US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

195.04

+5.913.12%

Pre-market: 195.00-0.0400-0.02%06:47 EDT

Volume:31.55M

Turnover:6.12B

Market Cap:2.36T

PE:20.78

High:195.27

Open:190.29

Low:190.12

Close:189.13

Loading ...

Overview Company News Filings

Alphabet's AI Push Is Accelerating -- Is the Stock a Buy Now?

Citic Adjusts Price Target on Alphabet to $200 From $190, Maintains Buy Rating

MT Newswires Live

OpenAI Just Made a Major Announcement That Could Cause This Undervalued Artificial Intelligence (AI) Stock to Soar

Better Dividend Stock: Alphabet vs. AT&T

J.P. Morgan Sticks to Their Buy Rating for Alphabet Class A (GOOGL)

Alphabet: The Market’s Most Undervalued Mag 7 company

Better EV Stock: Alphabet vs. Tesla (Hint: Robotaxis Are the Key)

What Are the 3 Best Bargain Artificial Intelligence (AI) Stocks to Buy Right Now

Only 34% of Americans Feel On Track for Retirement. Here Are 3 Stocks to Buy Now and Hold for Decades.

MistTrack: Beware of Malicious Google Ads Phishing Scam Attack

Manitou Investment Management Ltd. Reduces Stake in Alphabet Inc.

Tesla or Alphabet: Bank of America Picks the Superior ‘Magnificent 7’ Stock to Buy After Earnings

Alphabet Class C: Strong Buy Ratings Amid AI Growth

Alphabet Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Alphabet Just Gave Nvidia Investors Some Great News

5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

The Best Artificial Intelligence (AI) Stock to Buy With the Market At All-Time Highs

New York State Appeals Court Says Lawsuits Seeking to Hold Social Media Companies Liable in 2022 Buffalo Mass Shooting Should Be Dismissed, Reverses Lower Court Ruling

THOMSON REUTERS

Social media companies not liable for 2022 mass shooting, New York appeals court rules

