US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gorman-Rupp

35.23

-0.0600-0.17%

Post-market: 35.230.00000.00%16:04 EDT

Volume:43.29K

Turnover:1.53M

Market Cap:926.35M

PE:20.83

High:35.64

Open:35.21

Low:35.21

Close:35.29

Loading ...

Overview Company News Filings

GE2025: RDU calls on Shanmugam to explain why former Nee Soon MPs no longer contesting the GRC

GE2025: NTUC will help workers 'seize new opportunities' in a world changed by US tariffs, says Ng Chee Meng

GE2025: PAP's favourite playbook is 'criticise first, copy later', claims SDP chief Chee Soon Juan

GE2025: PAP's Chee Hong Tat pledges new Bishan hawker centre, refreshed Toa Payoh town centre; says he doesn't make 'empty promises'

Standex Earnings: What To Look For From SXI

Parker-Hannifin Earnings: What To Look For From PH

GE2025: Shanmugam warns of job risks amid US tariffs, says Budget measures address cost-of-living concerns

GE2025: SDP chairman Paul Tambyah hits back at Ong Ye Kung over criticism of its policies

authID Announces Strategic Partnership with TechDemocracy to Accelerate Passwordless Identity for Workforce & Customer Access

GE2025: 'Life is difficult for so many of us' and Singaporeans need solutions for the future, says SDA

Gorman-Rupp (NYSE:GRC) Has Affirmed Its Dividend Of $0.185

Simply Wall St.

SJW Group Announces First Quarter 2025 Financial Results

GE2025: ‘A ridiculous argument’ that losing ministers will not weaken government, says SM Lee in Aljunied GRC

GE2025: Ong Ye Kung says he can best serve Sembawang GRC residents if he is both MP and minister

GE2025: Plans for a ‘revitalised’ Pasir Ris-Changi GRC can only be put into action with residents’ support, says PAP’s Indranee

GE2025: Workers' Party zeroes in on Gan Kim Yong; calls on Punggol GRC voters to 'send strong message to PAP'

GE2025: Ong Ye Kung says SDP proposals don't have a ‘snowball's chance’ of contributing to Singapore

GE2025: 'Clear mandate' will mean PAP government can speak for Singapore 'confidently', says PM Wong

GE2025: PAP to launch more programmes, scale up existing ones at West Coast-Jurong West GRC, says Desmond Lee

