US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoPro

0.6013

-0.0312-4.93%

Volume:3.24M

Turnover:1.97M

Market Cap:94.73M

PE:-0.21

High:0.6580

Open:0.6351

Low:0.5879

Close:0.6325

Loading ...

Overview Company News Filings

Stock Track | GoPro Stock Plummets 5.38% as Morgan Stanley Slashes Price Target by 75%

Atlassian management to meet with KeyBanc

1 Value Stock to Own for Decades and 2 to Brush Off

Stock Track | GoPro Surges 6.01% Pre-market on New Board Appointments and Nominations

GoPro Appoints Mick Lopez to Board of Directors

THOMSON REUTERS

Press Release: GoPro Appoints Mick Lopez to Board of Directors

Morgan Stanley Adjusts GoPro Price Target to $0.30 From $1.20, Maintains Underweight Rating

MT Newswires Live

GoPro Inc. Stock Outperforms Competitors On Strong Trading Day

Sports.com Strikes Major Deal With Telecom Giant Orange to Bring Sports Streaming to Millions Across Africa and the Middle East

Boeing Settles Lawsuits With Families of Two 737 MAX Crash Victims, Reuters Reports

Boeing faces new civil trial over 2019 Ethiopian Airlines crash

Morgan Stanley Predicts Apple Supply Chain to be Hit Hard by Tariffs, iPhone Prices Could Soar

Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more

The Market Doesn't Like What It Sees From RE/MAX Holdings, Inc.'s (NYSE:RMAX) Revenues Yet

Simply Wall St.

GoPro Ships Cinematic Anamorphic Lens Mod for HERO13 Black Worldwide

Positive Outlook for Simulations Plus: Strong Performance and Growth Prospects Amidst Challenges

'Max Pain' Bitcoin (BTC) Price Revealed

Positive Outlook for MediaAlpha: Anticipated Growth Amid FTC Resolution and Increased Auto Insurance Advertising

Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says

MT Newswires Live

Cinematic Anamorphic Lens Mod for GoPro HERO13 Black Now Shipping and Available Internationally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPRO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":0.6013,"timestamp":1745870400000,"preClose":0.6325,"halted":0,"volume":3240627,"delay":0,"floatShares":128498195,"shares":157549215,"eps":-2.823476,"marketStatus":"Pre-Mkt","change":-0.0312,"latestTime":"04-29 04:33:25 EDT","open":0.6351,"high":0.658,"low":0.5879,"amount":1969789.8450594,"amplitude":0.11083,"askPrice":0.7099,"askSize":100,"bidPrice":0.5271,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.823476,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":0.6013,"postHourTrading":{"tag":"盘后","latestPrice":0.6099,"preClose":0.6013,"latestTime":"19:55 EDT","volume":153679,"amount":92460.5701,"timestamp":1745884543976},"volumeRatio":0.6142987447484299,"impliedVol":0.9494,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":128498195,"roa":"-8.95%","roe":"-122.20%","lyrEps":-2.823476,"volumeRatio":0.6142987447484299,"shares":157549215,"dividePrice":0,"high":0.658,"amplitude":0.11083,"preClose":0.6325,"low":0.5879,"week52Low":0.398,"pbRate":"0.62","psRate":"0.12","week52High":1.98,"institutionHeld":0,"latestPrice":0.6013,"eps":-2.823476,"divideRate":0,"volume":3240627,"delay":0,"ttmEps":-2.823476,"open":0.6351,"prevYearClose":1.09,"prevWeekClose":0.6325,"prevMonthClose":0.6629,"prevQuarterClose":0.6629,"fiveDayClose":0.4942,"twentyDayClose":0.6903,"sixtyDayClose":1,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110587010","title":"Stock Track | GoPro Stock Plummets 5.38% as Morgan Stanley Slashes Price Target by 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110587010","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110587010?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744141011,"startTime":"0","endTime":"0","summary":"GoPro Inc.  shares tumbled 5.38% in intraday trading on Tuesday, following a drastic price target cut by Morgan Stanley. The investment bank lowered its target price for the action camera maker from $1.20 to $0.30, representing a 75% reduction and signaling growing concerns about the company's future prospects.The sharp downward revision in GoPro's price target comes as the company faces mounting challenges in an increasingly competitive market. According to FactSet, the average rating for GoPro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | GoPro Stock Plummets 5.38% as Morgan Stanley Slashes Price Target by 75%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPRO"],"gpt_icon":0},{"id":"2526784755","title":"Atlassian management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784755?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:20","pubTimestamp":1744140021,"startTime":"0","endTime":"0","summary":"KeyBanc holds a Customer Dinner with Max Shultz, Head of Agile Transformation Office in Anaheim, CA on April 9. Published first on TheFly – the ult...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlassian-management-to-meet-with-keybanc-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlassian-management-to-meet-with-keybanc-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2526359844","title":"1 Value Stock to Own for Decades and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359844","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359844?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122347,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here is one value stock offering a compelling risk-reward profile and two best left ignored.Known for sponsoring extreme athletes, GoPro  is a camera company known for its POV videos and editing software.Performance surrounding its cameras sold has lagged its peers. Gross margin of 8.1% reflects its high production costs. Annual revenue growth of 26.7% over the last two years was superb and indicates its market share increased during this cycle. Additional sales over the last two years increased its profitability as t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-own-decades-142547292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","LU0823414478.USD","LU2473716301.USD","NVIW.SI","LU2023250504.SGD","TQQQ","LU2272731865.HKD","FSLR","LU2294711713.HKD","LU0323239441.USD","LU2357125470.USD","SANM","BK4145","LU2211815571.USD","IE00B3CCJ633.GBP","QLD","LU1720051017.SGD","LU0724618433.USD","LU1992135399.USD","IE00BGHQF417.EUR","QID","IE00B2PGVK34.USD","LU2322448957.HKD","LU0154245756.USD","LU1720051108.HKD","SQQQ","LU1992135472.HKD","LU0823434583.USD","LU2322448791.USD","USAW.SI","BK4141","USJW.SI","PSQ","GPRO","TSYW.SI","LU1983299162.USD","LU0823414551.USD","LU2357305700.SGD","BK4519","LU0124384867.USD","LU2298322129.HKD","LU1917777945.USD","NQmain","LU0154245673.USD","LU1978683503.SGD",".IXIC","MNQmain","LU0323240290.