US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gorman-Rupp

35.23

-0.0600-0.17%

Post-market: 35.230.00000.00%16:04 EDT

Volume:43.29K

Turnover:1.53M

Market Cap:926.35M

PE:20.83

High:35.64

Open:35.21

Low:35.21

Close:35.29

Loading ...

Overview Company News Filings

GE2025: Workers' Party incumbents face PAP team led by Lam Pin Min in Sengkang GRC

GE2025: PAP and SPP set for showdown in Bishan-Toa Payoh GRC

GE2025: Gan Kim Yong joins PAP's Punggol GRC team for straight fight against WP line-up led by Harpreet Singh

GE2025: WP team in Aljunied GRC to be led again by party chief Pritam Singh

GE2025: Marsiling-Yew Tee GRC will see PM Wong's team facing off against familiar challenger SDP

GE2025: East Coast GRC hosts head-to-head between PAP team led by Edwin Tong and WP slate with Yee Jenn Jong

DPM Gan Kim Yong surprises by leading PAP Punggol GRC team against WP; SDA runs in Pasir Ris-Changi GRC

GE2025: Tampines GRC to see first four-cornered fight since 1992

GE2025: Edwin Tong heads PAP team in East Coast GRC; former NCMP Yee Jenn Jong makes comeback for WP

GE2025: Workers’ Party team led by He Ting Ru to defend Sengkang GRC, will face PAP team of mostly newcomers

GE2025: Ong Ye Kung to lead PAP's Sembawang GRC team, including 2 new faces Gabriel Lam and Ng Shi Xuan

Daily Debrief: What Happened Today (Apr 22)

GE2025: What surprises might Nomination Day bring?

GE2025: SPP optimistic about chances in Bishan-Toa Payoh GRC, after PAP's Ng Eng Hen retirement from politics

Gorman-Rupp Co expected to post earnings of 44 cents a share - Earnings Preview

GE2025: SM Teo Chee Hean steps aside as Indranee Rajah leads PAP slate at new Pasir Ris-Changi GRC

GE2025: PAP shakes up Nee Soon GRC team with 4 newcomers led by Shanmugam

GE2025: Shanmugam to lead fresh PAP team to contest Nee Soon GRC

GE2025: People's Alliance for Reform unveils 4 prospective candidates, including 2 new faces