GE2025: SDP chief Chee Soon Juan apologises for Gigene Wong's racial slur that Ariffin Sha calls appalling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","market":"US","secType":"STK","nameCN":"Gorman-Rupp","latestPrice":35.23,"timestamp":1750276800000,"preClose":35.29,"halted":0,"volume":43288,"hourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:04 EDT","volume":2205,"amount":77682.15,"timestamp":1750277072962},"delay":0,"floatShares":20747872,"shares":26294377,"eps":1.691108,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":35.21,"high":35.64,"low":35.21,"amount":1530518.82722,"amplitude":0.012185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.691108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.29,"dividendRate":0.020721,"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:04 EDT","volume":2205,"amount":77682.15,"timestamp":1750277072962},"volumeRatio":0.915826,"impliedVol":0.2459,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","floatShares":20747872,"roa":"6.54%","roe":"12.06%","lyrEps":1.52998,"volumeRatio":0.915826,"shares":26294377,"dividePrice":0.73,"high":35.64,"amplitude":0.012185,"preClose":35.29,"low":35.21,"week52Low":30.8709,"pbRate":"2.42","psRate":"1.39","week52High":43.79,"institutionHeld":0.6218,"latestPrice":35.23,"eps":1.691108,"divideRate":0.020721,"volume":43288,"delay":0,"ttmEps":1.691108,"open":35.21,"prevYearClose":37.92,"prevWeekClose":35.52,"prevMonthClose":36.5,"prevQuarterClose":35.1,"fiveDayClose":37.22,"twentyDayClose":38.17,"sixtyDayClose":35.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532003631","title":"GE2025: RDU calls on Shanmugam to explain why former Nee Soon MPs no longer contesting the GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003631","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003631?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:51","pubTimestamp":1746093060,"startTime":"0","endTime":"0","summary":"Among the incumbent, only Mr Shanmugam is left in Nee Soon; three MPs are not contesting this election and one has moved to another constituency.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--HFaId4ue--/c_crop,h_826,w_1468,x_57,y_240/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/01/img_9832.jpg?itok=0RCD_l_s","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--HFaId4ue--/c_crop,h_826,w_1468,x_57,y_240/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/01/img_9832.jpg?itok=0RCD_l_s"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-red-dot-united-rdu-nee-soon-grc-pap-shanmugam-5102161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC"],"gpt_icon":0},{"id":"2532451380","title":"GE2025: NTUC will help workers 'seize new opportunities' in a world changed by US tariffs, says Ng Chee Meng","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451380","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532451380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:53","pubTimestamp":1746067980,"startTime":"0","endTime":"0","summary":"The NTUC secretary-general also said his journey has given him lessons on never giving up.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--X-fr1xeo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/01/jem_3203_0.jpg?itok=BEeWYnVe","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--X-fr1xeo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/01/jem_3203_0.jpg?itok=BEeWYnVe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ntuc-will-help-workers-seize-new-opportunities-world-changed-us-tariffs-says-ng-chee-meng-5101591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","BK4144","SMC","GRC"],"gpt_icon":0},{"id":"2531547490","title":"GE2025: PAP's favourite playbook is 'criticise first, copy later', claims SDP chief Chee Soon Juan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531547490","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531547490?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:55","pubTimestamp":1746024900,"startTime":"0","endTime":"0","summary":"The Singapore Democratic Party also pushed its proposals on housing and town planning in its penultimate rally for this General Election.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LAjb1arZ--/c_crop,h_572,w_1018,x_0,y_52/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/1000122257.jpg?itok=8ki2hcUA","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LAjb1arZ--/c_crop,h_572,w_1018,x_0,y_52/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/1000122257.jpg?itok=8ki2hcUA"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sdp-rally-sembawang-policies-housing-chee-soon-juan-5099186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4207","LU2226246903.HKD","LU1791710400.SGD","LU1282648689.USD","LU0348816934.USD","LU1791710582.SGD","LU0197773160.USD","SG9999014005.SGD","LU0348814723.USD","LU2008162690.USD","LU0390134368.USD","NOM","SG9999014013.SGD","LU1267930656.SGD","LU2265009873.SGD","LU0918141705.HKD","LU0287143357.SGD","BK6045","BK4523","LU2279701549.SGD","LU1854104046.USD","HDB","LU0197773673.USD","LU0197229882.USD","5GC.SI","LU1805238398.USD","LU1804176565.USD","LU2177674079.SGD","BK4535","PSP","LU0918141887.USD","LU0431992006.USD","LU0630378429.USD","BK6520","LU1105468828.SGD","LU0541501648.USD","BTO","BK4588","SG9999014021.USD","BK4566","LU0231203729.USD","LU2663582299.SGD","LU1508157978.USD","GRC","SDP","LU1854103824.USD","LU0456842615.SGD","5OC.SI","LU0708995666.HKD","BK4161"],"gpt_icon":0},{"id":"2531054023","title":"GE2025: PAP's Chee Hong Tat pledges new Bishan hawker centre, refreshed Toa Payoh town centre; says he doesn't make 'empty promises'","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054023","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054023?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:27","pubTimestamp":1746023220,"startTime":"0","endTime":"0","summary":"Mr Chee, who is the transport minister, says he hopes to serve in Bishan-Toa Payoh GRC until he retires to continue doing more for residents.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gRUXj1Lk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/MAR_4881.jpg?itok=GpteFbIn","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gRUXj1Lk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/MAR_4881.jpg?itok=GpteFbIn"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-chee-hong-tat-bishan-toa-payoh-5099696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4161","BK4144","PSP","SMC"],"gpt_icon":0},{"id":"2531117707","title":"Standex Earnings: What To Look For From SXI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531117707","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531117707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:11","pubTimestamp":1745997117,"startTime":"0","endTime":"0","summary":"Industrial manufacturer Standex  will be reporting earnings tomorrow after market close. Here’s what you need to know.Standex beat analysts’ revenue expectations by 0.5% last quarter, reporting revenues of $189.8 million, up 6.4% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EPS estimates but a miss of analysts’ EBITDA estimates.Is Standex a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standex-earnings-look-sxi-071157472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXI","GRC"],"gpt_icon":0},{"id":"2531901705","title":"Parker-Hannifin Earnings: What To Look For From PH","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901705","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901705?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:07","pubTimestamp":1745996826,"startTime":"0","endTime":"0","summary":"Industrial machinery company Parker-Hannifin  will be announcing earnings results tomorrow before market hours. Here’s what to expect.Parker-Hannifin missed analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $4.74 billion, down 1.6% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Parker-Hannifin a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parker-hannifin-earnings-look-ph-070706234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRC","PH"],"gpt_icon":0},{"id":"2531573037","title":"GE2025: Shanmugam warns of job risks amid US tariffs, says Budget measures address cost-of-living concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573037","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573037?