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"1115645178","title":"Stock Track | GoPro Surges 6.01% Pre-market on New Board Appointments and Nominations","url":"https://stock-news.laohu8.com/highlight/detail?id=1115645178","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115645178?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:04","pubTimestamp":1744117467,"startTime":"0","endTime":"0","summary":"GoPro  shares soared 6.01% in pre-market trading on Tuesday, following the announcement of significant changes to its Board of Directors. The action camera maker appointed Mick Lopez as a new board member and nominated two additional highly qualified candidates for election at the upcoming annual stockholder meeting.Mick Lopez, a seasoned financial expert with extensive executive experience, has joined GoPro's Board of Directors effective immediately. His background includes leadership roles at ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GoPro Surges 6.01% Pre-market on New Board Appointments and Nominations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPRO"],"gpt_icon":0},{"id":"2525927578","title":"GoPro Appoints Mick Lopez to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525927578","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525927578?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:01","pubTimestamp":1744117263,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA4JQ0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOXF","BK4078","GPRO","IE00B64QTZ34.USD","BK4190","BK4124","DTC"],"gpt_icon":0},{"id":"2525089279","title":"Press Release: GoPro Appoints Mick Lopez to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089279","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089279?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:01","pubTimestamp":1744117260,"startTime":"0","endTime":"0","summary":"Mike Dennison and Emily Culp Nominated to Join Board of Directors. SAN MATEO, Calif., April 8, 2025 /PRNewswire/ -- Today, GoPro, Inc.   is pleased to announce the appointment of Mick Lopez to GoPro's Board of Directors, effective immediately.\"We are excited to welcome Mick Lopez to GoPro's Board of Directors,\" said Nicholas Woodman, GoPro's founder and CEO. \"He is an experienced CFO and board partner with strategic and financial governance expertise that will greatly benefit GoPro.\". Mr. Lopez, a seasoned financial expert, brings decades of executive experience to GoPro's board and currently serves on the board of Zeekr Technologies. In addition to his extensive board experience, Mr. Lopez's career highlights include leadership roles at Vista Outdoors, L3 Harris, IBM and Cisco Systems. He recently served as the CFO at Ribbon Communications.\"GoPro's commitment to helping the world capture and share itself in immersive and exciting ways resonates deeply with my own passion for technolog","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4023","BK4595","STRK","BK4600","FOXF","BK4124","BK4585","BK4516","BK4588","BK4190","DTC","GPRO","BK4078","BK4596"],"gpt_icon":1},{"id":"2525941618","title":"Morgan Stanley Adjusts GoPro Price Target to $0.30 From $1.20, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525941618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525941618?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:44","pubTimestamp":1744116247,"startTime":"0","endTime":"0","summary":"GoPro (GPRO) has an average rating of Underweight and mean price target of $0.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRO"],"gpt_icon":0},{"id":"2525074083","title":"GoPro Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074083?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:25","pubTimestamp":1744061100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoPro Inc.  rose 2.88% to $0.52 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a 10-day losing streak.GoPro Inc. closed 75.30% below its 52-week high of $2.10, which the company reached on April 9th.The stock outperformed some of its competitors Monday, as Nikon Corp. ADR  fell 2.73% to $8.91.Trading volume  remained 41,377 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2525787940","title":"Sports.com Strikes Major Deal With Telecom Giant Orange to Bring Sports Streaming to Millions Across Africa and the Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787940","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787940?