GE2025: Red Dot United to field secretary-general and chairman in Nee Soon GRC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","market":"US","secType":"STK","nameCN":"Gorman-Rupp","latestPrice":35.23,"timestamp":1750276800000,"preClose":35.29,"halted":0,"volume":43288,"hourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:04 EDT","volume":2205,"amount":77682.15,"timestamp":1750277072962},"delay":0,"floatShares":20747872,"shares":26294377,"eps":1.691108,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":35.21,"high":35.64,"low":35.21,"amount":1530518.82722,"amplitude":0.012185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.691108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.29,"dividendRate":0.020721,"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:04 EDT","volume":2205,"amount":77682.15,"timestamp":1750277072962},"volumeRatio":0.9158263994360212,"impliedVol":0.2459,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","floatShares":20747872,"roa":"6.54%","roe":"12.06%","lyrEps":1.52998,"volumeRatio":0.9158263994360212,"shares":26294377,"dividePrice":0.73,"high":35.64,"amplitude":0.012185,"preClose":35.29,"low":35.21,"week52Low":30.8709,"pbRate":"2.42","psRate":"1.39","week52High":43.79,"institutionHeld":0.6218,"latestPrice":35.23,"eps":1.691108,"divideRate":0.020721,"volume":43288,"delay":0,"ttmEps":1.691108,"open":35.21,"prevYearClose":37.92,"prevWeekClose":35.52,"prevMonthClose":36.5,"prevQuarterClose":35.1,"fiveDayClose":37.22,"twentyDayClose":38.17,"sixtyDayClose":35.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529354033","title":"GE2025: Workers' Party incumbents face PAP team led by Lam Pin Min in Sengkang GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354033","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354033?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:08","pubTimestamp":1745392090,"startTime":"0","endTime":"0","summary":"The WP slate is unchanged save for new face Abdul Muhaimin replacing former MP Raeesah Khan; while for the PAP Dr Lam Pin Min is the only member left from the 2020 lineup.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xQnPVvFq--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/inshot_20250423_141657147.jpg?itok=JBuP5gvr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xQnPVvFq--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/inshot_20250423_141657147.jpg?itok=JBuP5gvr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-wp-sengkang-workers-party-pap-lam-pin-min-5080706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC"],"gpt_icon":0},{"id":"2529054084","title":"GE2025: PAP and SPP set for showdown in Bishan-Toa Payoh GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054084","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054084?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391883,"startTime":"0","endTime":"0","summary":"This will mark the first election in the constituency since 2001 without Defence Minister Ng Eng Hen.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Mmxt_B21--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/untitled_design.png?itok=ocQIvIe7","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Mmxt_B21--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/untitled_design.png?itok=ocQIvIe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-bishan-toa-payoh-grc-pap-spp-5080351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2529528947","title":"GE2025: Gan Kim Yong joins PAP's Punggol GRC team for straight fight against WP line-up led by Harpreet Singh","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528947","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528947?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:56","pubTimestamp":1745391386,"startTime":"0","endTime":"0","summary":"DPM Gan had earlier been unveiled as the anchor minister for Chua Chu Kang GRC, only to make a surprise move halfway through the one-hour nomination window.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--yLkumUqg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/inshot_20250423_142450482.jpg?itok=lx_TE6au","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--yLkumUqg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/inshot_20250423_142450482.jpg?itok=lx_TE6au"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-punggol-gan-kim-yong-pap-wp-harpeet-singh-5080801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2529906542","title":"GE2025: WP team in Aljunied GRC to be led again by party chief Pritam Singh","url":"https://stock-news.laohu8.com/highlight/detail?id=2529906542","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529906542?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:49","pubTimestamp":1745390940,"startTime":"0","endTime":"0","summary":"The Workers' Party will defend Aljunied GRC without Mr Muhamad Faisal Abdul Manap who will lead a team in Tampines GRC. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--bGC5m0tT--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/fotojet.jpg?itok=lE1NDBZF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--bGC5m0tT--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/fotojet.jpg?itok=lE1NDBZF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-aljunied-grc-wp-pritam-singh-pap-chan-hui-yuh-5080716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC"],"gpt_icon":0},{"id":"2529544227","title":"GE2025: Marsiling-Yew Tee GRC will see PM Wong's team facing off against familiar challenger SDP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544227","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544227?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:47","pubTimestamp":1745390820,"startTime":"0","endTime":"0","summary":"Prime Minister Lawrence Wong will be leading the same team that contested Marsiling-Yew Tee GRC in 2020, while SDP will be fielding some seasoned candidates who are new to the constituency.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--kzD1Qglz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/marsiling_yew_tee_grc_ge2025.jpg?itok=E_7FRAYn","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--kzD1Qglz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/marsiling_yew_tee_grc_ge2025.jpg?itok=E_7FRAYn"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-marsiling-yew-tee-grc-nomination-day-5080416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SDP","BK4161","SMC","PSP","BK4144","GRC"],"gpt_icon":0},{"id":"2529544243","title":"GE2025: East Coast GRC hosts head-to-head between PAP team led by Edwin Tong and WP slate with Yee Jenn Jong","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544243","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544243?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:29","pubTimestamp":1745389756,"startTime":"0","endTime":"0","summary":"DPM Heng Swee Keat's retirement from politics paves the way for Minister Edwin Tong to anchor the PAP team, while the WP team is led by former NCMP Yee Jenn Jong.