US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grifols SA

7.08

-0.0700-0.98%

Post-market: 7.080.00000.00%16:05 EDT

Volume:517.19K

Turnover:3.68M

Market Cap:4.82B

PE:29.73

High:7.22

Open:7.18

Low:7.06

Close:7.15

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Fall in Monday Trading

MT Newswires Live

European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week

MT Newswires Live

Grifols price target lowered to EUR 15.40 from EUR 15.50 at Berenberg

European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher in Monday Trading

MT Newswires Live

Grifols shares offer ‘compelling buying opportunity,’ says Berenberg

Grifols’ Annus Horribilis Has Analysts and Short Sellers Divided

Market Chatter: Grifols' Debt Placement Includes Early Redemption Option for Brookfield Asset Management

MT Newswires Live

Grifols debt placement contains clause for Brookfield, Bloomberg says

ADMA Stock Falls 19% From Its 52-Week High: Should You Buy the Dip?

Flat Footed Asks Grifols to Reform Board to Protect Shareholders

Grifols holder Flat Footed calls for ‘prompt governance overhaul’

Exploring High Growth Tech Stocks This December 2024

Simply Wall St.

Sector Update: Health Care Stocks Slipping Late Afternoon

MT Newswires Live

Market Chatter: Grifols Shareholder Mason Capital Seeks Board Revamp

MT Newswires Live

Grifols Shareholder Mason Capital Calls for Board Overhaul

US Equities Markets End Higher in Shortened Session After Thanksgiving Holiday

MT Newswires Live

Sector Update: Health Care Stocks Rise in Afternoon Trading

MT Newswires Live

Market Chatter: Grifols in Talks With Banks to Extend Credit Facility, Refinance Bonds

MT Newswires Live

Why Is Spanish Healthcare Grifols Stock Trading Lower On Friday?