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:48","pubTimestamp":1745938080,"startTime":"0","endTime":"0","summary":"Home Affairs and Law Minister K Shanmugam said when political parties claim that things can be given for free, it would be wise to ask questions and assess if such statements can be trusted.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BgJabvTu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/29/OBK_7996.jpg?itok=xYYnU7K4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BgJabvTu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/29/OBK_7996.jpg?itok=xYYnU7K4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-shanmugam-warns-job-risks-us-tariffs-budget-cost-living-5096836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GST","BK4161","GRC"],"gpt_icon":0},{"id":"2531500827","title":"GE2025: SDP chairman Paul Tambyah hits back at Ong Ye Kung over criticism of its policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531500827","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531500827?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937180,"startTime":"0","endTime":"0","summary":"Health Minister Ong Ye Kung said SDP's proposals \"don't have a snowball's chance\" of contributing to Singapore, prompting SDP chairman Paul Tambyah to refute this.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--o8xj8L5u--/c_crop,h_900,w_1600,x_0,y_85/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/29/JIA_7866.jpg?itok=xtfrW4Ca","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--o8xj8L5u--/c_crop,h_900,w_1600,x_0,y_85/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/29/JIA_7866.jpg?itok=xtfrW4Ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sdp-rally-paul-tambyah-ong-ye-kung-policies-healthcare-5096591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","SDP","GRC","BK4161","5GC.SI","BK4144"],"gpt_icon":0},{"id":"2531333217","title":"authID Announces Strategic Partnership with TechDemocracy to Accelerate Passwordless Identity for Workforce & Customer Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2531333217","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531333217?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Leading cybersecurity services firm to train its team on authID’s biometric authentication and verification platforms, aiming to accelerate the adoption of secure and privacy-preserving passwordless solutions.Denver, Colorado and Piscataway, New Jersey, April 29, 2025  -- authID, a leading provider of identity proofing and biometric authentication, today announced a partnership with TechDemocracy, a global cybersecurity services firm with over 25 years of Identity and Access Management  expertise, to expand the industry’s familiarity with authID’s platform and further the transition to frictionless, passwordless sign-ins.As a newly designated integration services partner, TechDemocracy will certify an initial cohort of 25 professionals on authID’s Proof, Verified, and PrivacyKey solutions. This cohort will be certified to consult, implement, operate, and support authID’s platform, which features one-in-one-billion false-match accuracy rates and lightning-fast verification speeds. It al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/authid-announces-strategic-partnership-techdemocracy-120000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","BK4097","AUID","BK4539","BK4161","GRC"],"gpt_icon":0},{"id":"2531275079","title":"GE2025: 'Life is difficult for so many of us' and Singaporeans need solutions for the future, says SDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275079","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275079?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:54","pubTimestamp":1745924040,"startTime":"0","endTime":"0","summary":"\"Singapore is a home for all of us common Singaporeans. Not just for the rich and not just for the elites,\" Singapore Democratic Alliance chief Desmond Lim said in a video. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--sBNxEonM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/29/desmond_lim_sda.jpeg?itok=5ggXPuTT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--sBNxEonM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/29/desmond_lim_sda.jpeg?itok=5ggXPuTT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-democratic-alliance-sda-rally-desmond-lim-chia-yun-kai-5096546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4161","BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2531778139","title":"Gorman-Rupp (NYSE:GRC) Has Affirmed Its Dividend Of $0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778139?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:27","pubTimestamp":1745922451,"startTime":"0","endTime":"0","summary":"The Gorman-Rupp Company  has announced that it will pay a dividend of $0.185 per share on the 10th of June. This makes the dividend yield 2.1%, which will augment investor returns quite nicely.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Gorman-Rupp's Payment Could Potentially Have Solid Earnings Coverage. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last payment, Gorman-Rupp was quite comfortably earning enough to cover the dividend. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, earnings per share is forecast to rise by 18.5% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 39% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorman-rupp-nyse-grc-affirmed-102731515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRC","BK4161","NYSE","BK4159","CAGR"],"gpt_icon":0},{"id":"2531260390","title":"SJW Group Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260390","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260390?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:10","pubTimestamp":1745874600,"startTime":"0","endTime":"0","summary":"First quarter 2025 reported diluted EPS of $0.49, a 36% increase in diluted EPS over the prior year, and adjusted diluted EPS of $0.50, a 39% increase in adjusted diluted EPS over the prior year. First quarter 2025 infrastructure investment was $78.2 million2, on track for full-year capital expenditures of $473 million2 due to seasonality of the construction season. Declares $0.42 cash dividend per share of common stock. SAN JOSE, Calif., April 28, 2025  -- SJW Group  today reported financial results for the first quarter of 2025.Thornburg added, \"We intend to build upon this strong start to the year by continuing to invest in our trusted relationships with all key stakeholders, deliver on and advance our capital expenditures plan, and encourage the culture of service that underlies our success.\". Operating revenue for the first quarter was $167.6 million, compared to $149.4 million for the same quarter last year, a 12% increase. The increase was largely driven by rate increases of $17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-group-announces-first-quarter-211000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COC","BK4161","SJW","BK4172","GRC"],"gpt_icon":0},{"id":"2531276137","title":"GE2025: ‘A ridiculous argument’ that losing ministers will not weaken government, says SM Lee in Aljunied GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276137","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276137?