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JlUJM0bT--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/east_coast_grc_nomination_day.jpg?itok=ZXD-fnxJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JlUJM0bT--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/east_coast_grc_nomination_day.jpg?itok=ZXD-fnxJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-east-coast-heng-swee-keat-edwin-tong-pap-wp-yee-jenn-jong-5081036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC"],"gpt_icon":0},{"id":"2529545685","title":"DPM Gan Kim Yong surprises by leading PAP Punggol GRC team against WP; SDA runs in Pasir Ris-Changi GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545685","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545685?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:27","pubTimestamp":1745357261,"startTime":"0","endTime":"0","summary":"WP’s Punggol GRC team comprises four newcomers, led by ‘star catch’ Harpreet Singh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/dpm-gan-kim-yong-surprises-leading-pap-punggol-grc-team-against-wp-sda-runs-pasir-ris-changi-grc","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/dpm-gan-kim-yong-surprises-leading-pap-punggol-grc-team-against-wp-sda-runs-pasir-ris-changi-grc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","BK4161","SDA","BK4192","GRC"],"gpt_icon":0},{"id":"2529154550","title":"GE2025: Tampines GRC to see first four-cornered fight since 1992","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154550","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154550?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:15","pubTimestamp":1745356526,"startTime":"0","endTime":"0","summary":"It is also the first four-way fight in a general election","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-tampines-grc-see-first-four-cornered-fight-1992","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-tampines-grc-see-first-four-cornered-fight-1992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","NSP","BK4161","BK4130"],"gpt_icon":0},{"id":"2529545579","title":"GE2025: Edwin Tong heads PAP team in East Coast GRC; former NCMP Yee Jenn Jong makes comeback for WP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545579","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545579?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"DPM Heng Swee Keat did not file his nomination papers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-edwin-tong-heads-pap-team-east-coast-grc-former-ncmp-yee-jenn-jong-makes-comeback-wp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-edwin-tong-heads-pap-team-east-coast-grc-former-ncmp-yee-jenn-jong-makes-comeback-wp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2529303579","title":"GE2025: Workers’ Party team led by He Ting Ru to defend Sengkang GRC, will face PAP team of mostly newcomers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303579","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303579?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"The opposition party’s new candidate Abdul Muhaimin Abdul Malik takes the spot vacated by Raeesah Khan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-workers-party-team-led-he-ting-ru-defend-sengkang-grc-will-face-pap-team-mostly-newcomers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-workers-party-team-led-he-ting-ru-defend-sengkang-grc-will-face-pap-team-mostly-newcomers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2529375388","title":"GE2025: Ong Ye Kung to lead PAP's Sembawang GRC team, including 2 new faces Gabriel Lam and Ng Shi Xuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375388","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375388?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:56","pubTimestamp":1745304960,"startTime":"0","endTime":"0","summary":"Both newcomers hail from the private sector, bringing \"dynamism\", \"resourcefulness\" and \"enterprise\" to the Sembawang team, said Health Minister Ong Ye Kung.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--cJfI-YWD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/_wal9664.jpg?itok=DlXbvaxC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--cJfI-YWD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/_wal9664.jpg?itok=DlXbvaxC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ong-ye-kung-lead-paps-sembawang-grc-team-including-2-new-faces-gabriel-lam-and-ng-shi-xuan-5078451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","5GC.SI","NSP","GRC","BK4130"],"gpt_icon":0},{"id":"2529379867","title":"Daily Debrief: What Happened Today (Apr 22)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379867","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379867?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:30","pubTimestamp":1745289000,"startTime":"0","endTime":"0","summary":"Stories you might have missed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-apr-221","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-apr-221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","SMC","BK4161","BK4144","CFA.SI"],"gpt_icon":0},{"id":"2529253399","title":"GE2025: What surprises might Nomination Day bring?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529253399","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529253399?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:05","pubTimestamp":1745258727,"startTime":"0","endTime":"0","summary":"PAP has announced most but not all of its slates, while WP has yet to show its hand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-what-surprises-might-nomination-day-bring","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-what-surprises-might-nomination-day-bring","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4144","SMC","BK4161","GRC","PSP"],"gpt_icon":0},{"id":"2529337448","title":"GE2025: SPP optimistic about chances in Bishan-Toa Payoh GRC, after PAP's Ng Eng Hen retirement from politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337448","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337448?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:35","pubTimestamp":1745242500,"startTime":"0","endTime":"0","summary":"Singapore People's Party's secretary-general Steve Chia hopes it can garner over 40 per cent of the votes there at the upcoming election.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--7lLpqXcp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/photo_6066360226216526971_y.jpg?itok=EInFrJFG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--7lLpqXcp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/photo_6066360226216526971_y.jpg?itok=EInFrJFG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-spp-ng-eng-hen-steve-chia-bishan-toa-payoh-5078751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","GRC","BK4161","PAR"],"gpt_icon":0},{"id":"2529187806","title":"Gorman-Rupp Co  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529187806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529187806?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:47","pubTimestamp":1745239625,"startTime":"0","endTime":"0","summary":"Gorman-Rupp Co  expected to post earnings of44cents a share - Earnings Preview Gorman-Rupp Co GRC.N, GRC is expected to show a rise in quarterly revenue when it reports  results on April 23 (estimated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRC"],"gpt_icon":0},{"id":"2529877502","title":"GE2025: SM Teo Chee Hean steps aside as Indranee Rajah leads PAP slate at new Pasir Ris-Changi GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877502","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877502?