24H｜Nvidia and ASML Rise 1%; MicroStrategy Gains 4%; Archer Aviation Jumps 10%; Applied Therapeutics Plunges 74%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRFS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","market":"US","secType":"STK","nameCN":"Grifols SA","latestPrice":7.08,"timestamp":1745956800000,"preClose":7.15,"halted":0,"volume":517189,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:05 EDT","volume":11386,"amount":80612.88,"timestamp":1745957109448},"delay":0,"floatShares":560961720,"shares":680409104,"eps":0.238119,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"04-29 16:00:00 EDT","open":7.18,"high":7.2192,"low":7.06,"amount":3682290.8621,"amplitude":0.022266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.238119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":7.15,"dividendRate":0.056369,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.15,"latestTime":"08:07 EDT","volume":2200,"amount":15813.86994,"timestamp":1745928451519},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:05 EDT","volume":11386,"amount":80612.88,"timestamp":1745957109448},"volumeRatio":0.410245,"impliedVol":0.1947,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","floatShares":560961720,"roa":"3.89%","roe":"2.64%","lyrEps":0.239028,"volumeRatio":0.410245,"shares":680409104,"dividePrice":0.409836,"high":7.2192,"amplitude":0.022266,"preClose":7.15,"low":7.06,"week52Low":5.79,"pbRate":"0.72","psRate":"0.59","week52High":9.96,"institutionHeld":0,"latestPrice":7.08,"eps":0.238119,"divideRate":0.056369,"volume":517189,"delay":0,"ttmEps":0.238119,"open":7.18,"prevYearClose":7.44,"prevWeekClose":7.21,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.18,"twentyDayClose":7.11,"sixtyDayClose":6.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRFS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495226635","title":"European Equities Traded in the US as American Depositary Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495226635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495226635?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575012,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Monday morning, declining 0.92% to 1,284.25 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which advanced 12% and 5.8% respectively. They were followed by medical device maker EDAP  and petroleum refiner Equinor , which rose 2.1% and 0.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which fell 12% and 4.2% respectively. They were followed by 3D printer company Materialise  and furniture maker Natuzzi , which were down 3% and 2.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which climbed 11% and 5.5% respectively. They were followed by biopharmaceutical company Biodexa Pharmaceuticals  and financial services company Llo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0950373646.USD","BK4023","BK4107","BK4546","SLN","BK4139","EQNR","BK4207","BK4132","LU0823431647.USD","LYG","BDRX","BK4082","AFG","BK4201","BK4095","CLLS","BK4585","NTZ","GRFS","AKTX","BK4521","BK4007","BK4117","EDAP","MTLS","TRIB","BK4588","NCNA","VEON","LU0823431563.USD","AMRN","TCBP","EVAX"],"gpt_icon":0},{"id":"2494382228","title":"European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382228?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:07","pubTimestamp":1735315642,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging 0.03% lower late Friday morning to 1,298.5 on the S&P Europe Select ADR Index, which is up nearly 3% for the week.From co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNN","BK4505","LU1162221912.USD","TCBP","LU0300736492.USD","BK4585","BK4082","LU2236285917.USD","GRFS","AFG","MTLS","AUTL","BK4588","NTZ","EDAP","LU0278409577.USD","MREO","BK4095","BDRX","CLLS","LU0098860793.USD","NCNA","EVAX","BK4107","OPRA","TRIB","BK4201","BK4023","LU0320765646.SGD","LU0300736062.USD","BK4139","BK4117","BK4546","SHEL","DBVT"],"gpt_icon":0},{"id":"2492361753","title":"Grifols price target lowered to EUR 15.40 from EUR 15.50 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492361753?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:15","pubTimestamp":1734369338,"startTime":"0","endTime":"0","summary":"Berenberg lowered the firm’s price target on Grifols (GRFS) to EUR 15.40 from EUR 15.50 and keeps a Buy rating on the shares. Published first on Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-price-target-lowered-to-eur-15-40-from-eur-15-50-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-price-target-lowered-to-eur-15-40-from-eur-15-50-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2492994616","title":"European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994616?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:10","pubTimestamp":1734365429,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week off higher late Monday morning, rising 0.32% to 1,343.34 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies argenx  and Grifols , which rose 4.3% and 3.9% respectively. They were followed by medical device maker EDAP TMS  and pharmaceutical company Ascendis Pharma , which increased 3.1% and 2.7% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 18% and 3.1% respectively. They were followed by biopharmaceutical company Cellectis  and petroleum refiner Equinor , which were down 2.8% and 2.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 8.6% and 5% respectively. They were followed by biopharmaceutical companies Verona Pharma  a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","EDAP","BK4107","MREO","LU1829250122.USD","BCYC","CLLS","LU0109394709.USD","BK4162","LU0072461881.USD","BK4117","AFG","LU1162221912.USD","ASND","AUTL","LU0889565916.HKD","BK4505","EQNR","BK4007","LU0320765992.SGD","BK4588","VRNA","BK4082","PUK","GRFS","BP","BK4201","BK4585","LU0162691827.USD","EVAX","BK4139","LU0320765646.SGD","ARGX","AMRN","TRIB"],"gpt_icon":0},{"id":"2491666393","title":"Grifols shares offer ‘compelling buying opportunity,’ says Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666393?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:50","pubTimestamp":1734346224,"startTime":"0","endTime":"0","summary":"Berenberg lowered the firm’s price target on Grifols (GRFS) to EUR 19.30 from EUR 19.40 and keeps a Buy rating on the shares. Three things matter f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-shares-offer-compelling-buying-opportunity-says-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-shares-offer-compelling-buying-opportunity-says-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2491310350","title":"Grifols’ Annus Horribilis Has Analysts and Short Sellers Divided","url":"https://stock-news.laohu8.com/highlight/detail?id=2491310350","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491310350?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"startTime":"0","endTime":"0","summary":" -- Spanish drugmaker Grifols SA is poised for its worst year on record, but some analysts aren’t ready yet to give up on a stock that’s been a favorite target of short sellers.The shares have plummeted almost 40% so far in 2024 and they’re the most-shorted in the Stoxx 600 Health Care Index, clouded by concerns about the company’s debt burden and strategy after a failed take-private deal.Grifols declined to comment on this year’s share-price decline and elevated short interest.Since the Gotham report, Grifols has been taking steps to quell investor concerns. Nacho Abia took over as chief executive officer in April, following the board’s decision to remove all family members from executive positions. And just this week, Grifols raised 1.3 billion  in a private debt placement, in an attempt to reassure investors that the company can control its leverage ratios and focus on cash generation.Calls are also mounting for a board overhaul, with minority shareholders increasingly criticizing h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hFb8LhdgHMrgZXH5S7Fbvg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/eb4884e9a4aed05d4e21f80f58e1b9bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hFb8LhdgHMrgZXH5S7Fbvg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/eb4884e9a4aed05d4e21f80f58e1b9bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grifols-annus-horribilis-analysts-short-050000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2491588473","title":"Market Chatter: Grifols' Debt Placement Includes Early Redemption Option for Brookfield Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2491588473","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491588473?