Google (GOOGL) Shuts Down a Phone Spyware App that Was Operating on Its Servers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOGL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":195.04,"timestamp":1754337600000,"preClose":189.13,"halted":0,"volume":31547297,"hourTrading":{"tag":"盘前","latestPrice":195,"preClose":195.04,"latestTime":"06:47 EDT","volume":16969,"amount":3305434.61126,"timestamp":1754390829647},"delay":0,"floatShares":10836833537,"shares":12094000000,"eps":9.385496,"marketStatus":"Pre-Mkt","change":5.91,"latestTime":"08-05 06:47:51 EDT","open":190.29,"high":195.27,"low":190.12,"amount":6117938914.6427,"amplitude":0.02723,"askPrice":195.04,"askSize":122,"bidPrice":194.92,"bidSize":23,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.385496,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":195.04,"dividendRate":0.004153,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":195.04,"latestTime":"06:47 EDT","volume":16969,"amount":3305434.61126,"timestamp":1754390829647},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":195.04,"latestTime":"19:59 EDT","volume":1081743,"amount":210964954.4135,"timestamp":1754351999351},"volumeRatio":0.7963805771483935,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1755835200000,"strike":"207.5","timestamp":1754337481191,"price":1.46,"volume":1207,"amount":176222,"type":"-"}]},"impliedVol":0.3255,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10836833537,"roa":"16.79%","roe":"34.83%","lyrEps":8.12712,"volumeRatio":0.7963805771483935,"shares":12094000000,"dividePrice":0.81,"high":195.27,"amplitude":0.02723,"preClose":189.13,"low":190.12,"week52Low":140.53,"pbRate":"6.50","psRate":"6.35","week52High":207.05,"institutionHeld":0.7354,"latestPrice":195.04,"committee":-0.682759,"eps":9.385496,"divideRate":0.004153,"volume":31547297,"delay":0,"ttmEps":9.385496,"open":190.29,"prevYearClose":189.3,"prevWeekClose":189.13,"prevMonthClose":191.9,"prevQuarterClose":176.23,"fiveDayClose":192.58,"twentyDayClose":176.79,"sixtyDayClose":151.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554776111","title":"Alphabet's AI Push Is Accelerating -- Is the Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776111","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776111?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:30","pubTimestamp":1753702200,"startTime":"0","endTime":"0","summary":"Alphabet is looking to be a big winner in artificial intelligence, defying skeptics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/28/alphabets-ai-push-is-accelerating-is-the-stock-a-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2554720466","title":"Citic Adjusts Price Target on Alphabet to $200 From $190, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554720466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554720466?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:10","pubTimestamp":1753697431,"startTime":"0","endTime":"0","summary":"Alphabet (GOOGL) has an average rating of buy and mean price target of $216.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOGL","GOOG","00267"],"gpt_icon":0},{"id":"2554772048","title":"OpenAI Just Made a Major Announcement That Could Cause This Undervalued Artificial Intelligence (AI) Stock to Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772048","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772048?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:00","pubTimestamp":1753696800,"startTime":"0","endTime":"0","summary":"Google Cloud just gained an important client.