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:53","pubTimestamp":1745218380,"startTime":"0","endTime":"0","summary":"Senior Minister Teo Chee Hean said he remains “available to contribute” in any way PAP secretary-general Lawrence Wong sees fit.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--40FoZJuD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/Image%20from%20iOS%20(5).jpg?itok=Lnk3oDEU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--40FoZJuD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/Image%20from%20iOS%20(5).jpg?itok=Lnk3oDEU"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-pasir-ris-changi-teo-chee-hean-5077021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","SM"],"gpt_icon":0},{"id":"2529362845","title":"GE2025: PAP shakes up Nee Soon GRC team with 4 newcomers led by Shanmugam","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362845","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362845?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:56","pubTimestamp":1745207780,"startTime":"0","endTime":"0","summary":"The first timers are former civil servant Goh Hanyan, ex-Nominated MP Syed Harun Alhabsyi, company director Jackson Lam, and longtime grassroots volunteer Lee Hui Ying.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--dMTDkZ8Q--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/obk_0312.jpg?itok=Y2WocdZ7","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--dMTDkZ8Q--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/obk_0312.jpg?itok=Y2WocdZ7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-k-shanmugam-nee-soon-grc-5077636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","BK4161","GRC","STRK","BK4023","BK4596","BK4600","BK4516","BK4588","BK4595"],"gpt_icon":1},{"id":"2529384576","title":"GE2025: Shanmugam to lead fresh PAP team to contest Nee Soon GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384576","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384576?lang=en_us&edition=fundamental","pubTime":"2025-04-21 04:41","pubTimestamp":1745181715,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Law and Home Affairs Minister K Shanmugam will helm a refreshed PAP team consisting of four political newcomers to contest Nee...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-shanmugam-lead-fresh-pap-team-contest-nee-soon-grc","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-shanmugam-lead-fresh-pap-team-contest-nee-soon-grc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2529260860","title":"GE2025: People's Alliance for Reform unveils 4 prospective candidates, including 2 new faces","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260860","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260860?lang=en_us&edition=fundamental","pubTime":"2025-04-20 23:28","pubTimestamp":1745162880,"startTime":"0","endTime":"0","summary":"PAR has previously said it will field 14 candidates in seven constituencies.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Oal7AxXO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/PAR%202.jpg?itok=EHG7YerE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Oal7AxXO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/PAR%202.jpg?itok=EHG7YerE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-people-alliance-reform-par-potential-candidates-new-faces-nurse-5076876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","SMC","GRC","BK4161","GST","BK4144","PAR"],"gpt_icon":0},{"id":"2528866545","title":"GE2025: Red Dot United to field secretary-general and chairman in Nee Soon GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528866545","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528866545?lang=en_us&edition=fundamental","pubTime":"2025-04-20 19:00","pubTimestamp":1745146800,"startTime":"0","endTime":"0","summary":"The RDU team will face a People's Action Party slate likely led by Law and Home Affairs Minister K Shanmugam.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qw6FgfX8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/red_dot_united_rdu_nee_soon_1.jpg?itok=X5OxXZ0G","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qw6FgfX8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/red_dot_united_rdu_nee_soon_1.jpg?itok=X5OxXZ0G"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/nee-soon-grc-red-dot-united-candidates-5076746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","5GC.SI","UBCP","PSP","BK4211","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"GRC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-15","symbol":"GRC","amount":0.185,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-24","symbol":"GRC","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-14","symbol":"GRC","amount":0.185,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"GRC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.105,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRC","date":"2025-06-18","current":20.918609,"percent":0.0016,"low":20.503444,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"high":73.732482,"avg":34.394192,"sd":11.383712,"marketCap":927928564},"quantilePoints":[{"date":"2020-06-19","current":22.409636,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":763697970},{"date":"2020-06-26","current":22.264168,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":758740587},{"date":"2020-07-02","current":23.412595,"twenty":21.029737,"median":23.504949,"eighty":29.198952,"marketCap":797877825},{"date":"2020-07-10","current":22.869006,"twenty":21.049365,"median":23.513563,"eighty":29.198952,"marketCap":779352866},{"date":"2020-07-17","current":24.032745,"twenty":21.049365,"median":23.553228,"eighty":29.198952,"marketCap":819011933},{"date":"2020-07-24","current":28.668242,"twenty":21.079405,"median":23.629095,"eighty":29.198952,"marketCap":838058723},{"date":"2020-07-31","current":27.018995,"twenty":21.10106,"median":23.703847,"eighty":29.198952,"marketCap":789846277},{"date":"2020-08-07","current":29.135155,"twenty":21.143353,"median":23.758213,"eighty":29.198952,"marketCap":851707998},{"date":"2020-08-14","current":30.144126,"twenty":21.195342,"median":23.848997,"eighty":29.243087,"marketCap":881203249},{"date":"2020-08-21","current":28.849429,"twenty":21.222727,"median":23.960412,"eighty":29.278547,"marketCap":843355361},{"date":"2020-08-28","current":28.920861,"twenty":21.240553,"median":24.070503,"eighty":29.278547,"marketCap":845443520},{"date":"2020-09-04","current":28.447626,"twenty":21.294955,"median":24.125519,"eighty":29.278547,"marketCap":831609465},{"date":"2020-09-11","current":28.242261,"twenty":21.303309,"median":24.213534,"eighty":29.278547,"marketCap":825606006},{"date":"2020-09-18","current":28.090469,"twenty":21.311566,"median":24.377274,"eighty":29.279339,"marketCap":821168668},{"date":"2020-09-25","current":26.608263,"twenty":21.353848,"median":24.455342,"eighty":29.279339,"marketCap