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:30","pubTimestamp":1734028204,"startTime":"0","endTime":"0","summary":"Grifols'  1.3 billion euro  offering of 7.125% senior secured notes due 2030 includes a clause allowing Brookfield Asset Management  to redeem the debt at an earlier date, Bloomberg reported Thursday, citing people familiar with the matter.Brookfield or a group led by the private equity firm can use the option within six months of issue at 104% of the price plus accrued interest, the report said.The debt placement is structured with greater flexibility to facilitate potential buyers, according to the people.Grifols and Brookfield did not immediately respond to MT Newswires' requests for comment.Price: 7.68, Change: -0.04, Percent Change: -0.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4588","GRFS","BAM","BK4135","BK4585"],"gpt_icon":0},{"id":"2491939337","title":"Grifols debt placement contains clause for Brookfield, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2491939337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491939337?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:40","pubTimestamp":1734025211,"startTime":"0","endTime":"0","summary":"Grifols (GRFS) included a term in its $1.4B private debt placement that would allow Brookfield Asset Management (BAM) to refinance the deal early, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-debt-placement-contains-clause-for-brookfield-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-debt-placement-contains-clause-for-brookfield-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","GRFS","BAM","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2490023572","title":"ADMA Stock Falls 19% From Its 52-Week High: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023572?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:13","pubTimestamp":1733854380,"startTime":"0","endTime":"0","summary":"ADMA Biologics ADMA is witnessing a phenomenal run this year. Its shares have skyrocketed 320.6% year to date against the industry’s decline of 7.4%. The stock has also outperformed the sector and the S&P 500 during the aforementioned period.ADMA has recently hit a new 52-week high of $23.64 on Nov. 11. The stock fell 19% since then and is currently trading at $19.01.The stupendous rally can be attributed to the company’s consistently strong quarterly performance and increased guidance.ADMA Biologics markets plasma-derived biologics for the treatment of immune deficiencies and the prevention of certain infectious diseases.The company’s top line currently comprises sales of three FDA-approved products — Bivigam , Asceniv  and Nabi-HB .ADMA expects to file its supplemental biologics license application  over the coming quarters, with a potential approval for label expansion in the first half of 2026. A potential label expansion will strengthen ADMA’s product portfolio.While reporting thi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r3LkX1bo0SJtXvRIU47BTQ--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3615a98c17145f2f704cb1a2bf1cf669","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r3LkX1bo0SJtXvRIU47BTQ--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3615a98c17145f2f704cb1a2bf1cf669"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adma-stock-falls-19-52-181300731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADMA","GRFS","BK4007","BK4139","TAK"],"gpt_icon":0},{"id":"2490440290","title":"Flat Footed Asks Grifols to Reform Board to Protect Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490440290","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490440290?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:07","pubTimestamp":1733854042,"startTime":"0","endTime":"0","summary":" -- Flat Footed, one of Grifols’ non-family shareholders, joined hedge fund Mason Capital Management LLC in calling for an overhaul of the Spanish drugmaker’s board.“The presence of one truly independent director on the Company’s 13-member Board is far from sufficient,” Flat Footed founder Marc Andersen said in a letter to Grifols on Tuesday, after the drugmaker appointed two new directors. “More must be done to protect non-insider shareholders and unlock Grifols’ value potential.”Flat Footed, along with Mason Capital and Sachem Head, demanded a seat on the Grifols board during Brookfield Asset Management’s failed attempt to win control of the company earlier this year. That unfolded as Grifols was navigating the fallout from a critical report by shortseller Gotham City research, which questioned the company’s governance and accounting practices.Herendeen was proposed by Flat Footed, Mason Capital and Sachem Head, who collectively held about 7.7% of class A shares as of September.In hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Opp2.0WVrNYxI8nPjKT3dw--~B/aD0yMzc1O3c9MzU2NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/5ac667dd31e547c01ad01ddbc5e9c19d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Opp2.0WVrNYxI8nPjKT3dw--~B/aD0yMzc1O3c9MzU2NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/5ac667dd31e547c01ad01ddbc5e9c19d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flat-footed-asks-grifols-reform-180722568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BAM","BK4588","GRFS","BK4135"],"gpt_icon":0},{"id":"2490418370","title":"Grifols holder Flat Footed calls for ‘prompt governance overhaul’","url":"https://stock-news.laohu8.com/highlight/detail?id=2490418370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490418370?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:55","pubTimestamp":1733853319,"startTime":"0","endTime":"0","summary":"Flat Footed, which holds an aggregate 4.64% of the voting share capital of Grifols (GRFS), sent a letter to the company’s board which reads in part...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-holder-flat-footed-calls-for-prompt-governance-overhaul?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-holder-flat-footed-calls-for-prompt-governance-overhaul?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2489119826","title":"Exploring High Growth Tech Stocks This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119826?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:03","pubTimestamp":1733328189,"startTime":"0","endTime":"0","summary":"As global markets reach new heights, with indices like the Russell 2000 hitting record intraday highs, investor sentiment remains buoyed by domestic policy developments and easing geopolitical tensions. In this environment, identifying high-growth tech stocks that can capitalize on current economic trends and technological advancements is crucial for investors seeking to navigate the evolving landscape of December 2024.Grifols, a player in the biotech sector, has demonstrated robust financial performance with earnings skyrocketing by 590.4% over the past year, significantly outpacing its industry's average decline of 18.2%. Despite these gains, its projected annual revenue growth at 6% lags behind the broader tech sector's expectations but surpasses Spain's market growth rate of 4.9%. The company is poised for substantial future earnings growth, forecasted at an impressive rate of 33.9% annually. This financial trajectory is underpinned by Grifols' strategic emphasis on R&D investments","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-160309774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2488985608","title":"Sector Update: Health Care Stocks Slipping Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985608?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:02","pubTimestamp":1733173365,"startTime":"0","endTime":"0","summary":"Health care stocks were easing late Monday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each down 0.1%.The iShares Biotechnology ETF  rose 0.4%.In corporate news, Revolution Medicines  shares tumbled past 9% after the company presented preliminary data for its RMC-6236 and RMC-6291 drug candidates in people with several forms of cancer.Grifols  shareholder Mason Capital Management's co-founder Kenneth Garschina is seeking a Grifols board revamp and a seat at the table, replacing Tomas Daga, Garschina told Bloomberg in an interview. Grifols shares rose 1.5%.PTC Therapeutics  signed a licensing deal with Novartis  unit Novartis Pharmaceuticals worth up to $2.9 billion for PTC518, its candidate treatment for Huntington's disease. PTC shares jumped 19% and Novartis was down 0.9%.Senti Biosciences  shares soared 377%. The company said Monday that two of three acute myeloid leukemia patients treated with its Senti-202 investigational cell therapy fo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4578","BK4588","IE00BJJMRZ35.SGD","IE0009355771.USD","GRFS","NVS","LU0211331839.USD","PTCT","IE00BJT1NW94.SGD","BK4007","BK4539","IBB","LU0320765992.SGD","LU0889565916.HKD","BK4139","XLV","IE00BFTCPJ56.SGD","SNTI","BK4532","IE00B2B36J28.USD","RVMD","BK4581","IE0002141913.USD","LU0109394709.USD","BK4585","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"2488983213","title":"Market Chatter: Grifols Shareholder Mason Capital Seeks Board Revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2488983213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488983213?