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/28/openai-just-made-a-major-announcement-that-could-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1791710400.SGD","BK4581","LU0048573561.USD","LU1803068979.SGD","BK4561","LU0433182093.SGD","LU2381873111.SGD","LU2168564495.EUR","LU1989764748.USD","LU2168564065.EUR","LU2362541513.USD","SG9999014575.USD","LU2452424414.USD","IE00BN29S564.USD","LU1261432733.SGD","GOOG","LU2413666699.HKD","LU2279689827.SGD","LU1116320901.HKD","LU0912757837.SGD","GOOGL","LU2077746001.SGD","LU2471134952.CNY","LU1670627923.USD","LU1267930730.SGD","LU2065171311.SGD","LU0960925559.SGD","LU1066051225.USD","LU1989764664.SGD","LU2133065610.SGD","SGXZ23171101.USD","GB00B4QBRK32.GBP","LU0266013472.USD","LU0823417737.USD","USJW.SI","LU0354030511.USD","LU2092937221.SGD","LU0061475181.USD","IE00BMPRXQ63.HKD","LU1244550494.USD","LU2471134879.HKD","LU1003077747.HKD","LU1221951129.SGD","LU2491049909.HKD","LU0861579265.USD","IE00BMPRXR70.SGD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2554472047","title":"Better Dividend Stock: Alphabet vs. AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472047","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554472047?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:37","pubTimestamp":1753695420,"startTime":"0","endTime":"0","summary":"Find out which of these dividend-paying stocks can deliver the most passive income to your brokerage account.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/28/better-dividend-stock-alphabet-vs-att/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOOG","LU2237443465.HKD","LU2360032135.SGD","US2Y.BOND","US12M.BOND","IE00BQXX3F31.USD","LU0353189680.USD","LU0965509283.SGD","LU0444973449.USD","LU1201861249.SGD","LU0820561818.USD","LU1642822529.SGD","LU2106854487.HKD","LU1815333072.USD","LU0225283273.USD","LU2417539215.USD","T","LU0648000940.SGD","LU1032955483.USD","LU1244550494.USD","US30Y.BOND","USJW.SI","LU1839511570.USD","US3Y.BOND","LU1989764748.USD","US7Y.BOND","IE00BFXG0V08.USD","GOOGL","LU0061475181.USD","LU2404859741.USD","SGXZ99366536.SGD","LU1267930490.SGD","LU1974910355.USD","BK4561","US10Y.BOND","LU1035775433.USD","LU2420271590.USD","US6M.BOND","LU0289960550.SGD","LU0265550359.USD","LU2505996509.AUD","LU1670627923.USD","SG9999014906.USD","IE00BYQQ9H92.USD","LU1267930573.SGD","US5Y.BOND","LU0868494617.USD","IE00BMPRXN33.USD","LU1043141123.HKD","LU0107464264.USD"],"gpt_icon":1},{"id":"2554725087","title":"J.P. Morgan Sticks to Their Buy Rating for Alphabet Class A (GOOGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554725087?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:05","pubTimestamp":1753686322,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Doug Anmuth maintained a Buy rating on Alphabet Class A today and set a price target of $232.00. The company’s shares closed la...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-alphabet-class-a-googl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-alphabet-class-a-googl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2554889728","title":"Alphabet: The Market’s Most Undervalued Mag 7 company","url":"https://stock-news.laohu8.com/highlight/detail?id=2554889728","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554889728?lang=en_us&edition=fundamental","pubTime":"2025-07-28 13:00","pubTimestamp":1753678856,"startTime":"0","endTime":"0","summary":"While Microsoft and NVIDIA have seen stock surges on AI momentum, Alphabet remains an outlier.Despite owning its own AI infrastructure and delivering strong double-digit growth across Search, YouTube, and Cloud, the market hasn’t fully priced in Alphabet's AI and tech potential. Alphabet remains significantly underappreciated where its valuation doesn’t reflect its long-term potential.Investors are starting to see Google Cloud’s AI differentiation as a growing challenge to Amazon AWS and Microsoft Azure’s dominance.Alphabet delivered another amazing quarter. In Q2 2025 alone, consolidated revenues increased 14% YoY, EPS increased 22% and net income increased 19%. Its trailing 12-month free cash flow stands at $66.7 billion. Additionally, Google Search, YouTube ads, Google subscriptions, platforms, and devices, and Google Cloud all delivered double-digit growth in Q2 2025.Yet despite this strong performance, Alphabet trades at just a P/E of 20.7, making it the cheapest stock in the Magn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/alphabet-the-market-s-most-undervalued-mag-7-company","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/alphabet-the-market-s-most-undervalued-mag-7-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alphabet: The Market’s Most Undervalued Mag 7 