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:55","pubTimestamp":1744052100,"startTime":"0","endTime":"0","summary":"LONDON, April 07, 2025  -- Sports.com, a global leader in digital sports entertainment and a wholly-owned brand of Lottery.com Inc. , has announced a partnership with Orange Middle East and Africa S.A. to provide sports video streaming and news content on Max it, Orange’s revolutionary super-app. This collaboration marks a significant milestone in Sports.com’s global growth strategy, offering millions of users across Africa and the Middle East access to premier sports content.Building on the success of its My Orange and Orange Money applications—used by over 22 million customers daily—Orange launched Max it, an innovative super-app designed to transform digital engagement across Africa and the Middle East. Developed by the Orange teams in Africa specifically for the region, Max it integrates telecommunications, financial services, and e-commerce into a single, user-friendly interface—simplifying daily life for millions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sports-com-strikes-major-deal-185500500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","LTRYW","BK4078","LTRY","BK4150"],"gpt_icon":0},{"id":"2525288510","title":"Boeing Settles Lawsuits With Families of Two 737 MAX Crash Victims, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288510?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:02","pubTimestamp":1744038120,"startTime":"0","endTime":"0","summary":"--Boeing has settled lawsuits with the families of two victims killed in the March 2019 crash of a Boeing 737 MAX operated by Ethiopian Airlines, Reuters reported, citing lawyers for the families.--Boeing settled the lawsuits on the eve of trial, which would have been the first against the planemaker relating to two fatal 737 MAX crashes in 2018 and 2019, the report said.--The crashes led to the plane's 20-month grounding and cost the company more than $20 billion, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4078","BK4585","BA","MAX","BK4551","LU1429558221.USD","BK4588","GPRO","BK4516","BK4564","LU2326559502.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2525905540","title":"Boeing faces new civil trial over 2019 Ethiopian Airlines crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2525905540","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525905540?lang=en_us&edition=fundamental","pubTime":"2025-04-07 03:27","pubTimestamp":1743967674,"startTime":"0","endTime":"0","summary":"[NEW YORK]  Boeing is poised to face a jury trial from Monday over the fatal 2019 crash of an Ethiopian Airlines 737...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/boeing-faces-new-civil-trial-over-2019-ethiopian-airlines-crash","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/boeing-faces-new-civil-trial-over-2019-ethiopian-airlines-crash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4551","GPRO","BK4187","BK4585","BK4564","LU1435385759.SGD","BK4516","BA","BK4077","MAX","LU1429558221.USD","BK4078","BK4588","LU2326559502.SGD"],"gpt_icon":1},{"id":"2525716629","title":"Morgan Stanley Predicts Apple Supply Chain to be Hit Hard by Tariffs, iPhone Prices Could Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716629","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716629?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:16","pubTimestamp":1743866160,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, after U.S. President Trump announced the \"equal tariff\" plan, Apple's stock price experienced a heavy blow for two consecutive trading days, leading to a significant market value shrink. According to the investment bank Morgan Stanley's estimation, imposing tariffs on China will increase Apple's costs by approximately $8.5 billion annually. Reuters cited analysts as saying that if Apple fully passes on the tariff costs to consumers, the retail price of the iPhone 16 Pro Max in the U.S. will increase from the current $1599 to $2300 . During Trump's first term, Apple began to diversify its supply chain, but the Trump administration plans to impose high \"equal tariffs\" on Southeast Asian countries, which will undoubtedly severely impact Apple's supply chain. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1582986433.USD","LU0823434740.USD","AAPL","LU2065171402.SGD","BK4574","LU0820562030.AUD","LU2357305700.SGD","LU2552382215.SGD","LU2023251221.USD","LU1974910355.USD","GPRO","LU0724617625.USD","LU2236285917.USD","SG9999014567.USD","LU2471134523.USD","BK4573","IE00BN8TJ469.HKD","LU0553294199.USD","LU0011850046.USD","MACW.SI","BK4576","LU1232071149.USD","LU1815336760.USD","LU1699723380.USD","SG9999002224.SGD","LU2471134952.CNY","LU2417539215.USD","LU1720051017.SGD","LU0957791311.USD","IE00BJJMRX11.SGD","LU1815333072.USD","LU1934455194.USD","LU2592432038.USD","SG9999017495.SGD","T43.SI","LU2361044949.HKD","LU1935043023.USD","BK4512","LU1046421795.USD","HK0000306701.USD","LU0316494557.USD","LU1934455277.USD","LU1674673428.USD","IE00BN29S564.USD","LU0127658192.USD","SG9999002232.USD","IE0009356076.USD","LU2168564222.USD","LU2552382132.HKD","LU0345768153.USD"],"gpt_icon":1},{"id":"2524787394","title":"Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787394?