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:21","pubTimestamp":1745868087,"startTime":"0","endTime":"0","summary":"The PAP is the underdog in Aljunied GRC, which the WP has held since its historic win there in 2011","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-ridiculous-argument-losing-ministers-will-not-weaken-government-says-sm-lee-aljunied-grc","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-ridiculous-argument-losing-ministers-will-not-weaken-government-says-sm-lee-aljunied-grc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","BK4161","SM","BK4213"],"gpt_icon":0},{"id":"2531625676","title":"GE2025: Ong Ye Kung says he can best serve Sembawang GRC residents if he is both MP and minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625676","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625676?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:02","pubTimestamp":1745856120,"startTime":"0","endTime":"0","summary":"“It is extremely satisfying when I can see the policies made in MOH in Outram Road land in Sembawang and benefitting the residents here,” said Health Minister Ong Ye Kung.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hvySMQUc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/LLT_1133.jpg?itok=a_OSU42H","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hvySMQUc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/LLT_1133.jpg?itok=a_OSU42H"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ong-ye-kung-says-he-can-best-serve-sembawang-grc-residents-if-he-both-mp-and-minister-5094491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014013.SGD","SG9999014039.USD","SG9999014021.USD","GRC","SG9999014005.SGD","BK4154","BK4532","BK4588","MOH","NSP","BK4161","BK4130","SDP","BK4585"],"gpt_icon":0},{"id":"2531536262","title":"GE2025: Plans for a ‘revitalised’ Pasir Ris-Changi GRC can only be put into action with residents’ support, says PAP’s Indranee","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536262","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536262?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:21","pubTimestamp":1745853660,"startTime":"0","endTime":"0","summary":"She also told of how Senior Minister Teo Chee Hean started her journey into politics. \n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--7VOIHy-V--/c_crop,h_843,w_1500,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/20250428_Raj_PAP%20Rally%20Pasir%20Ris%20Changi%20GRC-26_0.jpg?itok=Fej6-iuz","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--7VOIHy-V--/c_crop,h_843,w_1500,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/20250428_Raj_PAP%20Rally%20Pasir%20Ris%20Changi%20GRC-26_0.jpg?itok=Fej6-iuz"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pasir-ris-changi-grc-pap-rally-indranee-rajah-5094576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","GRC","BK4161"],"gpt_icon":0},{"id":"2530235239","title":"GE2025: Workers' Party zeroes in on Gan Kim Yong; calls on Punggol GRC voters to 'send strong message to PAP'","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235239","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:07","pubTimestamp":1745852820,"startTime":"0","endTime":"0","summary":"DPM Gan and Dr Janil Puthucheary, who are both on the PAP's Punggol GRC slate, were the subject of heavily worded rally speeches delivered by WP chief Pritam Singh as well as the party's Punggol candidates.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Jnq-WliZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/DSC_3259.jpg?itok=5yLaskPo","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Jnq-WliZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/DSC_3259.jpg?itok=5yLaskPo"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-workers-party-wp-rally-punggol-pritam-singh-gan-kim-yong-janil-puthucheary-5094646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","LU2413666004.HKD","GST","BK4588","LU1543694498.USD","BK4086","LU0170899867.USD","BK4211","BK4585","LU1620156130.USD","CPF","MAS","LU2413665964.HKD","LU1721427968.SGD","LU1165135440.EUR","BK4161","SG9999001440.SGD","LU1596574779.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2531256763","title":"GE2025: Ong Ye Kung says SDP proposals don't have a ‘snowball's chance’ of contributing to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256763","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256763?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:44","pubTimestamp":1745851440,"startTime":"0","endTime":"0","summary":"Health Minister Ong Ye Kung said SDP’s proposals show the opposition party does not know how public policies work, and are “mere populist calls” to win seats in parliament. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--C0QiQWAg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/llt_1104.jpg?itok=x_EbNU3k","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--C0QiQWAg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/llt_1104.jpg?itok=x_EbNU3k"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ong-ye-kung-sembawang-grc-pap-rally-criticise-sdp-proposals-5094516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","GRC","SDP","SMC","BK4144","BTO","BK4130","BK4161","NSP"],"gpt_icon":0},{"id":"2530288249","title":"GE2025: 'Clear mandate' will mean PAP government can speak for Singapore 'confidently', says PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288249","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288249?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:27","pubTimestamp":1745821620,"startTime":"0","endTime":"0","summary":"A weakened mandate for the People's Action Party government would make it harder for Singapore to advance its interests abroad, Prime Minister Lawrence Wong said at the first lunchtime rally of the 2025 General Election on Apr 28.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--tvIi9s82--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/lawrence_wong_ge2025_pap_rally.jpg?itok=zOGPo51O","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--tvIi9s82--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/lawrence_wong_ge2025_pap_rally.jpg?itok=zOGPo51O"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-lawrence-wong-pap-rally-mandate-5094006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC"],"gpt_icon":0},{"id":"2530031457","title":"GE2025: PAP to launch more programmes, scale up existing ones at West Coast-Jurong West GRC, says Desmond Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2530031457","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530031457?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:17","pubTimestamp":1745763420,"startTime":"0","endTime":"0","summary":"SINGAPORE: Minister for National Development Desmond Lee on Sunday  said that the People’s Action Party  team in West Coast-Jurong West GRC is committed to rolling out more programmes and scaling up existing ones for residents.Speaking at the party’s rally for West Coast-Jurong West GRC and Pioneer SMC at Jurong West Stadium, the anchor minister for the GRC reiterated the nine pillars of focus if they are elected.\"We hear you, and we have worked hard over the past five years, not just in debating national policies in parliament, but also rolling out programmes and services here on the ground to meet these needs, to make sure that nobody falls between the cracks,\" he said.\"So my team and I are committed to rolling out more programmes and scaling up existing initiatives to support you and make your homes and lives better.\". “We may not have all the answers all the time, but we are staying on course and charting our new way forward,” he said.On Sunday, the PAP candidates for West Coast-Ju","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--kxNwWmdq--/c_crop,h_900,w_1600,x_0,y_72/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/TWL_3541.jpg?itok=Ozay-pAt","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--kxNwWmdq--/c_crop,h_900,w_1600,x_0,y_72/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/TWL_3541.jpg?itok=Ozay-pAt"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-rally-west-coast-jurong-west-grc-desmond-lee-5092781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","5GC.SI","GRC","BK4161"],"gpt_icon":0},{"id":"2530582474","title":"GE2025: SDP chief Chee Soon Juan apologises for Gigene Wong's racial slur that Ariffin Sha calls appalling","url":"https://stock-news.laohu8.com/highlight/detail?id=2530582474","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530582474?