company","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["SG9999004303.SGD","NVIW.SI","NVD2.UK","LU0557290698.USD","LU2420271590.USD","NVDY","NVD3.UK","LU1244550577.SGD","NVDS","LU0433182093.SGD","NVDS.UK","XMAG","SG9999002224.SGD","IE00BYQQ9H92.USD","LU0312595415.SGD","NVDD","LU0308772762.SGD","LU2242650005.HKD","USJW.SI","LU0109392836.USD","LU2404859741.USD","3NVD.UK","NVD","IE00BFSS8Q28.SGD","IE00BYXW3230.USD","LU1642822529.SGD","SG9999015358.SGD","SNVD.UK","LU2491050071.SGD","GOOGL","LU0128525929.USD","LU1935043536.SGD","2NVD.UK","NVDU","NVDX","HK0000306701.USD","IE00BLSP4452.SGD","GOOG","LU1803068979.SGD","LU2360106780.USD","LU0109391861.USD","LU2023251221.USD"],"gpt_icon":1},{"id":"2554745821","title":"Better EV Stock: Alphabet vs. Tesla (Hint: Robotaxis Are the Key)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554745821","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554745821?lang=en_us&edition=fundamental","pubTime":"2025-07-28 00:28","pubTimestamp":1753633680,"startTime":"0","endTime":"0","summary":"The future of the auto industry lies in electric vehicles and ridesharing in autonomous vehicles.After many years in service, Waymo still can't point to a timeline of profitability.Tesla also faces challenges with its robotaxi offering, but it's well positioned, provided it can demonstrate safety and efficacy.Alphabet   isn't, strictly speaking, an electric vehicle  company. However, its autonomous driving technology company, Waymo, is committed to only using EVs in its fleet. Funnily enough, it could be argued that Tesla  isn't really a pure EV company either. After all, most of its sky–high valuation is attributable to the potential of its robotaxis.However, the comparison of these two as EV companies is valid because the future of the auto industry is EVs, and ridesharing in autonomous vehicles will be a larger part of the industry in the future. But which company is better placed, and which is the better stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/27/better-ev-stock-alphabet-vs-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0314106906.USD","IE00B775SV38.USD","IE0004445239.USD","LU1691799644.USD","BK4516","LU0345769631.USD","LU2065171402.SGD","LU2023250843.SGD","LU1119994496.HKD","TSYW.SI","GOOG","LU1720051017.SGD","IE00BJTD4V19.USD","LU0048584097.USD","LU0788109477.HKD","LU0965509283.SGD","LU0965509101.SGD","IE00BJJMRY28.SGD","LU0302445910.USD","LU1066051811.HKD","LU1868836591.USD","LU1551013342.USD","LU1059921491.USD","LU2756315318.SGD","LU0354030511.USD","LU2552382132.HKD","TSLA","BK4612","LU0203345920.USD","IE00BZ199S13.USD","GOOGL","USJW.SI","LU2361044949.HKD","LU1803068623.USD","LU0265550946.USD","LU1196500208.SGD","TSLL","LU0348723411.USD","LU0965509010.AUD","LU1548497426.USD","LU0308772762.SGD","LU0957808578.USD","LU2097344431.USD","LU2420271590.USD","BK4602","LU2097829019.USD","IE00B7KXQ091.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2554048710","title":"What Are the 3 Best Bargain Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2554048710","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554048710?lang=en_us&edition=fundamental","pubTime":"2025-07-27 17:45","pubTimestamp":1753609500,"startTime":"0","endTime":"0","summary":"Not all artificial intelligence (AI) stocks have to break the bank.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/27/what-are-the-3-best-bargain-artificial-intelligenc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0109391861.USD","LU2097829019.USD","SG9999014898.SGD","LU2168564495.EUR","IE00BJJMRX11.SGD","LU1571399168.USD","LU0316494557.USD","IE00B7KXQ091.USD","LU2191332357.HKD","LU1670627923.USD","LU2264538146.SGD","LU2362541513.USD","LU2381873111.SGD","SG9999018857.SGD","IE0034235303.USD","SGXZ81514606.USD","LU1429558221.USD","LU2095319765.USD","ADBE","GOOGL","LU1839511570.USD","LU2552382215.SGD","IE0005OL40V9.USD","LU1221951046.USD","LU2265009873.SGD","LU0957808578.USD","LU2552382132.HKD","BK4534","LU0234570918.USD","LU0965508806.USD","LU2242649171.HKD","SG9999017495.SGD","LU0251132253.USD","IE0004445015.USD","LU0238689110.USD","IE00B775H168.HKD","LU0882574139.USD","LU1633808545.USD","LU1988902786.USD","LU0323591593.USD","LU0466842654.USD","GOOG","LU1691799644.USD","LU1496350171.SGD","USJW.SI","LU1221951129.SGD","BK4528","LU1880398471.USD","LU0107464264.USD"],"gpt_icon":1},{"id":"2554710173","title":"Only 34% of Americans Feel On Track for Retirement. Here Are 3 Stocks to Buy Now and Hold for Decades.