":777839361},{"date":"2020-10-02","current":27.608305,"twenty":21.373688,"median":24.642953,"eighty":29.279339,"marketCap":807073592},{"date":"2020-10-09","current":29.260161,"twenty":21.42101,"median":24.825158,"eighty":29.279339,"marketCap":855362277},{"date":"2020-10-16","current":29.528029,"twenty":21.468196,"median":25.287412,"eighty":29.300784,"marketCap":863192875},{"date":"2020-10-23","current":33.253932,"twenty":21.488018,"median":25.550137,"eighty":29.318398,"marketCap":888511807},{"date":"2020-10-30","current":30.332978,"twenty":21.503459,"median":25.582487,"eighty":29.349597,"marketCap":810466851},{"date":"2020-11-06","current":32.013259,"twenty":21.528873,"median":25.649114,"eighty":29.379481,"marketCap":855362277},{"date":"2020-11-13","current":32.804554,"twenty":21.547586,"median":25.810815,"eighty":29.398105,"marketCap":876504891},{"date":"2020-11-20","current":32.999936,"twenty":21.571751,"median":25.925574,"eighty":29.439942,"marketCap":881725289},{"date":"2020-11-27","current":33.59585,"twenty":21.571751,"median":25.988463,"eighty":29.477725,"marketCap":897647504},{"date":"2020-12-04","current":32.814324,"twenty":21.571751,"median":26.087439,"eighty":29.508602,"marketCap":876765911},{"date":"2020-12-11","current":34.562988,"twenty":21.581191,"median":26.165207,"eighty":29.549409,"marketCap":923488476},{"date":"2020-12-18","current":30.801894,"twenty":21.624056,"median":26.229512,"eighty":29.570217,"marketCap":822995807},{"date":"2020-12-24","current":31.661573,"twenty":21.649658,"median":26.257114,"eighty":29.618834,"marketCap":845965560},{"date":"2020-12-31","current":31.700649,"twenty":21.668962,"median":26.318606,"eighty":29.676843,"marketCap":847009640},{"date":"2021-01-08","current":33.009705,"twenty":21.693565,"median":26.411226,"eighty":29.756689,"marketCap":881986309},{"date":"2021-01-15","current":32.687326,"twenty":21.710854,"median":26.465325,"eighty":29.8181,"marketCap":873372652},{"date":"2021-01-22","current":33.029243,"twenty":21.725842,"median":26.486965,"eighty":29.868299,"marketCap":882508349},{"date":"2021-01-29","current":30.772587,"twenty":21.760011,"median":26.512536,"eighty":29.980218,"marketCap":822212748},{"date":"2021-02-05","current":33.430612,"twenty":21.799099,"median":26.573524,"eighty":30.041257,"marketCap":842050261},{"date":"2021-02-12","current":33.378798,"twenty":21.824106,"median":26.608263,"eighty":30.094129,"marketCap":840745162},{"date":"2021-02-19","current":33.451338,"twenty":21.858567,"median":26.638881,"eighty":30.133412,"marketCap":842572301},{"date":"2021-02-26","current":33.150815,"twenty":21.906566,"median":26.67423,"eighty":30.198961,"marketCap":835002724},{"date":"2021-03-05","current":35.606261,"twenty":21.963726,"median":26.716649,"eighty":30.272211,"marketCap":896850504},{"date":"2021-03-12","current":36.09345,"twenty":22.009001,"median":26.753024,"eighty":30.375777,"marketCap":909121821},{"date":"2021-03-19","current":36.217839,"twenty":22.046338,"median":26.801486,"eighty":30.401815,"marketCap":912254923},{"date":"2021-03-26","current":35.295289,"twenty":22.062025,"median":26.83929,"eighty":30.556382,"marketCap":889017749},{"date":"2021-04-01","current":34.756272,"twenty":22.090752,"median":26.865659,"eighty":30.597743,"marketCap":875440973},{"date":"2021-04-09","current":34.870295,"twenty":22.183959,"median":26.918067,"eighty":30.676528,"marketCap":878312983},{"date":"2021-04-16","current":35.305655,"twenty":22.214651,"median":26.965691,"eighty":30.768221,"marketCap":889278841},{"date":"2021-04-23","current":32.757077,"twenty":22.231614,"median":27.018995,"eighty":30.863384,"marketCap":888732244},{"date":"2021-04-30","current":33.228748,"twenty":22.249862,"median":27.111183,"eighty":30.925574,"marketCap":901529152},{"date":"2021-05-07","current":34.566753,"twenty":22.298687,"median":27.190323,"eighty":31.038093,"marketCap":937830587},{"date":"2021-05-14","current":34.104708,"twenty":22.357481,"median":27.268491,"eighty":31.148852,"marketCap":925294840},{"date":"2021-05-21","current":33.113236,"twenty":22.373081,"median":27.338683,"eighty":31.272491,"marketCap":898395216},{"date":"2021-05-28","current":34.634135,"twenty":22.405558,"median":27.439111,"eighty":31.409709,"marketCap":939658717},{"date":"2021-06-04","current":35.279073,"twenty":22.405558,"median":27.488244,"eighty":31.477914,"marketCap":957156531},{"date":"2021-06-11","current":34.557127,"twenty":22.405558,"median":27.559588,"eighty":31.643317,"marketCap":937569426},{"date":"2021-06-18","current":32.169894,"twenty":22.438487,"median":27.620216,"eighty":31.712707,"marketCap":872801398},{"date":"2021-06-25","current":32.814832,"twenty":22.452055,"median":27.715244,"eighty":31.831452,"marketCap":890299212},{"date":"2021-07-02","current":33.315381,"twenty":22.47795,"median":27.821914,"eighty":31.884307,"marketCap":903879605},{"date":"2021-07-09","current":33.729297,"twenty":22.50933,"median":27.845341,"eighty":31.983597,"marketCap":915109545},{"date":"2021-07-16","current":33.604159,"twenty":22.522615,"median":27.890926,"eighty":32.01378,"marketCap":911714447},{"date":"2021-07-23","current":31.957884,"twenty":22.548042,"median":27.932989,"eighty":32.096449,"marketCap":913803738},{"date":"2021-07-30","current":32.61033,"twenty":22.605292,"median":27.985231,"eighty":32.146118,"marketCap":932459781},{"date":"2021-08-06","current":32.126064,"twenty":22.626872,"median":28.008481,"eighty":32.176121,"marketCap":918612662},{"date":"2021-08-13","current":32.089515,"twenty":22.636478,"median":28.031408,"eighty":32.192013,"marketCap":917567596},{"date":"2021-08-20","current":32.381903,"twenty":22.651261,"median":28.079519,"eighty":32.200561,"marketCap":925928121},{"date":"2021-08-27","current":32.555508,"twenty":22.651261,"median":28.148612,"eighty":32.234303,"marketCap":930892183},{"date":"2021-09-03","current":32.464136,"twenty":22.665916,"median":28.204324,"eighty":32.273141,"marketCap":928279519},{"date":"2021-09-10","current":32.701701,"twenty":22.69117,"median":28.230704,"eighty":32.310376,"marketCap":935072445},{"date":"2021-09-17","current":33.706783,"twenty":22.71126,"median":28.285422,"eighty":32.377477,"marketCap":963811749},{"date":"2021-09-24","current":33.195105,"twenty":22.727626,"median":28.350509,"eighty":32.425762,"marketCap":949180831},{"date":"2021-10-01","current":33.533178,"twenty":22.766581,"median":28.386143,"eighty":32.464136,"marketCap":958847688},{"date":"2021-10-08","current":34.328106,"twenty":22.824935,"median":28.402529,"eighty":32.549946,"marketCap":981577864},{"date":"2021-10-15","current":35.844866,"twenty":22.881762,"median":28.450961,"eighty":32.61752,"marketCap":1024948087},{"date":"2021-10-22","current":36.420503,"twenty":22.944267,"median":28.479391,"eighty":32.695951,"marketCap":1041407870},{"date":"2021-10-29","current":36.888751,"twenty":23.021008,"median":28.51202,"eighty":32.752622,"marketCap":1110904732},{"date":"2021-11-05","current":40.306947,"twenty":23.080046,"median":28.541961,"eighty":32.803616,"marketCap":1213843694},{"date":"2021-11-12","current":39.829787,"twenty":23.098293,"median":28.575629,"eighty":32.846931,"marketCap":1199474042},{"date":"2021-11-19","current":39.335277,"twenty":23.098293,"median":28.60758,"eighty":32.912344