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782100,"startTime":"0","endTime":"0","summary":"There's a lot on tap, including new seasons of Disney's 'Andor,' Max's 'The Last of Us' and Hulu's 'The Handmaid's Tale'. We're hitting the annual peak of prestige TV this April, with streaming services featuring plenty of big names and big titles.That's because networks and streamers are scrambling to get their top shows - including new seasons of Disney's \"Andor,\" Max's \"The Last of Us\" and Hulu's \"The Handmaid's Tale\" - released before the Emmy deadline at the end of May. It's good news for viewers, who will have no shortage of good shows to watch this month, but creates a bit of a consumer conundrum, since few of us have the free time or money to watch everything that's on tap.After a two-year layoff. the post-apocalyptic drama \"The Last of Us\"  returns for its second season, picking up five years after the action of Season 1. Bella Ramsey and Pedro Pascal reprise their roles as Ellie and Joel, who find their relationship strained as they're forced from the relative safety of the W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0640476718.USD","LU0011850046.USD","LU2286300806.USD","LU2247934214.USD","IE00BJTD4V19.USD","LU2083900584.USD","CMCSA","LU0861579265.USD","LU0528227936.USD","WBD","GPRO","SG9999014880.SGD","LU0096364046.USD","MACW.SI","LU2403377893.USD","LU0345770993.USD","LU0345769631.USD","LU0128525929.USD","BK4604","LU1551013425.SGD","PARAA","BK4588","IE00B19Z8W00.USD","LU0719512351.SGD","LU1935042215.USD","LU2237443622.USD","LU2237957902.USD","NFLX","LU1280957306.USD","LU1084165304.USD","LU0820562030.AUD","USAW.SI","LU1814569148.SGD","LU0820561909.HKD","BK4554","BK4574","PARA","LU1145028129.USD","LU1316542783.SGD","IE00BMPRXN33.USD","IE00B775SV38.USD","LU1066051811.HKD","LU0648001328.SGD","DIS","LU0251142724.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"2524842617","title":"The Market Doesn't Like What It Sees From RE/MAX Holdings, Inc.'s (NYSE:RMAX) Revenues Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524842617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524842617?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:59","pubTimestamp":1743775178,"startTime":"0","endTime":"0","summary":"RE/MAX Holdings, Inc.'s ( NYSE:RMAX ) price-to-sales (or \"P/S\") ratio of 0.5x might make it look like a buy right now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-rmax/re-max-holdings/news/the-market-doesnt-like-what-it-sees-from-remax-holdings-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MAX","GPRO","NYSE","RMAX"],"gpt_icon":0},{"id":"2524783514","title":"GoPro Ships Cinematic Anamorphic Lens Mod for HERO13 Black Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783514?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:42","pubTimestamp":1743770520,"startTime":"0","endTime":"0","summary":"GoPro, Inc. GPRO has begun shipping its new Anamorphic Lens Mod for the HERO13 Black, enhancing the camera’s capabilities for filmmakers and content creators seeking professional, cinematic visuals. This new lens accessory delivers a Hollywood-style 21:9 aspect ratio and an ultra-wide field of view with reduced distortion, enabling users to achieve signature anamorphic perspectives and lens flares typically seen in high-end productions but at a fraction of the cost.All accessories—HERO13 Black, Anamorphic Lens Mod, Ultra Wide Lens Mod, Macro Lens Mod and ND Filter 4-Pack—are available for individual purchase on GoPro.com. GoPro aims to drive revenues through a strategic overhaul, which includes retail presence expansion, more entry-level priced GoPro cameras and reduced prices. The company added 1,200 new retail doors across all regions in the third quarter of 2024. The company earlier noted that it aimed to ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gopro-ships-cinematic-anamorphic-lens-124200073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","LU0240877869.USD","BK4097","BK4078","GPRO","LU0154236417.USD","CENT","DLB","BK4604","BK4577","SONY","BK4571","BK4588","LU0345774631.USD","LU0205194284.USD","BK4554","LU0205193047.USD","BK4585","LU0348723411.USD","LU0345774391.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2524205084","title":"Positive Outlook for Simulations Plus: Strong Performance and Growth Prospects Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205084","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205084?