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554710173","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554710173?lang=en_us&edition=fundamental","pubTime":"2025-07-27 16:55","pubTimestamp":1753606500,"startTime":"0","endTime":"0","summary":"Saving more is only half the battle. You'll also want to get more growth from the money you're able to put toward the effort.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/27/only-34-of-americans-feel-on-track-for-retirement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1032955483.USD","LU0256863811.USD","LU2491050071.SGD","LU0198837287.USD","LU2077746001.SGD","CVNA","LU2361044949.HKD","LU1720051017.SGD","LU1429558221.USD","LU2552382215.SGD","LU1066051811.HKD","LU0476273544.USD","IE00BJLML261.HKD","LU0310800379.SGD","GOOG","LU0048584097.USD","LU1551013342.USD","USJW.SI","LU2471134879.HKD","LU0109391861.USD","LU1489326972.SGD","LU2275660780.HKD","BK4534","GOOGL","LU0094547139.USD","LU2265009873.SGD","LU2098885051.SGD","LU1868836757.USD","LU0276348264.USD","LU0433182093.SGD","LU2458330169.SGD","LU2746668461.USD","SG9999014898.SGD","LU1868836914.USD","LU2065169927.USD","LU0251132253.USD","LU0943347566.SGD","LU0107464264.USD","LU0640476718.USD","LU2237443978.SGD","LU2491050154.USD","LU2463028550.USD","LU0690374961.EUR","LU1059921491.USD","LU1267930490.SGD","LU1935042215.USD","LU2264538146.SGD","LU0158827781.USD","LU1119994496.HKD","LU0106261372.USD"],"gpt_icon":1},{"id":"2554717496","title":"MistTrack: Beware of Malicious Google Ads Phishing Scam Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2554717496","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554717496?lang=en_us&edition=fundamental","pubTime":"2025-07-27 12:26","pubTimestamp":1753590360,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 27th — SlowMist MistTrack released a phishing security alert, receiving reports of scammers placing malicious Google ads  to deceive users into signing harmful transactions. Users are advised to stay vigilant, not trust unofficial links, and use anti-phishing tools to stay protected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0868494708.USD","LU2420271590.USD","LU1032955483.USD","LU2237443549.SGD","LU2242650005.HKD","LU1823568750.SGD","IE00BZ199S13.USD","LU0215105999.USD","BK4574","LU2106854487.HKD","LU2108987350.USD","BK4532","LU2265009873.SGD","LU1043141123.HKD","LU0077335932.USD","IE0005OL40V9.USD","LU0096362180.USD","SG9999015945.SGD","SG9999015986.USD","LU0107464264.USD","LU1035775433.USD","BK4579","GOOGL","BK4077","LU0267386448.USD","LU1917777945.USD","LU0342679015.USD","LU1221951046.USD","LU0006306889.USD","LU1674673428.USD","LU0198837287.USD","LU0289941410.SGD","LU1791710400.SGD","LU2456880835.USD","SGXZ31699556.SGD","LU2357305700.SGD","LU0128525689.USD","LU0648000940.SGD","LU2236285917.USD","GOOG","LU1935043536.SGD","LU1868837136.USD","LU0312595415.SGD","USJW.SI","LU2168564065.EUR","LU0203201768.USD","GB00B4QBRK32.GBP","LU1804176565.USD","LU2505996681.GBP","LU0314104364.USD"],"gpt_icon":0},{"id":"2554120847","title":"Manitou Investment Management Ltd. Reduces Stake in Alphabet Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554120847","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554120847?lang=en_us&edition=fundamental","pubTime":"2025-07-27 11:01","pubTimestamp":1753585269,"startTime":"0","endTime":"0","summary":"Manitou Investment Management Ltd., managed by Alanna Marshall, recently executed a significant transaction involving Alphabet Inc. Class A (($GOOG...