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:43","pubTimestamp":1745757780,"startTime":"0","endTime":"0","summary":"\"I am the leader of the SDP and the buck stops with me,\" said Dr Chee Soon Juan, who issued Dr Gigene Wong a \"stern warning\" over the racial slur.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--9UYtZUTu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/sdp_rally_8.jpg?itok=fy3JWS2G","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--9UYtZUTu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/sdp_rally_8.jpg?itok=fy3JWS2G"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sdp-gigene-wong-ariffin-sha-racial-slur-5092701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SDP","BK4161","GRC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"GRC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-15","symbol":"GRC","amount":0.185,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-24","symbol":"GRC","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-14","symbol":"GRC","amount":0.185,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"GRC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.105,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRC","date":"2025-06-17","current":21.297977,"percent":0.0072,"low":20.503444,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"high":73.732482,"avg":34.395917,"sd":11.381833,"marketCap":944756965},"quantilePoints":[{"date":"2020-06-19","current":22.409636,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":763697970},{"date":"2020-06-26","current":22.264168,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":758740587},{"date":"2020-07-02","current":23.412595,"twenty":21.029737,"median":23.504949,"eighty":29.198952,"marketCap":797877825},{"date":"2020-07-10","current":22.869006,"twenty":21.049365,"median":23.513563,"eighty":29.198952,"marketCap":779352866},{"date":"2020-07-17","current":24.032745,"twenty":21.049365,"median":23.553228,"eighty":29.198952,"marketCap":819011933},{"date":"2020-07-24","current":28.668242,"twenty":21.079405,"median":23.629095,"eighty":29.198952,"marketCap":838058723},{"date":"2020-07-31","current":27.018995,"twenty":21.10106,"median":23.703847,"eighty":29.198952,"marketCap":789846277},{"date":"2020-08-07","current":29.135155,"twenty":21.143353,"median":23.758213,"eighty":29.198952,"marketCap":851707998},{"date":"2020-08-14","current":30.144126,"twenty":21.195342,"median":23.848997,"eighty":29.243087,"marketCap":881203249},{"date":"2020-08-21","current":28.849429,"twenty":21.222727,"median":23.960412,"eighty":29.278547,"marketCap":843355361},{"date":"2020-08-28","current":28.920861,"twenty":21.240553,"median":24.070503,"eighty":29.278547,"marketCap":845443520},{"date":"2020-09-04","current":28.447626,"twenty":21.294955,"median":24.125519,"eighty":29.278547,"marketCap":831609465},{"date":"2020-09-11","current":28.242261,"twenty":21.303309,"median":24.213534,"eighty":29.278547,"marketCap":825606006},{"date":"2020-09-18","current":28.090469,"twenty":21.311566,"median":24.377274,"eighty":29.279339,"marketCap":821168668},{"date":"2020-09-25","current":26.608263,"twenty":21.353848,"median":24.455342,"eighty":29.279339,"marketCap":777839361},{"date":"2020-10-02","current":27.608305,"twenty":21.373688,"median":24.642953,"eighty":29.279339,"marketCap":807073592},{"date":"2020-10-09","current":29.260161,"twenty":21.42101,"median":24.825158,"eighty":29.279339,"marketCap":855362277},{"date":"2020-10-16","current":29.528029,"twenty":21.468196,"median":25.287412,"eighty":29.300784,"marketCap":863192875},{"date":"2020-10-23","current":33.253932,"twenty":21.488018,"median":25.550137,"eighty":29.318398,"marketCap":888511807},{"date":"2020-10-30","current":30.332978,"twenty":21.503459,"median":25.582487,"eighty":29.349597,"marketCap":810466851},{"date":"2020-11-06","current":32.013259,"twenty":21.528873,"median":25.649114,"eighty":29.379481,"marketCap":855362277},{"date":"2020-11-13","current":32.804554,"twenty":21.547586,"median":25.810815,"eighty":29.398105,"marketCap":876504891},{"date":"2020-11-20","current":32.999936,"twenty":21.571751,"median":25.925574,"eighty":29.439942,"marketCap":881725289},{"date":"2020-11-27","current":33.59585,"twenty":21.571751,"median":25.988463,"eighty":29.477725,"marketCap":897647504},{"date":"2020-12-04","current":32.814324,"twenty":21.571751,"median":26.087439,"eighty":29.508602,"marketCap":876765911},{"date":"2020-12-11","current":34.562988,"twenty":21.581191,"median":26.165207,"eighty":29.549409,"marketCap":923488476},{"date":"2020-12-18","current":30.801894,"twenty":21.624056,"median":26.229512,"eighty":29.570217,"marketCap":822995807},{"date":"2020-12-24","current":31.661573,"twenty":21.649658,"median":26.257114,"eighty":29.618834,"marketCap":845965560},{"date":"2020-12-31","current":31.700649,"twenty":21.668962,"median":26.318606,"eighty":29.676843,"marketCap":847009640},{"date":"2021-01-08","current":33.009705,"twenty":21.693565,"median":26.411226,"eighty":29.756689,"marketCap":881986309},{"date":"2021-01-15","current":32.687326,"twenty":21.710854,"median":26.465325,"eighty":29.8181,"marketCap":873372652},{"date":"2021-01-22","current":33.029243,"twenty":21.725842,"median":26.486965,"eighty":29.868299,"marketCap":882508349},{"date":"2021-01-29","current":30.772587,"twenty":21.760011,"median":26.512536,"eighty":29.980218,"marketCap":822212748},{"date":"2021-02-05","current":33.430612,"twenty":21.799099,"median":26.573524,"eighty":30.041257,"marketCap":842050261},{"date":"2021-02-12","current":33.378798,"twenty":21.824106,"median":26.608263,"eighty":30.094129,"marketCap":840745162},{"date":"2021-02-19","current":33.451338,"twenty":21.858567,"median":26.638881,"eighty":30.133412,"marketCap":842572301},{"date":"2021-02-26","current":33.150815,"twenty":21.906566,"median":26.67423,"eighty":30.198961,"marketCap":835002724},{"date":"2021-03-05","current":35.606261,"twenty":21.963726,"median":26.716649,"eighty":30.272211,"marketCap":896850504},{"date":"2021-03-12","current":36.09345,"twenty":22.009001,"median":26.753024,"eighty":30.375777,"marketCap":909121821},{"date":"2021-03-19","current":36.217839,"twenty":22.046338,"median":26.801486,"eighty":30.401815,"marketCap":912254923},{"date":"2021-03-26","current":35.295289,"twenty":22.062025,"median":26.83929,"eighty":30.556382,"marketCap":889017749},{"date":"2021-04-01","current":34.756272,"twenty":22.090752,"median":26.865659,"eighty":30.597743,"marketCap":875440973},{"date":"2021-04-09","current":34.870295,"twenty":22.183959,"median":26.918067,"eighty":30.676528,"marketCap":878312983},{"date":"2021-04-16","current":35.305655,"twenty":22.214651,"median":26.965691,"eighty":30.768221,"marketCap":889278841},{"date":"2021-04-23","current":32.757077,"twenty":22.231614,"median":27.018995,"eighty":30.863384,"marketCap":888732244},{"date":"2021-04-30","current":33.228748,"twenty":22.249862,"median":27.111183,"eighty":30.925574,"marketCap":901529152},{"date":"2021-05-07","current":34.566753,"twenty":22.298687,"median":27.190323,"eighty":31.038093,"marketCap":937830587},{"date":"2021-05-14","current":34.104708,"twenty":22.357481,"median":27.268491,"eighty":31.148852,"marketCap":925294840},{"date":"2021-05-21","current":33.113236,"twenty":22.373081,"median":27.338683,"eighty":31.272491,"marketCap":898395216},{"date":"2021-05-28","current":34.634135,"twenty":22.405558,"median":27.439111,"eighty":31.409709,"marketCap":939658717},{"date":"2021-06-04","current":35.279073,"twenty":22.405558,"median":27.488244,"eighty":31.477914,"marketCap":957156531},{"date":"2021-06-11","current":34.557127,"twenty":22.405558,"median":27.559588,"eighty":31.643317,"marketCap":937569426},{"date":"2021-06-18","current":32.169894,"twenty":22.438487,"median":27.620216,"eighty":31.712707,"marketCap":872801398},{"date":"2021-06-25","current":32.814832,"twenty":22.452055,"median":27.715244,"eighty":31.831452,"marketCap":890299212},{"date":"2021-