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:45","pubTimestamp":1743767128,"startTime":"0","endTime":"0","summary":"William Blair analyst Max Smock has reiterated their bullish stance on SLP stock, giving a Buy rating today. Max Smock has given his Buy rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-simulations-plus-strong-performance-and-growth-prospects-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-simulations-plus-strong-performance-and-growth-prospects-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","GPRO","SLP","BK4167"],"gpt_icon":0},{"id":"2525956607","title":"'Max Pain' Bitcoin (BTC) Price Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956607","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956607?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:53","pubTimestamp":1743738780,"startTime":"0","endTime":"0","summary":"The cryptocurrency derivatives market might see some volatility caused by the April 4 options expiry event with Bitcoin and Ethereum at the forefront. Approximately 26,000 Bitcoin options with a notio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/max-pain-bitcoin-btc-price-revealed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETHV","09008","CETH","BK4078","BTC","GPRO","03009","ETH.USD.CC","BK4585","BTC.USD.CC","FETH","BTCmain","03042","09046","09042","ETH.USD.HKCC","03439","BK4588","03046","BTC.USD.HKCC","09009","BK1611","BK4594","BTC.AU","EZET","BK4601","83042","03008","03179","XBTmain","QETH","LDO.USD.HKCC","09439","09179"],"gpt_icon":1},{"id":"2524296642","title":"Positive Outlook for MediaAlpha: Anticipated Growth Amid FTC Resolution and Increased Auto Insurance Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296642?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:15","pubTimestamp":1743700539,"startTime":"0","endTime":"0","summary":"Analyst Michael Zaremski from BMO Capital maintained a Buy rating on MediaAlpha (MAX – Research Report) and decreased the price target to $23.00 fr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-mediaalpha-anticipated-growth-amid-ftc-resolution-and-increased-auto-insurance-advertising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-mediaalpha-anticipated-growth-amid-ftc-resolution-and-increased-auto-insurance-advertising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","GPRO","FTC","MAX","BK4077"],"gpt_icon":0},{"id":"2524644152","title":"Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644152","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644152?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692629,"startTime":"0","endTime":"0","summary":"Apple , Dell Technologies  and HP  are among the \"worst positioned\" in IT hardware following \"calamitous\" reciprocal tariffs announced by the Trump administration, Morgan Stanley said Thursday in a report.Those tech giants, together with Cricut , Garmin , GoPro , Logitech International  and Sonos , \"all rely on extensive international manufacturing, with the large majority of finished goods sold into the US assembled\" in Southeast Asia, Morgan Stanley said, citing companies in its coverage.For Apple, the added tariff cost may top $33 billion annualized, or 26% of 2025 earnings before interest and taxes, and almost the entire expected net income in 2025 for Dell and HP, the report said.All hardware products sold into the US face import tariffs of 25% to 54%, including Apple's iPhones, Morgan Stanley said.Price: 205.27, Change: -18.62, Percent Change: -8.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0942090050.USD","AAPL","BK4574","LU2602419157.SGD","IE00BFSS8Q28.SGD","LU1732800096.USD","LU1301847155.USD","DELL","LU1242518857.USD","LU2461242641.AUD","LU2191332357.HKD","LU2361044949.HKD","LU0314104364.USD","SG9999015945.SGD","BK4576","BK4078","IE00BJLML261.HKD","LU2097344357.USD","LU0965509010.AUD","BK4539","LU2237443382.USD","LU0545039389.USD","LOGI","LU2756315318.SGD","LU0320765059.SGD","MACW.SI","LU1551013342.USD","LU0256863811.USD","GRMN","LU2430703251.USD","LU0820561909.HKD","SONO","BK4588","LU0784385840.USD","SG9999001424.SGD","DVMT","LU0949170772.SGD","HP","IE00B4YYXB79.USD","GPRO","LU0225283273.USD","LU0820562030.AUD","LU1934455277.USD","LU0661504455.SGD","CRCT","IE00BK4W5L77.USD","LU0157215616.USD","LU0965508806.USD","LU0354030511.USD","HPQ"],"gpt_icon":1},{"id":"2524257912","title":"Cinematic Anamorphic Lens Mod for GoPro HERO13 Black Now Shipping and Available Internationally","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257912","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257912?