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manitou-investment-management-ltd-reduces-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manitou-investment-management-ltd-reduces-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","IE00BJLML261.HKD","LU0265550946.USD","LU0882574139.USD","LU0820561909.HKD","LU0417517546.SGD","LU1551013425.SGD","LU1670628061.USD","LU1923623000.USD","LU2087621335.USD","BK4587","BK4534","LU2125154935.USD","LU0342679015.USD","LU1066051811.HKD","LU2168564222.USD","LU1032955483.USD","LU2361045086.USD","GOOGL","LU0107464264.USD","LU0466842654.USD","LU1951198990.SGD","IE00BMPRXR70.SGD","LU2491050154.USD","LU0053666078.USD","LU1496350171.SGD","LU2592432038.USD","LU1366333091.USD","LU0072462426.USD","LU2458330169.SGD","LU1145028129.USD","LU1037948897.HKD","LU2065170008.USD","LU0345770993.USD","LU0106261372.USD","IE00BWXC8680.SGD","GOOG","LU1267930490.SGD","LU1633808545.USD","LU0203201768.USD","LU0861579265.USD","LU0823421333.USD","LU0557290698.USD","LU1244550577.SGD","LU1119994496.HKD","LU0109392836.USD","LU1035773651.USD","LU1720051017.SGD","USJW.SI","LU1232071149.USD"],"gpt_icon":0},{"id":"2554753712","title":"Tesla or Alphabet: Bank of America Picks the Superior ‘Magnificent 7’ Stock to Buy After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753712?lang=en_us&edition=fundamental","pubTime":"2025-07-27 10:49","pubTimestamp":1753584557,"startTime":"0","endTime":"0","summary":"Earnings season is in full swing, and the numbers are coming in strong. Roughly 83% of S&P 500 companies that have reported so far have topped esti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-or-alphabet-bank-of-america-picks-the-superior-magnificent-7-stock-to-buy-after-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-or-alphabet-bank-of-america-picks-the-superior-magnificent-7-stock-to-buy-after-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPN","TSLL","BAC","GOOG","GOOGL","TSLA"],"gpt_icon":0},{"id":"2554712719","title":"Alphabet Class C: Strong Buy Ratings Amid AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2554712719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554712719?lang=en_us&edition=fundamental","pubTime":"2025-07-26 23:01","pubTimestamp":1753542096,"startTime":"0","endTime":"0","summary":"Alphabet Class C ( ($GOOG) ) has been popular among investors this week. Here is a recap of the key news on this stock. Alphabet Class C is current...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/alphabet-class-c-strong-buy-ratings-amid-ai-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/alphabet-class-c-strong-buy-ratings-amid-ai-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2554145337","title":"Alphabet Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2554145337","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554145337?lang=en_us&edition=fundamental","pubTime":"2025-07-26 22:54","pubTimestamp":1753541665,"startTime":"0","endTime":"0","summary":"Alphabet ( NASDAQ:GOOGL ) Second Quarter 2025 Results Key Financial Results Revenue: US$96.4b (up 14% from 2Q 2024...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/29096-main-header/1585186844065","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/29096-main-header/1585186844065"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-googl/alphabet/news/alphabet-second-quarter-2025-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2554719407","title":"Alphabet Just Gave Nvidia Investors Some Great News","url":"https://stock-news.laohu8.com/highlight/detail?id=2554719407","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554719407?lang=en_us&edition=fundamental","pubTime":"2025-07-26 22:36","pubTimestamp":1753540560,"startTime":"0","endTime":"0","summary":"The tech giant amped up its AI infrastructure spending plans for 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/alphabet-just-gave-nvidia-investors-some-great-new/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOOG","SG9999018857.SGD","ISBC","LU1699723380.USD","2NVD.UK","LU2023250504.SGD","LU2125909916.SGD","NVD2.UK","IE00B19Z9505.USD","LU1119994496.HKD","NVDS","IE00BJJMRY28.SGD","LU0980610538.SGD","LU1880398554.USD","IE00BDRTCR15.USD","NVD","SNVD.UK","LU0256863902.USD","3NVD.UK","NVIW.SI","SG9999014906.USD","NVD3.UK","NVDY","TTM","LU1201861165.SGD","NVDU","NVDS.UK","LU0345768740.USD","IE00BSNM7G36.USD","LU0417517546.SGD","LU0130103400.USD","LU0310800965.SGD","LU2286300806.USD","USJW.SI","IE00B1XK9C88.USD","LU0124676726.USD","LU1861220033.SGD","IE00B4JS1V06.HKD","LU1069347547.HKD","NVDX","LU1496350502.SGD","LU1035773651.USD","GOOGL","BK4598","LU0979878070.USD","LU0472753341.HKD","NVDA","NVDD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2554198067","title":"5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2554198067","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554198067?lang=en_us&edition=fundamental","pubTime":"2025-07-26 