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:47","pubTimestamp":1733172440,"startTime":"0","endTime":"0","summary":"Grifols  shareholder Mason Capital Management's co-founder Kenneth M. Garschina is seeking Grifols board revamp and a seat at the table, replacing Tomas Daga, Garschina told Bloomberg in an interview.Daga has the \"de facto control\" of the board and runs everything from capital allocation decisions, director appointments and financing strategies, which have been detrimental to shareholder value, Garschina reportedly said.Daga has been consistently re-elected with strong shareholder support, exceeding 90% approval in the past two elections, a Grifols' spokesperson told Bloomberg.Grifols did not immediately respond to MT Newswires' request for comment.Price: 7.08, Change: +0.09, Percent Change: +1.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2488954053","title":"Grifols Shareholder Mason Capital Calls for Board Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954053","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954053?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:59","pubTimestamp":1733169595,"startTime":"0","endTime":"0","summary":" -- Mason Capital Management LLC’s Kenneth M Garschina said he wants Grifols SA’s board replaced.The co-founder of the New York-based hedge fund demanded a seat on the Grifols board during Brookfield Asset Management’s failed attempt to win control of the company. Now he’s orchestrating a campaign to revamp the drug maker’s board, namely by ousting Tomas Daga, a veteran director and long-time friend of the founding family.Garschina, speaking in a rare interview, accused Daga of conflict of interest and acting at the board as a proxy to the family, which owns about a third of the company.“He is in de facto control of the board,” Garschina told Bloomberg News. “He’s run everything from the capital allocation to choosing directors, to choosing when to finance the balance sheet, and many of those decisions have been value destructive.”In a series of letters sent in November, the hedge fund accused the Grifols family and Daga of taking advantage of the low price they had themselves provoked","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/66lVwarO9rK6CABJtZPKtw--~B/aD0yNTUyO3c9MzgzMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/105fb0fe1a6588d4458bfa00edfab3c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/66lVwarO9rK6CABJtZPKtw--~B/aD0yNTUyO3c9MzgzMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/105fb0fe1a6588d4458bfa00edfab3c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grifols-shareholder-mason-capital-calls-183803683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BK4139","GRFS"],"gpt_icon":0},{"id":"2487698598","title":"US Equities Markets End Higher in Shortened Session After Thanksgiving Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2487698598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487698598?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:02","pubTimestamp":1732903338,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday as traders returned from the Thanksgiving holiday for a shortened trading session on Wall Street.* The Federal Reserve Board approved the United Bankshares'  proposed acquisition of Piedmont Bancorp and its Piedmont Bank subsidiary. The Fed said in its order that the merger would not have a significant adverse impact on competition.* January West Texas Intermediate crude oil closed down $0.06 to settle at $68.66 per barrel, while January Brent crude, the global benchmark, was last seen down $0.22 to $73.06.* Symbotic  shares jumped 11% in the first trading session after the stock plunged on the company's submission of a late filing for its annual report for the fiscal year ending Sept. 28 over a revenue recognition error.* Grifols  shares plunged 13% after Bloomberg reported Thursday that it is in discussions with banks to extend a $1 billion revolving credit facility and refinance 370 million euros  in bonds due 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","QLD","DXD","SDOW","DJX",".DJI","UBSI","UDOW","GRFS","PSQ","BK4585","US2Y.BOND","US30Y.BOND","BK7016","BK4161","US12M.BOND","BK4588","US10Y.BOND","NQmain","SYM.AU",".IXIC","BK4139","DOG","BK4211","US6M.BOND","SYM","MNQmain","TQQQ",".SPX","DDM","SQQQ","QID","US7Y.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2487560039","title":"Sector Update: Health Care Stocks Rise in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487560039?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:49","pubTimestamp":1732902558,"startTime":"0","endTime":"0","summary":"Health care stocks were higher in Friday afternoon trading, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) each adding 0.5%.The iShares Biotechnology ETF (IBB) was u","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRFS","XLV","BK4585","LU0889565916.HKD","BK4581","BK7132","EVO","LU0320765992.SGD","SILO","APLT","BK4202","BK4588","BK4139","LU0109394709.USD","EVO.AU","BK4121","IBB"],"gpt_icon":0},{"id":"2487567354","title":"Market Chatter: Grifols in Talks With Banks to Extend Credit Facility, Refinance Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2487567354","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487567354?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:17","pubTimestamp":1732900670,"startTime":"0","endTime":"0","summary":"Grifols  is in discussions with banks to extend a $1 billion revolving credit facility and refinance 370 million euros  in bonds due 2025, Bloomberg News reported Thursday, citing an interview with Chief Executive Officer Nacho Abia.\"Several banks have already confirmed interest in refinancing, even expanding the facility,\" Abia told Bloomberg. The chief executive officer said Grifols can repay the bond using cash flow but does not want to be \"too tight.\"Bloomberg said the talks come as Grifols looks to calm investors over its ability to meet obligations after Brookfield Asset Management  did not proceed with a plan to acquire the company.Shares of Grifols were down more than 13% in recent trading.Price: 7.02, Change: -1.06, Percent Change: -13.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRFS","BK4585","BAM","BK4135","BK4588","BK4139"],"gpt_icon":0},{"id":"2487563830","title":"Why Is Spanish Healthcare Grifols Stock Trading Lower On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563830","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563830?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:29","pubTimestamp":1732890573,"startTime":"0","endTime":"0","summary":"On Wednesday, Grifols SA  said it ended discussions with Brookfield Capital Partners  Limited about a potential acquisition.This decision follows the company’s November 19 statement rejecting Brookfield’s indicative offer to acquire Grifols for 6.45 billion euros  or 10.50 euros per Class A share.Canadian fund Brookfieldsaid it had dropped its plan to take over Spain’s Grifolsdue to a disagreement over the pharmaceutical company’s value, while Grifols said it concurred with the decision, Reuters noted.The Board of Directors determined the proposal undervalued the company’s growth prospects and long-term potential. Grifols cited strong financial performance as a key factor in its decision.For the first nine months of 2024, revenue grew 9.1% year-over-year at constant currency, supported by gains across all business units.The company also reduced debt after selling a 20% stake in Shanghai RAAS for 1.6 billion euros, boosting its financial stability. Adjusted EBITDA for the past 12 months","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OD0TXbcM1koGqxe8gZ2LUw--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/9bc994e6fbf87af2529fa759aaa06b0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OD0TXbcM1koGqxe8gZ2LUw--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/9bc994e6fbf87af2529fa759aaa06b0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spanish-healthcare-grifols-stock-142933562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4205","BK4139","BK4528","GRFS","HCSG","UK","BK4137"],"gpt_icon":0},{"id":"1119264582","title":"24H｜Nvidia and ASML Rise 1%; MicroStrategy Gains 4%; Archer Aviation Jumps 10%; Applied Therapeutics Plunges 74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119264582","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119264582?