,"marketCap":1184581857},{"date":"2021-11-26","current":37.36591,"twenty":23.098293,"median":28.60758,"eighty":32.939803,"marketCap":1125274384},{"date":"2021-12-03","current":40.254893,"twenty":23.098293,"median":28.626024,"eighty":32.974623,"marketCap":1212276096},{"date":"2021-12-10","current":39.413357,"twenty":23.098293,"median":28.626024,"eighty":32.99611,"marketCap":1186933255},{"date":"2021-12-17","current":37.56545,"twenty":23.098293,"median":28.626024,"eighty":33.043219,"marketCap":1131283512},{"date":"2021-12-23","current":38.415661,"twenty":23.098293,"median":28.626024,"eighty":33.126355,"marketCap":1156887619},{"date":"2021-12-31","current":38.649902,"twenty":23.098293,"median":28.626024,"eighty":33.154441,"marketCap":1163941812},{"date":"2022-01-07","current":37.600152,"twenty":23.098426,"median":28.628313,"eighty":33.208777,"marketCap":1132328577},{"date":"2022-01-14","current":36.298808,"twenty":23.098426,"median":28.633161,"eighty":33.22991,"marketCap":1093138617},{"date":"2022-01-21","current":34.902033,"twenty":23.098426,"median":28.633161,"eighty":33.31368,"marketCap":1051074727},{"date":"2022-01-28","current":34.008444,"twenty":23.098559,"median":28.635958,"eighty":33.333202,"marketCap":1024164288},{"date":"2022-02-04","current":31.8043,"twenty":23.098559,"median":28.635958,"eighty":33.374269,"marketCap":949390150},{"date":"2022-02-11","current":32.16283,"twenty":23.098559,"median":28.659516,"eighty":33.380435,"marketCap":960092651},{"date":"2022-02-18","current":32.696254,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":976015884},{"date":"2022-02-25","current":32.879892,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":981497653},{"date":"2022-03-04","current":33.713881,"twenty":23.098559,"median":28.699622,"eighty":33.415566,"marketCap":1006393047},{"date":"2022-03-11","current":33.783772,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":1008479377},{"date":"2022-03-18","current":32.211215,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":961536970},{"date":"2022-03-25","current":31.547246,"twenty":23.098559,"median":28.739381,"eighty":33.452573,"marketCap":941716842},{"date":"2022-04-01","current":31.887967,"twenty":23.098559,"median":28.744309,"eighty":33.452573,"marketCap":951887697},{"date":"2022-04-08","current":30.359092,"twenty":23.098559,"median":28.809007,"eighty":33.452573,"marketCap":906249246},{"date":"2022-04-14","current":30.16689,"twenty":23.098559,"median":28.832813,"eighty":33.452573,"marketCap":900511840},{"date":"2022-04-22","current":30.77844,"twenty":23.098559,"median":28.86432,"eighty":33.452573,"marketCap":918767221},{"date":"2022-04-29","current":27.72837,"twenty":23.098559,"median":28.884534,"eighty":33.452573,"marketCap":830880603},{"date":"2022-05-06","current":26.788425,"twenty":23.098559,"median":28.863423,"eighty":33.452573,"marketCap":802715159},{"date":"2022-05-13","current":26.370672,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":790197184},{"date":"2022-05-20","current":25.03038,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":750035347},{"date":"2022-05-27","current":25.65701,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":768812310},{"date":"2022-06-03","current":25.596088,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":766986772},{"date":"2022-06-10","current":25.9007,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":776114462},{"date":"2022-06-17","current":24.099139,"twenty":23.098559,"median":28.83574,"eighty":33.452573,"marketCap":722130694},{"date":"2022-06-24","current":25.012974,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":749513765},{"date":"2022-07-01","current":24.760581,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":741950821},{"date":"2022-07-08","current":23.942481,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":717436453},{"date":"2022-07-15","current":24.142655,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":723434650},{"date":"2022-07-22","current":24.882426,"twenty":23.098426,"median":28.831571,"eighty":33.453809,"marketCap":745601897},{"date":"2022-07-29","current":36.605195,"twenty":23.098426,"median":28.804784,"eighty":33.461669,"marketCap":800628830},{"date":"2022-08-05","current":33.680415,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":736658038},{"date":"2022-08-12","current":33.179325,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":725698195},{"date":"2022-08-19","current":32.546997,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":711867917},{"date":"2022-08-26","current":30.93635,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":676639849},{"date":"2022-09-02","current":31.294272,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":684468308},{"date":"2022-09-09","current":32.26066,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":705605149},{"date":"2022-09-16","current":30.339814,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":663592416},{"date":"2022-09-23","current":29.09902,"twenty":23.098426,"median":28.804784,"eighty":33.51897,"marketCap":636453757},{"date":"2022-09-30","current":28.383177,"twenty":23.098426,"median":28.77689,"eighty":33.45065,"marketCap":620796838},{"date":"2022-10-07","current":28.788821,"twenty":23.098426,"median":28.77689,"eighty":33.406039,"marketCap":629669092},{"date":"2022-10-14","current":28.550207,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":624450119},{"date":"2022-10-21","current":31.019865,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":678466490},{"date":"2022-10-28","current":46.817709,"twenty":23.098426,"median":28.732499,"eighty":33.302696,"marketCap":716825941},{"date":"2022-11-04","current":47.294919,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":724132503},{"date":"2022-11-11","current":48.04482,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":735614244},{"date":"2022-11-18","current":46.834752,"twenty":23.098426,"median":28.732499,"eighty":33.406039,"marketCap":717086890},{"date":"2022-11-25","current":47.209703,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":722827760},{"date":"2022-12-02","current":46.562061,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":712911711},{"date":"2022-12-09","current":45.437209,"twenty":23.098426,"median":28.732499,"eighty":33.473974,"marketCap":695689100},{"date":"2022-12-16","current":43.136375,"twenty":23.098426,"median":28.732499,"eighty":33.533178,"marketCap":660461033},{"date":"2022-12-23","current":43.579498,"twenty":23.098426,"median":28.732499,"eighty":33.581305,"marketCap":667245698},{"date":"2022-12-30","current":43.664714,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":668550441},{"date":"2023-01-06","current":43.903319,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":672203722},{"date":"2023-01-13","current":47.329005,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":724654401},{"date":"2023-01-20","current":46.340499,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":709519379},{"date":"2023-01-27","current":48.419771,"twenty":23.098426,"median":28.732499,"eighty":33.63283,"marketCap":741355114},{"date":"2023-02-03","current":67.457382,"twenty":23.098426,"median":28.732499,"eighty":33.675091,"marketCap":755185393},{"date":"2023-02-10","