07-02","current":33.315381,"twenty":22.47795,"median":27.821914,"eighty":31.884307,"marketCap":903879605},{"date":"2021-07-09","current":33.729297,"twenty":22.50933,"median":27.845341,"eighty":31.983597,"marketCap":915109545},{"date":"2021-07-16","current":33.604159,"twenty":22.522615,"median":27.890926,"eighty":32.01378,"marketCap":911714447},{"date":"2021-07-23","current":31.957884,"twenty":22.548042,"median":27.932989,"eighty":32.096449,"marketCap":913803738},{"date":"2021-07-30","current":32.61033,"twenty":22.605292,"median":27.985231,"eighty":32.146118,"marketCap":932459781},{"date":"2021-08-06","current":32.126064,"twenty":22.626872,"median":28.008481,"eighty":32.176121,"marketCap":918612662},{"date":"2021-08-13","current":32.089515,"twenty":22.636478,"median":28.031408,"eighty":32.192013,"marketCap":917567596},{"date":"2021-08-20","current":32.381903,"twenty":22.651261,"median":28.079519,"eighty":32.200561,"marketCap":925928121},{"date":"2021-08-27","current":32.555508,"twenty":22.651261,"median":28.148612,"eighty":32.234303,"marketCap":930892183},{"date":"2021-09-03","current":32.464136,"twenty":22.665916,"median":28.204324,"eighty":32.273141,"marketCap":928279519},{"date":"2021-09-10","current":32.701701,"twenty":22.69117,"median":28.230704,"eighty":32.310376,"marketCap":935072445},{"date":"2021-09-17","current":33.706783,"twenty":22.71126,"median":28.285422,"eighty":32.377477,"marketCap":963811749},{"date":"2021-09-24","current":33.195105,"twenty":22.727626,"median":28.350509,"eighty":32.425762,"marketCap":949180831},{"date":"2021-10-01","current":33.533178,"twenty":22.766581,"median":28.386143,"eighty":32.464136,"marketCap":958847688},{"date":"2021-10-08","current":34.328106,"twenty":22.824935,"median":28.402529,"eighty":32.549946,"marketCap":981577864},{"date":"2021-10-15","current":35.844866,"twenty":22.881762,"median":28.450961,"eighty":32.61752,"marketCap":1024948087},{"date":"2021-10-22","current":36.420503,"twenty":22.944267,"median":28.479391,"eighty":32.695951,"marketCap":1041407870},{"date":"2021-10-29","current":36.888751,"twenty":23.021008,"median":28.51202,"eighty":32.752622,"marketCap":1110904732},{"date":"2021-11-05","current":40.306947,"twenty":23.080046,"median":28.541961,"eighty":32.803616,"marketCap":1213843694},{"date":"2021-11-12","current":39.829787,"twenty":23.098293,"median":28.575629,"eighty":32.846931,"marketCap":1199474042},{"date":"2021-11-19","current":39.335277,"twenty":23.098293,"median":28.60758,"eighty":32.912344,"marketCap":1184581857},{"date":"2021-11-26","current":37.36591,"twenty":23.098293,"median":28.60758,"eighty":32.939803,"marketCap":1125274384},{"date":"2021-12-03","current":40.254893,"twenty":23.098293,"median":28.626024,"eighty":32.974623,"marketCap":1212276096},{"date":"2021-12-10","current":39.413357,"twenty":23.098293,"median":28.626024,"eighty":32.99611,"marketCap":1186933255},{"date":"2021-12-17","current":37.56545,"twenty":23.098293,"median":28.626024,"eighty":33.043219,"marketCap":1131283512},{"date":"2021-12-23","current":38.415661,"twenty":23.098293,"median":28.626024,"eighty":33.126355,"marketCap":1156887619},{"date":"2021-12-31","current":38.649902,"twenty":23.098293,"median":28.626024,"eighty":33.154441,"marketCap":1163941812},{"date":"2022-01-07","current":37.600152,"twenty":23.098426,"median":28.628313,"eighty":33.208777,"marketCap":1132328577},{"date":"2022-01-14","current":36.298808,"twenty":23.098426,"median":28.633161,"eighty":33.22991,"marketCap":1093138617},{"date":"2022-01-21","current":34.902033,"twenty":23.098426,"median":28.633161,"eighty":33.31368,"marketCap":1051074727},{"date":"2022-01-28","current":34.008444,"twenty":23.098559,"median":28.635958,"eighty":33.333202,"marketCap":1024164288},{"date":"2022-02-04","current":31.8043,"twenty":23.098559,"median":28.635958,"eighty":33.374269,"marketCap":949390150},{"date":"2022-02-11","current":32.16283,"twenty":23.098559,"median":28.659516,"eighty":33.380435,"marketCap":960092651},{"date":"2022-02-18","current":32.696254,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":976015884},{"date":"2022-02-25","current":32.879892,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":981497653},{"date":"2022-03-04","current":33.713881,"twenty":23.098559,"median":28.699622,"eighty":33.415566,"marketCap":1006393047},{"date":"2022-03-11","current":33.783772,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":1008479377},{"date":"2022-03-18","current":32.211215,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":961536970},{"date":"2022-03-25","current":31.547246,"twenty":23.098559,"median":28.739381,"eighty":33.452573,"marketCap":941716842},{"date":"2022-04-01","current":31.887967,"twenty":23.098559,"median":28.744309,"eighty":33.452573,"marketCap":951887697},{"date":"2022-04-08","current":30.359092,"twenty":23.098559,"median":28.809007,"eighty":33.452573,"marketCap":906249246},{"date":"2022-04-14","current":30.16689,"twenty":23.098559,"median":28.832813,"eighty":33.452573,"marketCap":900511840},{"date":"2022-04-22","current":30.77844,"twenty":23.098559,"median":28.86432,"eighty":33.452573,"marketCap":918767221},{"date":"2022-04-29","current":27.72837,"twenty":23.098559,"median":28.884534,"eighty":33.452573,"marketCap":830880603},{"date":"2022-05-06","current":26.788425,"twenty":23.098559,"median":28.863423,"eighty":33.452573,"marketCap":802715159},{"date":"2022-05-13","current":26.370672,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":790197184},{"date":"2022-05-20","current":25.03038,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":750035347},{"date":"2022-05-27","current":25.65701,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":768812310},{"date":"2022-06-03","current":25.596088,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":766986772},{"date":"2022-06-10","current":25.9007,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":776114462},{"date":"2022-06-17","current":24.099139,"twenty":23.098559,"median":28.83574,"eighty":33.452573,"marketCap":722130694},{"date":"2022-06-24","current":25.012974,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":749513765},{"date":"2022-07-01","current":24.760581,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":741950821},{"date":"2022-07-08","current":23.942481,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":717436453},{"date":"2022-07-15","current":24.142655,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":723434650},{"date":"2022-07-22","current":24.882426,"twenty":23.098426,"median":28.831571,"eighty":33.453809,"marketCap":745601897},{"date":"2022-07-29","current":36.605195,"twenty":23.098426,"median":28.804784,"eighty":33.461669,"marketCap":800628830},{"date":"2022-08-05","current":33.680415,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":736658038},{"date":"2022-08-12","current":33.179325,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":725698195},{"date":"2022-08-19","current":32.546997,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":711867917},{"date":"2022-08-26","current":30.93635,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":676639849},{"date":"2022-09-02","current":31.294272,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":684468308},{"date":"2022-09-09","current":32.26066,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":705605149},{"date":"2022-09-16","current":30.339814,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":663592416},{"date":"2022-09-23","current":29.09902,"twenty":23.098426,"median":28.804784,"eighty":33.51897,"marketCap":636453757},{"date":"2022-09-30","current":28.383177,"twenty":23.098426,"median":28.77689,"eighty":33.45065,"marketCap":620796838},{"date":"2022-10-07","current":28.788821,"twenty":23.098426,"median":28.77689,"eighty":33.406039,"marketCap":629669092},{"date":"2022-10-14","current":28.550207,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":624450119},{"date":"2022-10-21","current":31.019865,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":678466490},{"date":"2022-10-28","current":46.817709,"twenty":23.098426