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:00","pubTimestamp":1732845601,"startTime":"0","endTime":"0","summary":"$MARA Holdings(MARA)$ shares gained 2.5% in overnight trading. In a Wednesday post on X, MARA, formerly Marathon Digital, wrote that it acquired its latest batch of Bitcoin at an average price of $95,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS","MARA","NVDA","RIOT","BITF","CLSK","SOS","MSTR","ACHR","AMD","APLT","ASML"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRFS\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-07-30","symbol":"GRFS","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-05-14","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-02-29","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709197200000,"name":null,"time":"Pre-Market","dateTimestamp":1709182800000,"actualEps":null},{"date":"2023-11-02","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698912000000,"name":null,"time":"Pre-Market","dateTimestamp":1698897600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.253477,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-17","value":0.309736,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.113268,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-14","value":0.154852,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-08","value":0.122028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRFS","date":"2025-04-28","current":33.275181,"percent":0.481752,"low":12.92242,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"high":965.819181,"avg":110.756321,"sd":201.844624,"marketCap":5940996000.68},"quantilePoints":[{"date":"2020-05-01","current":25.979774,"twenty":22.092252,"median":26.285457,"eighty":28.95123,"marketCap":19925172301.43},{"date":"2020-05-08","current":24.522014,"twenty":22.09605,"median":26.252585,"eighty":28.948984,"marketCap":18556055292.52},{"date":"2020-05-15","current":24.347954,"twenty":22.109842,"median":26.22002,"eighty":28.911804,"marketCap":18370504732.68},{"date":"2020-05-22","current":25.172604,"twenty":22.14567,"median":26.187867,"eighty":28.911194,"marketCap":19116837766.88},{"date":"2020-05-29","current":23.560981,"twenty":22.167928,"median":26.156981,"eighty":28.903656,"marketCap":18260926201.22},{"date":"2020-06-05","current":23.509266,"twenty":22.173931,"median":26.108358,"eighty":28.895733,"marketCap":18548720741.29},{"date":"2020-06-12","current":23.50535,"twenty":22.223159,"median":26.096198,"eighty":28.889129,"marketCap":18414337531.18},{"date":"2020-06-19","current":23.637912,"twenty":22.260112,"median":26.084898,"eighty":28.884364,"marketCap":18447706430.09},{"date":"2020-06-26","current":23.032354,"twenty":22.267607,"median":26.057435,"eighty":28.868537,"marketCap":17999289876.7},{"date":"2020-07-02","current":23.073231,"twenty":22.268534,"median":26.028545,"eighty":28.862041,"marketCap":18083939532.32},{"date":"2020-07-10","current":22.106134,"twenty":22.268534,"median":26.004425,"eighty":28.853194,"marketCap":17435735108.04},{"date":"2020-07-17","current":22.875438,"twenty":22.270274,"median":25.983021,"eighty":28.84088,"marketCap":18226025210.29},{"date":"2020-07-24","current":21.338837,"twenty":22.270274,"median":25.972835,"eighty":28.833661,"marketCap":17302302595.95},{"date":"2020-07-31","current":26.416848,"twenty":22.267276,"median":25.968297,"eighty":28.822232,"marketCap":17391836449.78},{"date":"2020-08-07","current":26.173762,"twenty":22.268534,"median":25.979774,"eighty":28.801449,"marketCap":17168834264.5},{"date":"2020-08-14","current":25.8458,"twenty":22.270274,"median":25.979774,"eighty":28.787719,"marketCap":17017893942.26},{"date":"2020-08-21","current":24.464235,"twenty":22.27402,"median":25.972835,"eighty":28.778355,"marketCap":16038007580.4},{"date":"2020-08-28","current":23.491109,"twenty":22.278499,"median":25.944872,"eighty":28.767706,"marketCap":15550264702.03},{"date":"2020-09-04","current":22.692802,"twenty":22.282897,"median":25.914214,"eighty":28.755137,"marketCap":14896012626.8},{"date":"2020-09-11","current":23.968129,"twenty":22.288576,"median":25.884791,"eighty":28.745533,"marketCap":15789033277.7},{"date":"2020-09-18","current":24.966012,"twenty":22.295061,"median":25.864086,"eighty":28.735565,"marketCap":16483462273.1},{"date":"2020-09-25","current":25.239235,"twenty":22.326252,"median":25.8458,"eighty":28.716749,"marketCap":16319231605.67},{"date":"2020-10-02","current":26.011802,"twenty":22.37209,"median":25.827058,"eighty":28.692212,"marketCap":16956666529.23},{"date":"2020-10-09","current":26.689559,"twenty":22.390476,"median":25.847738,"eighty":28.682622,"marketCap":17550616233.01},{"date":"2020-10-16","current":28.172297,"twenty":22.420073,"median":25.878648,"eighty":28.682622,"marketCap":18367209029.99},{"date":"2020-10-23","current":26.390439,"twenty":22.439548,"median":25.895337,"eighty":28.676043,"marketCap":17384733235.09},{"date":"2020-10-30","current":24.489818,"twenty":22.463262,"median":25.884558,"eighty":28.667514,"marketCap":15882649995.34},{"date":"2020-11-06","current":21.719159,"twenty":22.439548,"median":25.872971,"eighty":28.661975,"marketCap":17748854495.96},{"date":"2020-11-13","current":22.423865,"twenty":22.395603,"median":25.846769,"eighty":28.659527,"marketCap":18229387342.72},{"date":"2020-11-20","current":21.652164,"twenty":22.302004,"median":25.819756,"eighty":28.649533,"marketCap":17652136982.92},{"date":"2020-11-27","current":21.015646,"twenty":22.28111,"median":25.786046,"eighty":28.634696,"marketCap":17272504360.35},{"date":"2020-12-04","current":20.470666,"twenty":22.268137,"median":25.743216,"eighty":28.627433,"marketCap":17077777689.32},{"date":"2020-12-11","current":20.77969,"twenty":22.190203,"median":25.70699,"eighty":28.624934,"marketCap":17301986510.42},{"date":"2020-12-18","current":21.374659,"twenty":22.117008,"median":25.662911,"eighty":28.613005,"marketCap":17969325593.74},{"date":"2020-12-24","current":20.520782,"twenty":22.092252,"median":25.656135,"eighty":28.583795,"marketCap":17190518633.93},{"date":"2020-12-31","current":20.599524,"twenty":22.05097,"median":25.649279,"eighty":28.578646,"marketCap":17321919464.22},{"date":"2021-01-08","current":20.727731,"twenty":22.015105,"median":25.640547,"eighty":28.567098,"marketCap":17448937037.72},{"date":"2021-01-15","current":20.934934,"twenty":21.890461,"median":25.632873,"eighty":28.550749,"marketCap":17399635643.82},{"date":"2021-01-22","current":21.143582,"twenty":21.880487,"median":25.62583,"eighty":28.543098,"marketCap":17692841559.34},{"date":"2021-01-29","current":20.559151,"twenty":21.814538,"median":25.601911,"eighty":28.536825,"marketCap":17155760250.06},{"date":"2021-02-05","current":20.039888,"twenty":21.771982,"median":25.543729,"eighty":28.530816,"marketCap":16571587040.78},{"date":"2021-02-12","current":19.246284,"twenty":21.719961,"median":25.517895,"eighty":28.520774,"marketCap":16034923243.24},{"date":"2021-02-19","current":18.72478,"twenty":21.68524,"median":25.460302,"eighty":28.511621,"marketCap":15617471024.02},{"date":"2021-02-26","current":19.782727,"twenty":21.661849,"median":25.423907,"eighty":28.502221,"marketCap":14805235124.02},{"date":"2021-03-05","current":19.054077,"twenty":21.642012,"median":25.384078,"eighty":28.490017,"marketCap":14040771131.76},{"date":"2021-03-12","current":19.79769,"twenty":21.603666,"median":25.368917,"eighty":28.475588,"marketCap":14625321957.48},{"date":"2021-03-19","current":20.766137,"twenty":21.571971,"median":25.347714,"eighty":28.470383,"marketCap":15287802031.66},{"date":"2021-03-26","current":21.949937,"twenty":21.55535,"median":25.273602,"eighty":28.468555,"marketCap":16012555256.52},{"date":"2021-04-01","current":21.673264,"twenty":21.544229,"median":25.2437,"eighty":28.464161,"marketCap":15773515157.08},{"date":"2021-04-09","current":22.419126,"twenty":21.5386,"median":25.219032,"eighty":28.453016,"marketCap":16479216617.94},{"date":"2021-04-16","current":22.036041,"twenty":21.544229,"median":25.176407,"eighty":28.436953,"marketCap":16327629690.94},{"date":"2021-04-23","current":22.389742,"twenty":21.554237,"median":25.148658,"eighty":28.435855,"marketCap":16703757613.07