current":65.382846,"twenty":23.098426,"median":28.756118,"eighty":33.723521,"marketCap":731960963},{"date":"2023-02-17","current":65.009896,"twenty":23.098426,"median":28.787183,"eighty":33.788934,"marketCap":727785784},{"date":"2023-02-24","current":64.380542,"twenty":23.098426,"median":28.828318,"eighty":33.817688,"marketCap":720740171},{"date":"2023-03-03","current":65.009896,"twenty":23.098426,"median":28.836711,"eighty":33.884208,"marketCap":727785784},{"date":"2023-03-10","current":58.880602,"twenty":23.098426,"median":28.856426,"eighty":33.935549,"marketCap":659168335},{"date":"2023-03-17","current":55.910849,"twenty":23.098426,"median":28.883923,"eighty":33.997358,"marketCap":625921957},{"date":"2023-03-24","current":56.121304,"twenty":23.098426,"median":28.885145,"eighty":34.017338,"marketCap":628278000},{"date":"2023-03-31","current":58.459692,"twenty":23.098559,"median":28.903975,"eighty":34.092579,"marketCap":654456250},{"date":"2023-04-06","current":56.168072,"twenty":23.098559,"median":28.925325,"eighty":34.123005,"marketCap":628801565},{"date":"2023-04-14","current":56.565598,"twenty":23.098426,"median":28.965505,"eighty":34.227158,"marketCap":633251867},{"date":"2023-04-21","current":55.887465,"twenty":23.098426,"median":28.965505,"eighty":34.297227,"marketCap":625660175},{"date":"2023-04-28","current":64.647816,"twenty":23.098426,"median":29.005919,"eighty":34.377417,"marketCap":657597589},{"date":"2023-05-05","current":63.978691,"twenty":23.098426,"median":29.09902,"eighty":34.46755,"marketCap":650791245},{"date":"2023-05-12","current":63.28383,"twenty":23.098426,"median":29.135155,"eighty":34.552732,"marketCap":643723118},{"date":"2023-05-19","current":65.883125,"twenty":23.098426,"median":29.177783,"eighty":34.620345,"marketCap":670163148},{"date":"2023-05-26","current":63.489715,"twenty":23.098426,"median":29.260161,"eighty":34.720769,"marketCap":645817378},{"date":"2023-06-02","current":62.460291,"twenty":23.098426,"median":29.278019,"eighty":34.797926,"marketCap":635346078},{"date":"2023-06-09","current":69.203017,"twenty":23.098426,"median":29.294963,"eighty":34.900892,"marketCap":703933088},{"date":"2023-06-16","current":70.129498,"twenty":23.098426,"median":29.373832,"eighty":34.994234,"marketCap":713357258},{"date":"2023-06-23","current":71.750841,"twenty":23.098293,"median":29.379499,"eighty":35.117527,"marketCap":729849554},{"date":"2023-06-30","current":72.934678,"twenty":23.09816,"median":29.385166,"eighty":35.292046,"marketCap":741891548},{"date":"2023-07-07","current":71.2876,"twenty":23.09816,"median":29.385166,"eighty":35.606336,"marketCap":725137469},{"date":"2023-07-14","current":72.754529,"twenty":23.09816,"median":29.385166,"eighty":35.719277,"marketCap":740059070},{"date":"2023-07-21","current":73.011885,"twenty":23.09816,"median":29.385166,"eighty":35.908182,"marketCap":742676895},{"date":"2023-07-28","current":71.905255,"twenty":23.09816,"median":29.40433,"eighty":36.093073,"marketCap":731420249},{"date":"2023-08-04","current":40.032222,"twenty":23.09816,"median":29.528525,"eighty":36.371796,"marketCap":866497453},{"date":"2023-08-11","current":39.354531,"twenty":23.09816,"median":29.802742,"eighty":36.471671,"marketCap":851828814},{"date":"2023-08-18","current":37.115727,"twenty":23.09816,"median":30.088262,"eighty":36.815875,"marketCap":803369918},{"date":"2023-08-25","current":37.091524,"twenty":23.09816,"median":30.188771,"eighty":37.087905,"marketCap":802846038},{"date":"2023-09-01","current":38.894668,"twenty":23.09816,"median":30.332978,"eighty":37.149164,"marketCap":841875095},{"date":"2023-09-08","current":39.511852,"twenty":23.09816,"median":30.385301,"eighty":37.388434,"marketCap":855234034},{"date":"2023-09-15","current":38.846262,"twenty":23.09816,"median":30.542557,"eighty":37.551734,"marketCap":840827335},{"date":"2023-09-22","current":38.253281,"twenty":23.09816,"median":30.626151,"eighty":37.819258,"marketCap":827992276},{"date":"2023-09-29","current":40.008019,"twenty":23.09816,"median":30.772587,"eighty":38.00711,"marketCap":865973573},{"date":"2023-10-06","current":39.257717,"twenty":23.09816,"median":30.876697,"eighty":38.250861,"marketCap":849733295},{"date":"2023-10-13","current":39.039888,"twenty":23.09816,"median":30.93635,"eighty":38.335573,"marketCap":845018375},{"date":"2023-10-20","current":37.28515,"twenty":23.09816,"median":31.117382,"eighty":38.360743,"marketCap":807037078},{"date":"2023-10-27","current":36.401731,"twenty":23.093428,"median":31.290348,"eighty":38.383582,"marketCap":787915459},{"date":"2023-11-03","current":27.898332,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":792368439},{"date":"2023-11-10","current":27.926,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":793154259},{"date":"2023-11-17","current":28.92204,"twenty":23.113825,"median":31.290348,"eighty":38.383582,"marketCap":821443777},{"date":"2023-11-24","current":29.281721,"twenty":23.146603,"median":31.290348,"eighty":38.383582,"marketCap":831659436},{"date":"2023-12-01","current":29.124937,"twenty":23.185078,"median":31.290348,"eighty":38.383582,"marketCap":827206456},{"date":"2023-12-08","current":31.006345,"twenty":23.234823,"median":31.290348,"eighty":38.372889,"marketCap":880642212},{"date":"2023-12-15","current":32.242172,"twenty":23.250671,"median":31.294272,"eighty":38.372889,"marketCap":915742170},{"date":"2023-12-22","current":32.426624,"twenty":23.280909,"median":31.365856,"eighty":38.372889,"marketCap":920980969},{"date":"2023-12-29","current":33.072205,"twenty":23.330865,"median":31.47596,"eighty":38.383582,"marketCap":939316768},{"date":"2024-01-05","current":31.319913,"twenty":23.390271,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-01-12","current":30.425322,"twenty":23.413672,"median":31.509025,"eighty":38.394275,"marketCap":864139994},{"date":"2024-01-19","current":30.250093,"twenty":23.481898,"median":31.523767,"eighty":38.404968,"marketCap":859163134},{"date":"2024-01-26","current":31.319913,"twenty":23.533563,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-02-02","current":31.181574,"twenty":23.58507,"median":31.509025,"eighty":38.394275,"marketCap":885619072},{"date":"2024-02-09","current":26.807797,"twenty":23.728919,"median":31.509025,"eighty":38.394275,"marketCap":936959308},{"date":"2024-02-16","current":28.936232,"twenty":23.785824,"median":31.509025,"eighty":38.394275,"marketCap":1011350262},{"date":"2024-02-23","current":27.219994,"twenty":23.895578,"median":31.509025,"eighty":38.394275,"marketCap":951366007},{"date":"2024-03-01","current":28.00293,"twenty":24.01034,"median":31.497558,"eighty":38.383582,"marketCap":978730408},{"date":"2024-03-08","current":27.657863,"twenty":24.097081,"median":31.497558,"eighty":38.383582,"marketCap":966669974},{"date":"2024-03-15","current":27.335301,"twenty":24.159396,"median":31.497558,"eighty":38.383582,"marketCap":955396090},{"date":"2024-03-22","current":29.525725,"twenty":24.27735,"median":31.497558,"eighty":38.383582,"marketCap":1031953626},{"date":"2024-03-28","current":29.488218,"twenty":24.382716,"median":31.497558,"eighty":38.383582,"marketCap":1030642709},{"date":"2024-04-05","current":28.820589,"twenty":24.462556,"median":31.509025,"eighty":38.394275,