,"median":28.732499,"eighty":33.302696,"marketCap":716825941},{"date":"2022-11-04","current":47.294919,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":724132503},{"date":"2022-11-11","current":48.04482,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":735614244},{"date":"2022-11-18","current":46.834752,"twenty":23.098426,"median":28.732499,"eighty":33.406039,"marketCap":717086890},{"date":"2022-11-25","current":47.209703,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":722827760},{"date":"2022-12-02","current":46.562061,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":712911711},{"date":"2022-12-09","current":45.437209,"twenty":23.098426,"median":28.732499,"eighty":33.473974,"marketCap":695689100},{"date":"2022-12-16","current":43.136375,"twenty":23.098426,"median":28.732499,"eighty":33.533178,"marketCap":660461033},{"date":"2022-12-23","current":43.579498,"twenty":23.098426,"median":28.732499,"eighty":33.581305,"marketCap":667245698},{"date":"2022-12-30","current":43.664714,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":668550441},{"date":"2023-01-06","current":43.903319,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":672203722},{"date":"2023-01-13","current":47.329005,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":724654401},{"date":"2023-01-20","current":46.340499,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":709519379},{"date":"2023-01-27","current":48.419771,"twenty":23.098426,"median":28.732499,"eighty":33.63283,"marketCap":741355114},{"date":"2023-02-03","current":67.457382,"twenty":23.098426,"median":28.732499,"eighty":33.675091,"marketCap":755185393},{"date":"2023-02-10","current":65.382846,"twenty":23.098426,"median":28.756118,"eighty":33.723521,"marketCap":731960963},{"date":"2023-02-17","current":65.009896,"twenty":23.098426,"median":28.787183,"eighty":33.788934,"marketCap":727785784},{"date":"2023-02-24","current":64.380542,"twenty":23.098426,"median":28.828318,"eighty":33.817688,"marketCap":720740171},{"date":"2023-03-03","current":65.009896,"twenty":23.098426,"median":28.836711,"eighty":33.884208,"marketCap":727785784},{"date":"2023-03-10","current":58.880602,"twenty":23.098426,"median":28.856426,"eighty":33.935549,"marketCap":659168335},{"date":"2023-03-17","current":55.910849,"twenty":23.098426,"median":28.883923,"eighty":33.997358,"marketCap":625921957},{"date":"2023-03-24","current":56.121304,"twenty":23.098426,"median":28.885145,"eighty":34.017338,"marketCap":628278000},{"date":"2023-03-31","current":58.459692,"twenty":23.098559,"median":28.903975,"eighty":34.092579,"marketCap":654456250},{"date":"2023-04-06","current":56.168072,"twenty":23.098559,"median":28.925325,"eighty":34.123005,"marketCap":628801565},{"date":"2023-04-14","current":56.565598,"twenty":23.098426,"median":28.965505,"eighty":34.227158,"marketCap":633251867},{"date":"2023-04-21","current":55.887465,"twenty":23.098426,"median":28.965505,"eighty":34.297227,"marketCap":625660175},{"date":"2023-04-28","current":64.647816,"twenty":23.098426,"median":29.005919,"eighty":34.377417,"marketCap":657597589},{"date":"2023-05-05","current":63.978691,"twenty":23.098426,"median":29.09902,"eighty":34.46755,"marketCap":650791245},{"date":"2023-05-12","current":63.28383,"twenty":23.098426,"median":29.135155,"eighty":34.552732,"marketCap":643723118},{"date":"2023-05-19","current":65.883125,"twenty":23.098426,"median":29.177783,"eighty":34.620345,"marketCap":670163148},{"date":"2023-05-26","current":63.489715,"twenty":23.098426,"median":29.260161,"eighty":34.720769,"marketCap":645817378},{"date":"2023-06-02","current":62.460291,"twenty":23.098426,"median":29.278019,"eighty":34.797926,"marketCap":635346078},{"date":"2023-06-09","current":69.203017,"twenty":23.098426,"median":29.294963,"eighty":34.900892,"marketCap":703933088},{"date":"2023-06-16","current":70.129498,"twenty":23.098426,"median":29.373832,"eighty":34.994234,"marketCap":713357258},{"date":"2023-06-23","current":71.750841,"twenty":23.098293,"median":29.379499,"eighty":35.117527,"marketCap":729849554},{"date":"2023-06-30","current":72.934678,"twenty":23.09816,"median":29.385166,"eighty":35.292046,"marketCap":741891548},{"date":"2023-07-07","current":71.2876,"twenty":23.09816,"median":29.385166,"eighty":35.606336,"marketCap":725137469},{"date":"2023-07-14","current":72.754529,"twenty":23.09816,"median":29.385166,"eighty":35.719277,"marketCap":740059070},{"date":"2023-07-21","current":73.011885,"twenty":23.09816,"median":29.385166,"eighty":35.908182,"marketCap":742676895},{"date":"2023-07-28","current":71.905255,"twenty":23.09816,"median":29.40433,"eighty":36.093073,"marketCap":731420249},{"date":"2023-08-04","current":40.032222,"twenty":23.09816,"median":29.528525,"eighty":36.371796,"marketCap":866497453},{"date":"2023-08-11","current":39.354531,"twenty":23.09816,"median":29.802742,"eighty":36.471671,"marketCap":851828814},{"date":"2023-08-18","current":37.115727,"twenty":23.09816,"median":30.088262,"eighty":36.815875,"marketCap":803369918},{"date":"2023-08-25","current":37.091524,"twenty":23.09816,"median":30.188771,"eighty":37.087905,"marketCap":802846038},{"date":"2023-09-01","current":38.894668,"twenty":23.09816,"median":30.332978,"eighty":37.149164,"marketCap":841875095},{"date":"2023-09-08","current":39.511852,"twenty":23.09816,"median":30.385301,"eighty":37.388434,"marketCap":855234034},{"date":"2023-09-15","current":38.846262,"twenty":23.09816,"median":30.542557,"eighty":37.551734,"marketCap":840827335},{"date":"2023-09-22","current":38.253281,"twenty":23.09816,"median":30.626151,"eighty":37.819258,"marketCap":827992276},{"date":"2023-09-29","current":40.008019,"twenty":23.09816,"median":30.772587,"eighty":38.00711,"marketCap":865973573},{"date":"2023-10-06","current":39.257717,"twenty":23.09816,"median":30.876697,"eighty":38.250861,"marketCap":849733295},{"date":"2023-10-13","current":39.039888,"twenty":23.09816,"median":30.93635,"eighty":38.335573,"marketCap":845018375},{"date":"2023-10-20","current":37.28515,"twenty":23.09816,"median":31.117382,"eighty":38.360743,"marketCap":807037078},{"date":"2023-10-27","current":36.401731,"twenty":23.093428,"median":31.290348,"eighty":38.383582,"marketCap":787915459},{"date":"2023-11-03","current":27.898332,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":792368439},{"date":"2023-11-10","current":27.926,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":793154259},{"date":"2023-11-17","current":28.92204,"twenty":23.113825,"median":31.290348,"eighty":38.383582,"marketCap":821443777},{"date":"2023-11-24","current":29.281721,"twenty":23.146603,"median":31.290348,"eighty":38.383582,"marketCap":831659436},{"date":"2023-12-01","current":29.124937,"twenty":23.185078,"median":31.290348,"eighty":38.383582,"marketCap":827206456},{"date":"2023-12-08","current":31.006345,"twenty":23.234823,"median":31.290348,"eighty":38.372889,"marketCap":880642212},{"date":"2023-12-15","current":32.242172,"twenty":23.250671,"median":31.294272,"eighty":38.372889,"marketCap":915742170},{"date":"2023-12-22","current":32.426624,"twenty":23.280909,"median":31.365856,"eighty":38.372889,"marketCap":920980969},{"date":"2023-12-29","current":33.072205,"twenty":23.330865,"median":31.47596,"eighty":38.383582,"marketCap":939316768},{"date":"2024-01-05","current":31.319913,"twenty":23.390271,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-01-12","current":30.425322,"twenty":23.413672,"median":31.509025,"eighty":38.394275,"marketCap":864139994},{"date":"2024-01-19","current":30.250093,"twenty":23.481898,"median":31.523767,"eighty":38.404968,"marketCap":859163134},{"date":"2024-01-26","current":31.319913,"twenty":23.533563,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-02-02","current":31.181574,"twenty":23.58507,"median":31.509025,"eighty":38.394275,"marketCap":885619072},{"date":"2024-02-09","current":26.807797,"twenty":23.728919,"median":31.509025,"eighty":38.394275,"marketCap":936959308},{"date":"2024-02-16","current":28.936232,"twenty":23.785824,"median":31.509025,"eighty":38.394275,"marketCap":1011