19:48","pubTimestamp":1753530480,"startTime":"0","endTime":"0","summary":"Alphabet's AI strengths are being overlooked by the market.Amazon is using AI behind the scenes to become more efficient and drive growth.Meta Platforms and Pinterest are both using AI to drive advertising revenue growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/5-brilliant-growth-stocks-to-buy-now-and-hold-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0648001328.SGD","LU0234572021.USD","LU0323591593.USD","LU1815336760.USD","LU0795875086.SGD","LU2462157665.USD","LU2463028550.USD","META","LU0061474705.USD","FB","LU0784383803.USD","LU1116320737.USD","LU0053666078.USD","LU0456855351.SGD","LU2133065610.SGD","LU0882574139.USD","LU2417539215.USD","IE0002270589.USD","AMZN","LU1119994496.HKD","IE00BJTD4V19.USD","LU1551013342.USD","LU1242518857.USD","LU0433182093.SGD","LU1564329032.USD","GOOGL","GOOG","LU1506573853.SGD","IE00BZ199S13.USD","LU1934455277.USD","LU1934455863.HKD","USAW.SI","LU0943347566.SGD","LU0256863902.USD","LU1861127337.USD","LU1861558580.USD","LU1923623000.USD","LU0082616367.USD","LU1244550577.SGD","LU0320765489.SGD","USJW.SI","LU0787776722.HKD","LU1951198990.SGD","LU0077335932.USD","SG9999014906.USD","LU0545039389.USD","LU1066051811.HKD","LU0276348264.USD","LU0786609619.USD","BK4581"],"gpt_icon":1},{"id":"2554971517","title":"The Best Artificial Intelligence (AI) Stock to Buy With the Market At All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2554971517","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554971517?lang=en_us&edition=fundamental","pubTime":"2025-07-26 15:15","pubTimestamp":1753514100,"startTime":"0","endTime":"0","summary":"Some pundits are underplaying the big picture when it comes to shares of Alphabet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/the-best-artificial-intelligence-ai-stock-to-buy-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0302445910.USD","LU0882574139.USD","SGXZ81514606.USD","LU0868494708.USD","BK4507","LU0965509010.AUD","LU0444973449.USD","LU0345774391.USD","LU1069344957.HKD","LU2271345857.HKD","LU2362541513.USD","LU0320765059.SGD","LU2417539215.USD","IE00B3S45H60.SGD","LU0648000940.SGD","GOOGL","LU0107464264.USD","LU0345770308.USD","IE00BMPRXR70.SGD","LU0052756011.USD","BK4528","LU2065169927.USD","LU0787776722.HKD","LU2456880835.USD","LU0053666078.USD","LU0234572021.USD","LU0708995401.HKD","LU2750360641.GBP","LU2092627202.USD","LU2236285917.USD","LU2168564149.EUR","BK4503","LU0672654240.SGD","LU0079474960.USD","LU1046421795.USD","LU2430703251.USD","LU2458330169.SGD","LU1244550494.USD","LU2237443382.USD","LU1839511570.USD","GOOG","LU1633808545.USD","LU0265550359.USD","LU0056508442.USD","SG9999018865.SGD","LU0889566641.SGD","LU1571399168.USD","USJW.SI","LU1429558221.USD"],"gpt_icon":1},{"id":"2554792614","title":"New York State Appeals Court Says Lawsuits Seeking to Hold Social Media Companies Liable in 2022 Buffalo Mass Shooting Should Be Dismissed, Reverses Lower Court Ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792614","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792614?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:09","pubTimestamp":1753477768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL1N3TM0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861249.SGD","LU2168564065.EUR","BK4585","LU1642822529.SGD","LU0820561818.USD","LU1127390331.HKD","LU1244550221.USD","LU1791710582.SGD","LU2764263203.CNY","GOOGL","LU0323591593.USD","LU0823421333.USD","SNAP","LU2247934214.USD","META","LU2430703178.SGD","LU1066051811.HKD","BK4598","LU1242518857.USD","LU0912757837.SGD","LU2430703095.HKD","LU0690374961.EUR","IE00B19Z9505.USD","LU1119994496.HKD","IE0004445015.USD","SG9999014880.SGD","LU1116320737.USD","LU1868836914.USD","BK4573","LU0320765059.SGD","LU0149725797.USD","LU0889566641.SGD","LU2404859741.USD","SGXZ51526630.SGD","LU0314104364.USD","LU0348723411.USD","BK4561","LU0823421416.USD","LU0211328371.USD","LU0096362180.USD","LU2023250504.SGD","SG9999001077.SGD","LU1720051017.SGD","LU2505996681.GBP","LU2317271919.USD","LU1935042488.USD","IE00BJJMRX11.SGD","LU0157215616.USD","LU1032955483.