},{"date":"2021-04-30","current":21.697364,"twenty":21.559185,"median":25.09544,"eighty":28.433778,"marketCap":16144373749.55},{"date":"2021-05-07","current":24.616214,"twenty":21.566566,"median":25.087295,"eighty":28.426014,"marketCap":16816721249.39},{"date":"2021-05-14","current":25.051162,"twenty":21.589148,"median":25.082539,"eighty":28.416165,"marketCap":17091009779.1},{"date":"2021-05-21","current":24.596454,"twenty":21.59451,"median":25.065889,"eighty":28.396467,"marketCap":16850324825.11},{"date":"2021-05-28","current":24.025445,"twenty":21.600945,"median":25.060623,"eighty":28.385808,"marketCap":16459142761.73},{"date":"2021-06-04","current":22.936583,"twenty":21.602551,"median":25.049328,"eighty":28.378882,"marketCap":15686429335.69},{"date":"2021-06-11","current":25.619827,"twenty":21.605338,"median":25.036045,"eighty":28.374741,"marketCap":17419778175.88},{"date":"2021-06-18","current":25.125358,"twenty":21.611855,"median":25.026353,"eighty":28.355951,"marketCap":16743318286.9},{"date":"2021-06-25","current":23.959559,"twenty":21.625651,"median":24.98756,"eighty":28.34262,"marketCap":16084667593.46},{"date":"2021-07-02","current":23.625021,"twenty":21.641136,"median":24.972502,"eighty":28.31172,"marketCap":15726726730.22},{"date":"2021-07-09","current":22.867227,"twenty":21.642888,"median":24.948302,"eighty":28.303124,"marketCap":15249366633.05},{"date":"2021-07-16","current":21.86684,"twenty":21.648112,"median":24.909882,"eighty":28.300501,"marketCap":14513369563.11},{"date":"2021-07-23","current":21.74037,"twenty":21.642888,"median":24.905817,"eighty":28.294337,"marketCap":14375113476.06},{"date":"2021-07-30","current":18.721449,"twenty":21.63213,"median":24.89333,"eighty":28.291467,"marketCap":14815350860.02},{"date":"2021-08-06","current":18.10653,"twenty":21.602149,"median":24.881249,"eighty":28.291067,"marketCap":14209057399.13},{"date":"2021-08-13","current":17.763482,"twenty":21.56136,"median":24.876312,"eighty":28.285427,"marketCap":13984266580.13},{"date":"2021-08-20","current":18.594791,"twenty":21.541155,"median":24.8655,"eighty":28.283269,"marketCap":14491641669.39},{"date":"2021-08-27","current":17.834,"twenty":21.500538,"median":24.858324,"eighty":28.275311,"marketCap":14028193553.83},{"date":"2021-09-03","current":18.170255,"twenty":21.465774,"median":24.813258,"eighty":28.250251,"marketCap":14404790456.33},{"date":"2021-09-10","current":17.750859,"twenty":21.421405,"median":24.789392,"eighty":28.243524,"marketCap":14007388703.57},{"date":"2021-09-17","current":18.887325,"twenty":21.397447,"median":24.772671,"eighty":28.227801,"marketCap":14790467404.62},{"date":"2021-09-24","current":19.040781,"twenty":21.372649,"median":24.749594,"eighty":28.213586,"marketCap":14873971708.43},{"date":"2021-10-01","current":18.465689,"twenty":21.34118,"median":24.724871,"eighty":28.201512,"marketCap":14280917784.6},{"date":"2021-10-08","current":17.724264,"twenty":21.311635,"median":24.690697,"eighty":28.195036,"marketCap":13683722484.67},{"date":"2021-10-15","current":17.817432,"twenty":21.28517,"median":24.675344,"eighty":28.18132,"marketCap":13789163163.57},{"date":"2021-10-22","current":17.498992,"twenty":21.229862,"median":24.670452,"eighty":28.158314,"marketCap":13578949279.98},{"date":"2021-10-29","current":17.01357,"twenty":21.188934,"median":24.662599,"eighty":28.145131,"marketCap":13124411339.04},{"date":"2021-11-05","current":15.890477,"twenty":21.160211,"median":24.632686,"eighty":28.134645,"marketCap":12249549122.95},{"date":"2021-11-12","current":15.679532,"twenty":21.14376,"median":24.607019,"eighty":28.125544,"marketCap":11974854575.84},{"date":"2021-11-19","current":15.228452,"twenty":21.089013,"median":24.591988,"eighty":28.117724,"marketCap":11501317102.91},{"date":"2021-11-26","current":14.749519,"twenty":21.068385,"median":24.575342,"eighty":28.105893,"marketCap":11134559912.87},{"date":"2021-12-03","current":13.349962,"twenty":21.055668,"median":24.557343,"eighty":28.090428,"marketCap":10052992981.15},{"date":"2021-12-10","current":13.374864,"twenty":21.039829,"median":24.5505,"eighty":28.081579,"marketCap":10094534197.31},{"date":"2021-12-17","current":14.286312,"twenty":21.012719,"median":24.548648,"eighty":28.068843,"marketCap":10745967777.65},{"date":"2021-12-23","current":14.057527,"twenty":20.985885,"median":24.536861,"eighty":28.056649,"marketCap":10612168496.1},{"date":"2021-12-31","current":14.664188,"twenty":20.954141,"median":24.523747,"eighty":28.044923,"marketCap":11125537524.17},{"date":"2022-01-07","current":14.231074,"twenty":20.922904,"median":24.519621,"eighty":28.040603,"marketCap":10766328918.12},{"date":"2022-01-14","current":15.019312,"twenty":20.901258,"median":24.513773,"eighty":28.023553,"marketCap":11444423989.72},{"date":"2022-01-21","current":14.767101,"twenty":20.88415,"median":24.509628,"eighty":28.022198,"marketCap":11173119658.61},{"date":"2022-01-28","current":13.774559,"twenty":20.840757,"median":24.49415,"eighty":28.020658,"marketCap":10256949854.89},{"date":"2022-02-04","current":13.6238,"twenty":20.799247,"median":24.485929,"eighty":28.013245,"marketCap":10400077784.64},{"date":"2022-02-11","current":13.176704,"twenty":20.765392,"median":24.474018,"eighty":28.009607,"marketCap":10025506378.88},{"date":"2022-02-18","current":13.097634,"twenty":20.726278,"median":24.465678,"eighty":28.009607,"marketCap":9902102507.93},{"date":"2022-02-25","current":14.096639,"twenty":20.700775,"median":24.461871,"eighty":28.009607,"marketCap":10594936381.25},{"date":"2022-03-04","current":49.620399,"twenty":20.700775,"median":24.463852,"eighty":28.044817,"marketCap":10221195587.21},{"date":"2022-03-11","current":50.41934,"twenty":20.700775,"median":24.463852,"eighty":28.097574,"marketCap":10417605036.13},{"date":"2022-03-18","current":49.779369,"twenty":20.700775,"median":24.46828,"eighty":28.153653,"marketCap":10392324233.41},{"date":"2022-03-25","current":47.666887,"twenty":20.700775,"median":24.479628,"eighty":28.22277,"marketCap":9884607015.71},{"date":"2022-04-01","current":51.570686,"twenty":20.700775,"median":24.479628,"eighty":28.285427,"marketCap":10742526795.81},{"date":"2022-04-08","current":50.724564,"twenty":20.700775,"median":24.479628,"eighty":28.303124,"marketCap":10412273370.68},{"date":"2022-04-14","current":48.50664,"twenty":20.700775,"median":24.479628,"eighty":28.375569,"marketCap":9893509327.79},{"date":"2022-04-22","current":50.406563,"twenty":20.700775,"median":24.479628,"eighty":28.428983,"marketCap":10254423911.82},{"date":"2022-04-29","current":49.973547,"twenty":20.700775,"median":24.479628,"eighty":28.436219,"marketCap":9939200867.32},{"date":"2022-05-06","current":57.747426,"twenty":20.700775,"median":24.479628,"eighty":28.458769,"marketCap":11546181487.45},{"date":"2022-05-13","current":60.951255,"twenty":20.700775,"median":24.479628,"eighty":28.472161,"marketCap":11973651046.11},{"date":"2022-05-20","current":61.152567,"twenty":20.700775,"median":24.479628,"eighty":28.519481,"marketCap":12175418670.75},{"date":"2022-05-27","current":61.044706,"twenty":20.700775,"median":24.479628,"eighty":28.621465,"marketCap":12342750331.05},{"date":"2022-06-03","current":57.75061,"twenty":20.700775,"median":24.479628,"eighty":28.658688,"marketCap":11681716621.65},{"date":"2022-06-10","current":56.435519,"twenty":20.700775,"median":24.479628,"eighty":28.703801,"marketCap":11207881415.34},{"date":"2022-06-17","current":54.740071,"twenty":20.700775,"median":24.479628,"eighty":28.765647,"marketCap":10809746407.87},{"date":"2022-06-24","current":56.760653,"twenty":20.700488,"median":24.469438,"eighty":28.755137,"marketCap":11299800617.09},{"date":"2022-07-01","current":57.620379,"twenty":20.700488,"median":24.469438,"eighty":28.801449,"marketCap":11311070892.45},{"date":"2022-07-08","current":52.367209,"twenty":20.700488,"median":24.469438,"eighty":28.855032,"marketCap":10059087853.44},{"date":"2022-07-15","current":49.331136,"twenty":20.700488,"median":24.469438,"eighty":28.905785,"marketCap":9394619556},{"date":"2022-07-22","current":50.865154,"twenty":20.700488,"median":24.469438,"eighty":28.992976,"marketCap":9813511616.23},{"date":"2022-07-29","current":138.936635,"twenty":20.700488,"median":24.469438,"eighty":29.046091,"marketCap":8451411751.33},{"date":"2022-08-05","current":137.867095,"twenty":20.700488,"median":24.469438,"eighty":29.144806,"marketCap":8350578863.5},{"date":"2022-08-12","current":135.106682,"twenty":20.700488,"median":24.469438,"eighty":29.315909,"marketCap":8261414148.47},{"date":"2022-08-19","current":129.812603,"twenty":20.700488,"median":24.469438,"eighty":29.535374,"marketCap