"marketCap":1007308392},{"date":"2024-04-12","current":28.152959,"twenty":24.548223,"median":31.509025,"eighty":38.394275,"marketCap":983974075},{"date":"2024-04-19","current":27.035242,"twenty":24.635202,"median":31.509025,"eighty":38.394275,"marketCap":944908757},{"date":"2024-04-26","current":22.699587,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":824335509},{"date":"2024-05-03","current":23.450225,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":851594935},{"date":"2024-05-10","current":24.301911,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":882523898},{"date":"2024-05-17","current":23.486314,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":852905484},{"date":"2024-05-24","current":23.890504,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":867583636},{"date":"2024-05-31","current":24.929849,"twenty":24.794687,"median":31.497558,"eighty":38.383582,"marketCap":905327456},{"date":"2024-06-07","current":26.171289,"twenty":24.915498,"median":31.497558,"eighty":38.383582,"marketCap":950410352},{"date":"2024-06-14","current":26.272336,"twenty":25.061137,"median":31.497558,"eighty":38.383582,"marketCap":954079890},{"date":"2024-06-21","current":26.546608,"twenty":25.232294,"median":31.509025,"eighty":38.394275,"marketCap":964040065},{"date":"2024-06-28","current":26.496084,"twenty":25.516203,"median":31.509025,"eighty":38.394275,"marketCap":962205296},{"date":"2024-07-05","current":26.200159,"twenty":25.55888,"median":31.509025,"eighty":38.394275,"marketCap":951458791},{"date":"2024-07-12","current":28.668604,"twenty":25.584288,"median":31.509025,"eighty":38.394275,"marketCap":1041100363},{"date":"2024-07-19","current":28.567557,"twenty":25.659611,"median":31.509025,"eighty":38.394275,"marketCap":1037430825},{"date":"2024-07-26","current":31.551639,"twenty":25.778728,"median":31.53851,"eighty":38.394275,"marketCap":1078214169},{"date":"2024-08-02","current":29.916879,"twenty":25.90187,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-08-09","current":28.435618,"twenty":25.928677,"median":31.541255,"eighty":38.394275,"marketCap":971730357},{"date":"2024-08-16","current":29.402659,"twenty":25.961764,"median":31.541255,"eighty":38.394275,"marketCap":1004777057},{"date":"2024-08-23","current":30.177827,"twenty":26.074714,"median":31.541255,"eighty":38.394275,"marketCap":1031266872},{"date":"2024-08-30","current":29.916879,"twenty":26.118267,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-09-06","current":27.222978,"twenty":26.16764,"median":31.541255,"eighty":38.394275,"marketCap":930290843},{"date":"2024-09-13","current":29.149386,"twenty":26.196013,"median":31.541255,"eighty":38.394275,"marketCap":996121969},{"date":"2024-09-20","current":29.456383,"twenty":26.228754,"median":31.541255,"eighty":38.394275,"marketCap":1006612985},{"date":"2024-09-27","current":29.632907,"twenty":26.260316,"median":31.541255,"eighty":38.394275,"marketCap":1012645319},{"date":"2024-10-04","current":29.732681,"twenty":26.302596,"median":31.541255,"eighty":38.394275,"marketCap":1016054899},{"date":"2024-10-11","current":29.870829,"twenty":26.329274,"median":31.541255,"eighty":38.394275,"marketCap":1020775856},{"date":"2024-10-18","current":30.001303,"twenty":26.40242,"median":31.541255,"eighty":38.394275,"marketCap":1025234538},{"date":"2024-10-25","current":25.708687,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":979860894},{"date":"2024-11-01","current":25.61923,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":976451314},{"date":"2024-11-08","current":29.01173,"twenty":26.462178,"median":31.541255,"eighty":38.394275,"marketCap":1105753086},{"date":"2024-11-15","current":28.013936,"twenty":26.511626,"median":31.541255,"eighty":38.394275,"marketCap":1067723153},{"date":"2024-11-22","current":29.300747,"twenty":26.561071,"median":31.541255,"eighty":38.394275,"marketCap":1116768653},{"date":"2024-11-29","current":29.314509,"twenty":26.605915,"median":31.541255,"eighty":38.394275,"marketCap":1117293204},{"date":"2024-12-06","current":28.901629,"twenty":26.655849,"median":31.541255,"eighty":38.394275,"marketCap":1101556680},{"date":"2024-12-13","current":27.903834,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1063526747},{"date":"2024-12-20","current":26.926684,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1026283640},{"date":"2024-12-27","current":26.307364,"twenty":26.652067,"median":31.541255,"eighty":38.394275,"marketCap":1002678854},{"date":"2025-01-03","current":25.749975,"twenty":26.643173,"median":31.541255,"eighty":38.394275,"marketCap":981434546},{"date":"2025-01-10","current":24.662723,"twenty":26.651749,"median":31.5428,"eighty":38.404968,"marketCap":939995033},{"date":"2025-01-17","current":25.901364,"twenty":26.613062,"median":31.5428,"eighty":38.404968,"marketCap":987204605},{"date":"2025-01-24","current":26.059635,"twenty":26.591105,"median":31.5428,"eighty":38.404968,"marketCap":993236939},{"date":"2025-01-31","current":26.410584,"twenty":26.542385,"median":31.5428,"eighty":38.404968,"marketCap":1006612985},{"date":"2025-02-07","current":24.092854,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":966484849},{"date":"2025-02-14","current":24.916653,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":999531549},{"date":"2025-02-21","current":25.590076,"twenty":26.493745,"median":31.5428,"eighty":38.404968,"marketCap":1026545915},{"date":"2025-02-28","current":24.936268,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":1000318375},{"date":"2025-03-07","current":25.040877,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1004514782},{"date":"2025-03-14","current":24.570135,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":985630953},{"date":"2025-03-21","current":23.007532,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":922947132},{"date":"2025-03-28","current":23.092527,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":926356712},{"date":"2025-04-04","current":21.301091,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":854493253},{"date":"2025-04-11","current":21.85029,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":876524386},{"date":"2025-04-17","current":21.882981,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":877835763},{"date":"2025-04-25","current":20.9423,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":928979466},{"date":"2025-05-02","current":21.843319,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":968947792},{"date":"2025-05-09","current":22.193049,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":984461474},{"date":"2025-05-16","current":23.064411,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1023114209},{"date":"2025-05-23","current":21.64178,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":960007704},{"date":"2025-05-30","current":21.736622,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":964214804},{"date":"2025-06-06","current":21.86703,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":969999567},{"date":"2025-06-13","current":21.778115,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":966055410},{"date":"2025-06-18","current":20.918609,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":927928564}],"updateTime":1750376305087}}}