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"2554792148","title":"Social media companies not liable for 2022 mass shooting, New York appeals court rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792148?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:09","pubTimestamp":1753477768,"startTime":"0","endTime":"0","summary":"Social media companies not liable for 2022 mass shooting, New York appeals court rulesJuly 25 (Reuters) - Several social media companies should not be held liable for helping an avowed white supremaci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL1N3TM0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463028550.USD","IE00B7KXQ091.USD","LU0158827948.USD","LU0251132253.USD","IE00BKVL7J92.USD","LU1066051811.HKD","LU0964807845.USD","SGXZ51526630.SGD","BK4566","LU1839511570.USD","LU0211331839.USD","LU2063271972.USD","LU2381873111.SGD","LU0724617625.USD","LU2461242641.AUD","LU2125154778.USD","LU0661504455.SGD","LU1116320901.HKD","LU0792757196.USD","LU1732800096.USD","LU0557290698.USD","LU1221951129.SGD","LU1032955483.USD","LU0690374961.EUR","LU0128525689.USD","IE00BQXX3C00.GBP","LU1868837136.USD","IE00B775H168.HKD","BK4598","LU0342679015.USD","LU1046421795.USD","BK4507","LU1935043023.USD","SG9999014898.SGD","LU0477156797.USD","LU0345770993.USD","LU2247934214.USD","LU1489326972.SGD","LU0256863902.USD","LU1917777945.USD","LU0476273544.USD","LU1267930227.SGD","LU2430703251.USD","LU1066051498.USD","GOOGL","LU0949170772.SGD","LU1201861249.SGD","META","LU1303367103.USD"],"gpt_icon":1},{"id":"2554679481","title":"Google (GOOGL) Shuts Down a Phone Spyware App that Was Operating on Its Servers","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679481?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:39","pubTimestamp":1753472395,"startTime":"0","endTime":"0","summary":"Tech giant Google ($GOOGL) has shut down Catwatchful, a phone surveillance app that was secretly using the company’s Firebase platform to store and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/google-googl-shuts-down-a-phone-spyware-app-that-was-operating-on-its-servers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/google-googl-shuts-down-a-phone-spyware-app-that-was-operating-on-its-servers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOG","GOOGL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-23","symbol":"GOOGL","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOGL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.55,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":60,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-08-04","current":19.829812,"percent":0.171149,"low":16.12479,"twenty":20.174072,"median":25.091693,"eighty":30.404772,"high":38.631165,"avg":25.435338,"sd":5.213574,"marketCap":2291790820000},"quantilePoints":[{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.734951,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.692647,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.598431,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.541946,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.500843,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.477358,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.464019,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.449154,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.388082,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.295701,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.19835,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-08-01","current":20.126253,"twenty":20.182753,"median":25.10896,"eighty":30.411366,"marketCap":2326051400000},{"date":"2025-08-04","current":19.829812,"twenty":20.174072,"median":25.091693,"eighty":30.404772,"marketCap":2291790820000}],"updateTime":1754388199178}}}