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Anamorphic Lens Mod for HERO13 Black Delivers Dramatic, Hollywood-like Video for Creators and Filmmakers in a Tremendously Affordable Package. SAN MATEO, Calif., April 3, 2025 /PRNewswire/ -- GoPro is now shipping the Anamorphic Lens Mod for its new camera, HERO13 Black. Anamorphic Lens Mod delivers expanded performance for creators and filmmakers looking to achieve cinematic and artistic video from HERO13 Black. With a Hollywood-ready 21:9 aspect ratio and ultra-wide field of view complemented by lessened distortion, the Anamorphic Lens Mod is perfect for professional cinematographers, photographers, and creators looking to achieve sought-after Anamorphic perspectives and lens flares in a package that costs a fraction of similar professional systems.Starting today, Anamorphic Lens Mod for HERO13 Black is shipping on GoPro.com for $129.99 MSRP and is available at retailers internationally.Anamorphic Lens Mod is quickly becoming a go-to lens for creators and filmmakers looking to achiev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cinematic-anamorphic-lens-mod-gopro-130000552.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinematic-anamorphic-lens-mod-gopro-130000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","GPRO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GPRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-07","symbol":"GPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1707624000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-04-25","current":-0.234005,"percent":0.627642,"low":-143.838567,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"high":34.918305,"avg":-15.103538,"sd":38.437784,"marketCap":101163057},"quantilePoints":[{"date":"2020-05-01","current":-33.087861,"twenty":-12.761264,"median":-3.794464,"eighty":28.338929,"marketCap":484472455},{"date":"2020-05-08","current":-9.403339,"twenty":-12.996495,"median":-3.826545,"eighty":12.863616,"marketCap":505946648},{"date":"2020-05-15","current":-10.399629,"twenty":-12.996495,"median":-3.887341,"eighty":12.619335,"marketCap":559552026},{"date":"2020-05-22","current":-11.354975,"twenty":-12.996495,"median":-3.936983,"eighty":12.354739,"marketCap":610954443},{"date":"2020-05-29","current":-12.856234,"twenty":-13.003029,"median":-3.969874,"eighty":12.178125,"marketCap":691729670},{"date":"2020-06-05","current":-13.265668,"twenty":-13.022632,"median":-4.071694,"eighty":11.697954,"marketCap":713759278},{"date":"2020-06-12","current":-11.791705,"twenty":-13.078172,"median":-4.11287,"eighty":11.510622,"marketCap":634452691},{"date":"2020-06-19","current":-12.392209,"twenty":-13.078172,"median":-4.154058,"eighty":11.425139,"marketCap":666762782},{"date":"2020-06-26","current":-12.419504,"twenty":-13.104309,"median":-4.184024,"eighty":11.327988,"marketCap":668231422},{"date":"2020-07-02","current":-13.074599,"twenty":-13.104309,"median":-4.202688,"eighty":11.252066,"marketCap":703478794},{"date":"2020-07-10","current":-13.374851,"twenty":-13.182719,"median":-4.218734,"eighty":11.170926,"marketCap":719633840},{"date":"2020-07-17","current":-13.429442,"twenty":-13.192945,"median":-4.278727,"eighty":11.083038,"marketCap":722571121},{"date":"2020-07-24","current":-13.784285,"twenty":-13.257862,"median":-4.799724,"eighty":11.023061,"marketCap":741663447},{"date":"2020-07-31","current":-14.43938,"twenty":-13.362409,"median":-5.108735,"eighty":10.967217,"marketCap":776910819},{"date":"2020-08-07","current":-7.853806,"twenty":-13.378745,"median":-5.193022,"eighty":10.829051,"marketCap":734275844},{"date":"2020-08-14","current":-7.678923,"twenty":-13.378745,"median":-5.272101,"eighty":10.70927,"marketCap":717925573},{"date":"2020-08-21","current":-7.631228,"twenty":-13.378745,"median":-5.338184,"eighty":10.569081,"marketCap":713466408},{"date":"2020-08-28","current":-7.551736,"twenty":-13.378745,"median":-5.391375,"eighty":10.509953,"marketCap":706034466},{"date":"2020-09-04","current":-6.534239,"twenty":-13.378745,"median":-5.469297,"eighty":10.409567,"marketCap":610905611},{"date":"2020-09-11","current":-5.961897,"twenty":-13.378745,"median":-5.492717,"eighty":10.285192,"marketCap":557395631},{"date":"2020-09-18","current":-6.391154,"twenty":-13.378745,"median":-5.569318,"eighty":10.173832,"marketCap":597528116},{"date":"2020-09-25","current":-6.852207,"twenty":-13.378745,"median":-5.603065,"eighty":10.084607,"marketCap":640633378},{"date":"2020-10-02","current":-7.249667,"twenty":-13.378745,"median":-5.663942,"eighty":10.02051,"marketCap":677793087},{"date":"2020-10-09","current":-9.825206,"twenty":-13.378745,"median":-5.727022,"eighty":9.623665,"marketCap":918588000},{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057}],"updateTime":1745910507594}}}