350262},{"date":"2024-02-23","current":27.219994,"twenty":23.895578,"median":31.509025,"eighty":38.394275,"marketCap":951366007},{"date":"2024-03-01","current":28.00293,"twenty":24.01034,"median":31.497558,"eighty":38.383582,"marketCap":978730408},{"date":"2024-03-08","current":27.657863,"twenty":24.097081,"median":31.497558,"eighty":38.383582,"marketCap":966669974},{"date":"2024-03-15","current":27.335301,"twenty":24.159396,"median":31.497558,"eighty":38.383582,"marketCap":955396090},{"date":"2024-03-22","current":29.525725,"twenty":24.27735,"median":31.497558,"eighty":38.383582,"marketCap":1031953626},{"date":"2024-03-28","current":29.488218,"twenty":24.382716,"median":31.497558,"eighty":38.383582,"marketCap":1030642709},{"date":"2024-04-05","current":28.820589,"twenty":24.462556,"median":31.509025,"eighty":38.394275,"marketCap":1007308392},{"date":"2024-04-12","current":28.152959,"twenty":24.548223,"median":31.509025,"eighty":38.394275,"marketCap":983974075},{"date":"2024-04-19","current":27.035242,"twenty":24.635202,"median":31.509025,"eighty":38.394275,"marketCap":944908757},{"date":"2024-04-26","current":22.699587,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":824335509},{"date":"2024-05-03","current":23.450225,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":851594935},{"date":"2024-05-10","current":24.301911,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":882523898},{"date":"2024-05-17","current":23.486314,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":852905484},{"date":"2024-05-24","current":23.890504,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":867583636},{"date":"2024-05-31","current":24.929849,"twenty":24.794687,"median":31.497558,"eighty":38.383582,"marketCap":905327456},{"date":"2024-06-07","current":26.171289,"twenty":24.915498,"median":31.497558,"eighty":38.383582,"marketCap":950410352},{"date":"2024-06-14","current":26.272336,"twenty":25.061137,"median":31.497558,"eighty":38.383582,"marketCap":954079890},{"date":"2024-06-21","current":26.546608,"twenty":25.232294,"median":31.509025,"eighty":38.394275,"marketCap":964040065},{"date":"2024-06-28","current":26.496084,"twenty":25.516203,"median":31.509025,"eighty":38.394275,"marketCap":962205296},{"date":"2024-07-05","current":26.200159,"twenty":25.55888,"median":31.509025,"eighty":38.394275,"marketCap":951458791},{"date":"2024-07-12","current":28.668604,"twenty":25.584288,"median":31.509025,"eighty":38.394275,"marketCap":1041100363},{"date":"2024-07-19","current":28.567557,"twenty":25.659611,"median":31.509025,"eighty":38.394275,"marketCap":1037430825},{"date":"2024-07-26","current":31.551639,"twenty":25.778728,"median":31.53851,"eighty":38.394275,"marketCap":1078214169},{"date":"2024-08-02","current":29.916879,"twenty":25.90187,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-08-09","current":28.435618,"twenty":25.928677,"median":31.541255,"eighty":38.394275,"marketCap":971730357},{"date":"2024-08-16","current":29.402659,"twenty":25.961764,"median":31.541255,"eighty":38.394275,"marketCap":1004777057},{"date":"2024-08-23","current":30.177827,"twenty":26.074714,"median":31.541255,"eighty":38.394275,"marketCap":1031266872},{"date":"2024-08-30","current":29.916879,"twenty":26.118267,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-09-06","current":27.222978,"twenty":26.16764,"median":31.541255,"eighty":38.394275,"marketCap":930290843},{"date":"2024-09-13","current":29.149386,"twenty":26.196013,"median":31.541255,"eighty":38.394275,"marketCap":996121969},{"date":"2024-09-20","current":29.456383,"twenty":26.228754,"median":31.541255,"eighty":38.394275,"marketCap":1006612985},{"date":"2024-09-27","current":29.632907,"twenty":26.260316,"median":31.541255,"eighty":38.394275,"marketCap":1012645319},{"date":"2024-10-04","current":29.732681,"twenty":26.302596,"median":31.541255,"eighty":38.394275,"marketCap":1016054899},{"date":"2024-10-11","current":29.870829,"twenty":26.329274,"median":31.541255,"eighty":38.394275,"marketCap":1020775856},{"date":"2024-10-18","current":30.001303,"twenty":26.40242,"median":31.541255,"eighty":38.394275,"marketCap":1025234538},{"date":"2024-10-25","current":25.708687,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":979860894},{"date":"2024-11-01","current":25.61923,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":976451314},{"date":"2024-11-08","current":29.01173,"twenty":26.462178,"median":31.541255,"eighty":38.394275,"marketCap":1105753086},{"date":"2024-11-15","current":28.013936,"twenty":26.511626,"median":31.541255,"eighty":38.394275,"marketCap":1067723153},{"date":"2024-11-22","current":29.300747,"twenty":26.561071,"median":31.541255,"eighty":38.394275,"marketCap":1116768653},{"date":"2024-11-29","current":29.314509,"twenty":26.605915,"median":31.541255,"eighty":38.394275,"marketCap":1117293204},{"date":"2024-12-06","current":28.901629,"twenty":26.655849,"median":31.541255,"eighty":38.394275,"marketCap":1101556680},{"date":"2024-12-13","current":27.903834,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1063526747},{"date":"2024-12-20","current":26.926684,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1026283640},{"date":"2024-12-27","current":26.307364,"twenty":26.652067,"median":31.541255,"eighty":38.394275,"marketCap":1002678854},{"date":"2025-01-03","current":25.749975,"twenty":26.643173,"median":31.541255,"eighty":38.394275,"marketCap":981434546},{"date":"2025-01-10","current":24.662723,"twenty":26.651749,"median":31.5428,"eighty":38.404968,"marketCap":939995033},{"date":"2025-01-17","current":25.901364,"twenty":26.613062,"median":31.5428,"eighty":38.404968,"marketCap":987204605},{"date":"2025-01-24","current":26.059635,"twenty":26.591105,"median":31.5428,"eighty":38.404968,"marketCap":993236939},{"date":"2025-01-31","current":26.410584,"twenty":26.542385,"median":31.5428,"eighty":38.404968,"marketCap":1006612985},{"date":"2025-02-07","current":24.092854,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":966484849},{"date":"2025-02-14","current":24.916653,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":999531549},{"date":"2025-02-21","current":25.590076,"twenty":26.493745,"median":31.5428,"eighty":38.404968,"marketCap":1026545915},{"date":"2025-02-28","current":24.936268,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":1000318375},{"date":"2025-03-07","current":25.040877,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1004514782},{"date":"2025-03-14","current":24.570135,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":985630953},{"date":"2025-03-21","current":23.007532,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":922947132},{"date":"2025-03-28","current":23.092527,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":926356712},{"date":"2025-04-04","current":21.301091,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":854493253},{"date":"2025-04-11","current":21.85029,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":876524386},{"date":"2025-04-17","current":21.882981,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":877835763},{"date":"2025-04-25","current":20.9423,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":928979466},{"date":"2025-05-02","current":21.843319,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":968947792},{"date":"2025-05-09","current":22.193049,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":984461474},{"date":"2025-05-16","current":23.064411,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1023114209},{"date":"2025-05-23","current":21.64178,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":960007704},{"date":"2025-05-30","current":21.736622,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":964214804},{"date":"2025-06-06","current":21.86703,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":969999567},{"date":"2025-06-13","current":21.778115,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":966055410},{"date":"2025-06-17","current":21.297977,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":944756965}],"updateTime":1750274762370}}}