":7772725083.33},{"date":"2022-08-26","current":122.384233,"twenty":20.700488,"median":24.469438,"eighty":29.730374,"marketCap":7294981014.49},{"date":"2022-09-02","current":116.845242,"twenty":20.700488,"median":24.469438,"eighty":29.939872,"marketCap":6990669829.45},{"date":"2022-09-09","current":125.127359,"twenty":20.700488,"median":24.469438,"eighty":30.115679,"marketCap":7492189085.34},{"date":"2022-09-16","current":119.097114,"twenty":20.700488,"median":24.469438,"eighty":30.356063,"marketCap":7118254753.46},{"date":"2022-09-23","current":102.50216,"twenty":20.700488,"median":24.469438,"eighty":30.437348,"marketCap":5943530701.99},{"date":"2022-09-30","current":90.643875,"twenty":20.700488,"median":24.469438,"eighty":30.604103,"marketCap":5300773476.17},{"date":"2022-10-07","current":87.722644,"twenty":20.700488,"median":24.469438,"eighty":30.749651,"marketCap":5114395631.05},{"date":"2022-10-14","current":85.453199,"twenty":20.700488,"median":24.469438,"eighty":31.005322,"marketCap":4966545568.66},{"date":"2022-10-21","current":83.590992,"twenty":20.700488,"median":24.469438,"eighty":31.091321,"marketCap":4889286002.35},{"date":"2022-10-28","current":86.269316,"twenty":20.700488,"median":24.469438,"eighty":31.268555,"marketCap":5115683821.22},{"date":"2022-11-04","current":90.883502,"twenty":20.700488,"median":24.469438,"eighty":31.3796,"marketCap":5372739283.31},{"date":"2022-11-11","current":105.237195,"twenty":20.700488,"median":24.469438,"eighty":31.856278,"marketCap":6482163393.93},{"date":"2022-11-18","current":99.854157,"twenty":20.700488,"median":24.469438,"eighty":32.15241,"marketCap":6170986892.23},{"date":"2022-11-25","current":106.569316,"twenty":20.700488,"median":24.469438,"eighty":32.644822,"marketCap":6608583038.37},{"date":"2022-12-02","current":109.390943,"twenty":20.700488,"median":24.469438,"eighty":33.093236,"marketCap":6840460992.97},{"date":"2022-12-09","current":104.337481,"twenty":20.700488,"median":24.469438,"eighty":33.420129,"marketCap":6557460573.3},{"date":"2022-12-16","current":105.379771,"twenty":20.700488,"median":24.469438,"eighty":33.656478,"marketCap":6663697839.04},{"date":"2022-12-23","current":110.260106,"twenty":20.700488,"median":24.469438,"eighty":33.763592,"marketCap":6984155009.03},{"date":"2022-12-30","current":109.950127,"twenty":20.700488,"median":24.469438,"eighty":33.924236,"marketCap":7007690194.51},{"date":"2023-01-06","current":119.015807,"twenty":20.700488,"median":24.469438,"eighty":34.087521,"marketCap":7533162499.47},{"date":"2023-01-13","current":124.804499,"twenty":20.700488,"median":24.469438,"eighty":34.306246,"marketCap":8052543470.73},{"date":"2023-01-20","current":122.27463,"twenty":20.700488,"median":24.469438,"eighty":34.495606,"marketCap":7902137102.3},{"date":"2023-01-27","current":125.25843,"twenty":20.700488,"median":24.469438,"eighty":34.546891,"marketCap":8109028446.59},{"date":"2023-02-03","current":136.437316,"twenty":20.700488,"median":24.469438,"eighty":35.231638,"marketCap":8829855928.38},{"date":"2023-02-10","current":135.780587,"twenty":20.700488,"median":24.469438,"eighty":35.5077,"marketCap":8647529735.16},{"date":"2023-02-17","current":142.546941,"twenty":20.700488,"median":24.469438,"eighty":36.017959,"marketCap":9064909302.62},{"date":"2023-02-24","current":125.867818,"twenty":20.700488,"median":24.469438,"eighty":37.176611,"marketCap":7919792242.03},{"date":"2023-03-03","current":32.905454,"twenty":20.701799,"median":24.50513,"eighty":37.311207,"marketCap":7264696998.09},{"date":"2023-03-10","current":29.541781,"twenty":20.701799,"median":24.51677,"eighty":37.311207,"marketCap":6562428132.47},{"date":"2023-03-17","current":25.588037,"twenty":20.701799,"median":24.54582,"eighty":37.311207,"marketCap":5681111600.04},{"date":"2023-03-24","current":25.290973,"twenty":20.710038,"median":24.557343,"eighty":37.311207,"marketCap":5666500215.15},{"date":"2023-03-31","current":26.544513,"twenty":20.719412,"median":24.604035,"eighty":37.259938,"marketCap":6006806522.16},{"date":"2023-04-06","current":26.885892,"twenty":20.719412,"median":24.638823,"eighty":37.259938,"marketCap":6115285258.27},{"date":"2023-04-14","current":27.374475,"twenty":20.71836,"median":24.673878,"eighty":37.311207,"marketCap":6301423867.15},{"date":"2023-04-21","current":27.422424,"twenty":20.71836,"median":24.73175,"eighty":37.311207,"marketCap":6264686913.46},{"date":"2023-04-28","current":27.121866,"twenty":20.71836,"median":24.781999,"eighty":37.311207,"marketCap":6226071927.7},{"date":"2023-05-05","current":27.560541,"twenty":20.71836,"median":24.858324,"eighty":37.311207,"marketCap":6316331366.64},{"date":"2023-05-12","current":32.269529,"twenty":20.71836,"median":24.876817,"eighty":37.311207,"marketCap":7339009769.6},{"date":"2023-05-19","current":33.422626,"twenty":20.71836,"median":24.903794,"eighty":37.311207,"marketCap":7495672508.88},{"date":"2023-05-26","current":146.940365,"twenty":20.71836,"median":24.934914,"eighty":47.481842,"marketCap":7360098548.91},{"date":"2023-06-02","current":149.287287,"twenty":20.71836,"median":24.98756,"eighty":48.133019,"marketCap":7485681948.68},{"date":"2023-06-09","current":147.100274,"twenty":20.71836,"median":25.059049,"eighty":48.702506,"marketCap":7402245543.58},{"date":"2023-06-16","current":146.662628,"twenty":20.71836,"median":25.062198,"eighty":49.676945,"marketCap":7482613835.48},{"date":"2023-06-23","current":148.409179,"twenty":20.717307,"median":25.087295,"eighty":49.984079,"marketCap":7596617606.31},{"date":"2023-06-30","current":151.718063,"twenty":20.717307,"median":25.128832,"eighty":50.332737,"marketCap":7714413368.54},{"date":"2023-07-07","current":157.415947,"twenty":20.717307,"median":25.163744,"eighty":50.470474,"marketCap":7985875467.09},{"date":"2023-07-14","current":159.088308,"twenty":20.717307,"median":25.238249,"eighty":50.68429,"marketCap":8316433006.49},{"date":"2023-07-21","current":171.574482,"twenty":20.717307,"median":25.287919,"eighty":51.183788,"marketCap":8931167002.9},{"date":"2023-07-28","current":937.144408,"twenty":20.717307,"median":25.395699,"eighty":51.633447,"marketCap":8660783963.07},{"date":"2023-08-04","current":941.917182,"twenty":20.717307,"median":25.541708,"eighty":52.185071,"marketCap":8672486128.33},{"date":"2023-08-11","current":939.026511,"twenty":20.717307,"median":25.612555,"eighty":52.783002,"marketCap":8698252845.34},{"date":"2023-08-18","current":945.229497,"twenty":20.717307,"median":25.648722,"eighty":53.370116,"marketCap":8646181705.65},{"date":"2023-08-25","current":917.845653,"twenty":20.717307,"median":25.731251,"eighty":54.291123,"marketCap":8359324264.05},{"date":"2023-09-01","current":904.411644,"twenty":20.717307,"median":25.898999,"eighty":54.904718,"marketCap":8248587328.63},{"date":"2023-09-08","current":863.117446,"twenty":20.717307,"median":25.976304,"eighty":56.286883,"marketCap":7766671596.58},{"date":"2023-09-15","current":942.350781,"twenty":20.717307,"median":26.003228,"eighty":57.696607,"marketCap":8452509565.87},{"date":"2023-09-22","current":887.440007,"twenty":20.720214,"median":26.042207,"eighty":58.840051,"marketCap":7957435511.84},{"date":"2023-09-29","current":881.269622,"twenty":20.720214,"median":26.112499,"eighty":59.327562,"marketCap":7830300353.97},{"date":"2023-10-06","current":848.125809,"twenty":20.736547,"median":26.174901,"eighty":60.835401,"marketCap":7508833367.02},{"date":"2023-10-13","current":840.200738,"twenty":20.786182,"median":26.235334,"eighty":61.144256,"marketCap":7454365903.14},{"date":"2023-10-20","current":750.675097,"twenty":20.832527,"median":26.282887,"eighty":83.690918,"marketCap":6676284390.27},{"date":"2023-10-27","current":731.59414,"twenty":20.884348,"median":26.373185,"eighty":85.013682,"marketCap":6478491075.19},{"date":"2023-11-03","current":843.504361,"twenty":20.884348,"median":26.416848,"eighty":86.475687,"marketCap":7529753899.15},{"date":"2023-11-10","current":298.86247,"twenty":20.884348,"median":26.536965,"eighty":88.093566,"marketCap":7489010066.42},{"date":"2023-11-17","current":324.320051,"twenty":20.884348,"median":26.58285,"eighty":89.36658,"marketCap":8240815384.53},{"date":"2023-11-24","current":335.315309,"twenty":20.884348,"median":26.65471,"eighty":90.6918,"marketCap":8553648532.17},{"date":"2023-12-01","current":331.817771,"twenty":20.884348,"median":26.691158,"eighty":93.481195,"marketCap":8465352049.3},{"date":"2023-12-08","current":362.205033,"twenty":20.884397,"median":26.885892,"eighty":100.147555,"marketCap":9140899922.32},{"date":"2023-12-15","current":356.550947,"twenty":20.919897,"median":27.086112,"eighty":102.277055,"marketCap":9170357067.62},{"date":"2023-12-22","current":362.768358,"twenty":20.988721,"median":27.2279,"eighty":103.107255,"marketCap":9328215275.37},{"date":"2023-12-29","current":394.610552,"twenty":21.040609,"median":27.322471,"eighty":104.546302,"marketCap":10224556969.43},{"date":"2024-01-05","current":374.800285,"twenty":21.087613,"median":27.469542,"eighty":105.135036,"marketCap":9608030985.21},{"date":"2024-01-12","current":232.196523,"twenty":21.162866,"median":27.604684,"eighty":106.849426,"marketCap":5946508710.31},{"date":"2024-01-19","current":217.417429,"twenty":21.312952,"median":27.785472,"eighty":108.472689,"marketCap":5525671980.66},{"date":"2024-01-26","current":250.443595,"twenty":21.372649,"median":27.883149,"eighty":109.563333,"marketCap":6349167195.19},{"date":"2024-02-02","current":266.440934,"twenty":21.521303,"median":28.065453,"eighty":111.003879,"marketCap":6761321694.51},{"date":"2024-02-09","current":267.176408,"twenty":21.634864,"median":28.203063,"eighty":115.989004,"marketCap":6727438694.29},{"date":"2024-02-16","current":278.788251,"twenty":21.673264,"median":28.360751,"eighty":117.943504,"marketCap":7016045998.92},{"date":"2024-02-23","current":297.866429,"twenty":21.725967,"median":28.47465,"eighty":119.025783,"marketCap":7536713362.9},{"date":"2024-03-01","current":233.708515,"twenty":21.738478,"median":28.626091,"eighty":119.841382,"marketCap":5909533660.14},{"date":"2024-03-08","current":85.692178,"twenty":21.738478,"median":28.729697,"eighty":119.841382,"marketCap":5555007127.87},{"date":"2024-03-15","current":77.07142,"twenty":21.738478,"median":28.832245,"eighty":119.841382,"marketCap":4979295586.54},{"date":"2024-03-22","current":80.692512,"twenty":21.738478,"median":28.887855,"eighty":119.841382,"marketCap":5197389918.56},{"date":"2024-03-28","current":85.486214,"twenty":21.738478,"median":28.956201,"eighty":119.841382,"marketCap":5477008863.69},{"date":"2024-04-05","current":91.905925,"twenty":21.737011,"median":29.074379,"eighty":119.944224,"marketCap":5921572849.23},{"date":"2024-04-12","current":87.512486,"twenty":21.737011,"median":29.156575,"eighty":119.944224,"marketCap":5559390709.01},{"date":"2024-04-19","current":85.196657,"twenty":21.737011,"median":29.333773,"eighty":119.944224,"marketCap":5388611362.76},{"date":"2024-04-26","current":85.481365,"twenty":21.738478,"median":29.541781,"eighty":119.841382,"marketCap":5431523461.17},{"date":"2024-05-03","current":89.610081,"twenty":21.738478,"median":29.711848,"eighty":119.841382,"marketCap":5686553910.35},{"date":"2024-05-10","current":94.913225,"twenty":21.738478,"median":29.89383,"eighty":119.841382,"marketCap":6065917391.44},{"date":"2024-05-17","current":31.340003,"twenty":21.738478,"median":30.233501,"eighty":119.841382,"marketCap":6438326751.09},{"date":"2024-05-24","current":29.373794,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6008926267.99},{"date":"2024-05-31","current":29.835285,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6114583455.87},{"date":"2024-06-07","current":30.043076,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":6178608705.11},{"date":"2024-06-14","current":29.35944,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":5973018387.51},{"date":"2024-06-21","current":29.200746,"twenty":21.737011,"median":30.360633,"eighty":119.944224,"marketCap":5913995866.91},{"date":"2024-06-28","current":25.319129,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5122915591.48},{"date":"2024-07-05","current":28.835592,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5891812935.14},{"date":"2024-07-12","current":32.902577,"twenty":21.732244,"median":30.456258,"eighty":120.469432,"marketCap":6760068493.31},{"date":"2024-07-15","current":30.638746,"twenty":21.732244,"median":30.497744,"eighty":120.469432,"marketCap":6320369913.77},{"date":"2024-08-02","current":33.527827,"twenty":21.721428,"median":30.443259,"eighty":121.594273,"marketCap":5990784805.87},{"date":"2024-08-09","current":32.759951,"twenty":21.721428,"median":30.53189,"eighty":121.594273,"marketCap":5921273559.9},{"date":"2024-08-16","current":31.749005,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":5777628423.77},{"date":"2024-08-23","current":37.208895,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":6847172310.34},{"date":"2024-08-30","current":38.610318,"twenty":21.721428,"median":30.791449,"eighty":121.594273,"marketCap":7085386824.32},{"date":"2024-09-06","current":35.741927,"twenty":21.721428,"median":31.201363,"eighty":121.594273,"marketCap":6564825150.78},{"date":"2024-09-13","current":39.038861,"twenty":21.721428,"median":31.340003,"eighty":121.594273,"marketCap":7137149944.82},{"date":"2024-09-20","current":37.701234,"twenty":21.721428,"median":31.628781,"eighty":121.594273,"marketCap":6957091194.03},{"date":"2024-09-27","current":38.522037,"twenty":21.721428,"median":31.754825,"eighty":121.594273,"marketCap":7133185970.72},{"date":"2024-10-04","current":38.705391,"twenty":21.721428,"median":32.030707,"eighty":121.594273,"marketCap":7062934433.31},{"date":"2024-10-11","current":36.774614,"twenty":21.721428,"median":32.242072,"eighty":121.594273,"marketCap":6656353845.73},{"date":"2024-10-18","current":37.738693,"twenty":21.721428,"median":32.339639,"eighty":121.594273,"marketCap":6770202989.71},{"date":"2024-10-25","current":38.740817,"twenty":21.721428,"median":32.653457,"eighty":121.594273,"marketCap":6932714885.5},{"date":"2024-10-31","current":38.531037,"twenty":21.721428,"median":32.84031,"eighty":121.594273,"marketCap":6931110232.36},{"date":"2024-11-08","current":43.39681,"twenty":21.719159,"median":33.018455,"eighty":121.651865,"marketCap":7559264706.07},{"date":"2024-11-15","current":43.694602,"twenty":21.719159,"median":33.218752,"eighty":121.651865,"marketCap":7465388203.55},{"date":"2024-11-22","current":40.84749,"twenty":21.719159,"median":33.382887,"eighty":121.651865,"marketCap":6919649709.43},{"date":"2024-11-29","current":33.125998,"twenty":21.719159,"median":33.450689,"eighty":121.651865,"marketCap":5643581185.78},{"date":"2024-12-06","current":33.353899,"twenty":21.719159,"median":33.464151,"eighty":121.651865,"marketCap":5693218963.11},{"date":"2024-12-13","current":35.756783,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":6056638026.01},{"date":"2024-12-20","current":35.595721,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5968011321.64},{"date":"2024-12-27","current":35.389575,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5951986929.81},{"date":"2025-01-03","current":36.13485,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5984466292.69},{"date":"2025-01-10","current":34.879331,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5798536108.71},{"date":"2025-01-17","current":34.416216,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5721545373.69},{"date":"2025-01-24","current":33.365124,"twenty":21.717191,"median":33.422626,"eighty":121.691566,"marketCap":5609752400.83},{"date":"2025-01-31","current":32.241598,"twenty":21.717191,"median":33.353899,"eighty":121.691566,"marketCap":5427632621.7},{"date":"2025-02-07","current":32.529244,"twenty":21.717191,"median":33.218028,"eighty":121.691566,"marketCap":5450487759.91},{"date":"2025-02-14","current":35.238897,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":5943357352.48},{"date":"2025-02-21","current":35.647239,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":6024181910.84},{"date":"2025-02-28","current":41.515029,"twenty":21.717191,"median":33.19258,"eighty":121.691566,"marketCap":6778916015.61},{"date":"2025-03-07","current":40.763014,"twenty":21.715222,"median":33.365124,"eighty":121.731267,"marketCap":6927151973.14},{"date":"2025-03-14","current":37.185519,"twenty":21.715222,"median":33.511878,"eighty":121.731267,"marketCap":6339110887.56},{"date":"2025-03-21","current":36.361674,"twenty":21.715222,"median":33.916123,"eighty":121.731267,"marketCap":6191269360.89},{"date":"2025-03-28","current":34.104035,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5776775817.14},{"date":"2025-04-04","current":32.071171,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5570741735.67},{"date":"2025-04-11","current":30.791573,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5404108836.82},{"date":"2025-04-17","current":31.851522,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5683580715.26},{"date":"2025-04-25","current":33.388806,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5949098922.45},{"date":"2025-04-28","current":33.275181,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5940996000.68}],"updateTime":1745973523321}}}