US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

159.53

+1.070.68%

Post-market: 159.710.1788+0.11%19:59 EDT

Volume:42.38M

Turnover:6.74B

Market Cap:1.94T

PE:17.80

High:160.57

Open:158.79

Low:156.16

Close:158.46

Loading ...

Overview Company News Filings

Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.

Google Chrome Suggestion Sends User to Imposter Site, Draining $20,000 in Minutes

30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst

Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search

Here's Why I'm Not Too Worried for Alphabet Despite Apple's Potential New AI-Powered Safari Search

Google Search, Facebook and the iPhone may not last forever. And Silicon Valley is finally admitting it

Stock-Split Watch: Is Alphabet Next?

My 3 Top Stocks Down 20% or More to Buy Hand Over Fist Right Now

The "Magnificent Seven" Are Back in the Stock Market's Driver's Seat - but Are They Still a Buy?

Alphabet Class C Faces Stock Slide Amid AI Rivalry

The Giants of Silicon Valley Are Having a Midlife Crisis Over AI -- WSJ

How the Google Antitrust Trial Is Already Changing Online Search

Google I/O 2025: Explore Vital Gemini AI Updates and Android 16 Features

Texas AttorNey GenErAl Ken PaxTon Secures $1.375 BilLion SetTleMent With Google RelatEd to TexAns’ Data PriVaCy Rights- Statement

THOMSON REUTERS

FTC Release: FTC Files Amicus Brief on DOJ's Proposed Final Judgment Against Google for Antitrust Violations

U.S. FTC Says It Files Amicus Brief on DOJ’s Proposed Final Judgment Against Google for Antitrust Violations

THOMSON REUTERS

News Highlights: Top Company News of the Day - Friday at 1 PM ET

FTC backs DOJ proposal Google in search antitrust case

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOGL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":159.53,"timestamp":1747166400000,"preClose":158.46,"halted":0,"volume":42382126,"hourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"delay":0,"floatShares":10873503648,"shares":12135000000,"eps":8.959961,"marketStatus":"Closed","change":1.07,"latestTime":"05-13 16:00:00 EDT","open":158.79,"high":160.57,"low":156.16,"amount":6742755939.9455805,"amplitude":0.02783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":158.46,"dividendRate":0.005015,"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":158.46,"latestTime":"09:29 EDT","volume":321991,"amount":51069701.32609,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"volumeRatio":0.748543,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":false,"expireDate":1755230400000,"strike":"105.0","timestamp":1747162685569,"price":0.4,"volume":4000,"amount":160000,"type":"-"},{"symbol":"GOOGL","call":false,"expireDate":1758254400000,"strike":"155.0","timestamp":1747154100437,"price":8.15,"volume":4000,"amount":3260000,"type":"+"}]},"impliedVol":0.3129,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10873503648,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.748543,"shares":12135000000,"dividePrice":0.8,"high":160.57,"amplitude":0.02783,"preClose":158.46,"low":156.16,"week52Low":140.53,"pbRate":"5.61","psRate":"5.38","week52High":207.05,"institutionHeld":0.7417,"latestPrice":159.53,"eps":8.959961,"divideRate":0.005015,"volume":42382126,"delay":0,"ttmEps":8.959961,"open":158.79,"prevYearClose":189.3,"prevWeekClose":152.75,"prevMonthClose":158.8,"prevQuarterClose":154.64,"fiveDayClose":163.23,"twentyDayClose":159.07,"sixtyDayClose":185.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534214695","title":"Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214695","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214695?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:52","pubTimestamp":1747039920,"startTime":"0","endTime":"0","summary":"Nearly half of Coleman's hedge fund's top 10 holdings are members of the \"Magnificent Seven.\". The billionaire's top stocks include several great picks for investors to buy.The best of the bunch has multiple ways to grow and is available at a discount.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/billionaire-chase-coleman-has-68-of-his-245-billio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1267930227.SGD","NVDD","NVD","3NVD.UK","LU0444973449.USD","LU1267930573.SGD","GOOGL","LU0433182093.SGD","LU0203201768.USD","NVDS","USAW.SI","NVD3.UK","LU1989773731.SGD","BK4581","GOOG","LU0079474960.USD","LU0187121727.USD","LU2087625088.SGD","LU0466842654.USD","NVDU","SNVD.UK","IE00BJTD4V19.USD","LU0345769631.USD","NVD2.UK","LU0965508806.USD","NVDA","USJW.SI","BK4553","NVDS.UK","LU2168563687.JPY","LU2505996509.AUD","BK4503","LU1366192091.USD","CCF","MSFT","NVIW.SI","LU1914381329.SGD","LU1244550577.SGD","LU2461242641.AUD","NVDX","IE0004091025.USD","LU2362541513.USD","2NVD.UK","IE00BK4W5L77.USD","LU0345768740.USD","META","NVDY","LU0742534661.SGD"],"gpt_icon":1},{"id":"2534707218","title":"Google Chrome Suggestion Sends User to Imposter Site, Draining $20,000 in Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534707218","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534707218?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:50","pubTimestamp":1747029059,"startTime":"0","endTime":"0","summary":"Phishing scams using Punycode domains mimic real crypto sites, tricking even careful users.Browser recommendations can unintentionally direct visitors to fake sites, increasing theft risk.Regulators offer broad guidance but have yet to specifically address Punycode scams by name.Cybercriminals are exploiting an advanced trick—swapping simple website characters for lookalikes—to steal cryptocurrency. Many victims unknowingly lose large sums after visiting fake sites nearly indistinguishable from legitimate ones.Making matters worse, browser recommendations can sometimes guide users to these deceptive domains. While regulators urge caution, they have yet to directly address these sophisticated scams.How a User Lost $20,000 to Crypto Scam Due to Google Chrome Suggestion. Additionally, attackers take advantage of browser weaknesses. Recently, Google Chrome’s recommendation system misdirected a user to a fake site mimicking the crypto exchange ChangeNOW. The user, trusting the prompt, engag","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/04/bic_scammer_neutral_positive_cyber_mouse_mousetrap_email_mail_money_trap-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/04/bic_scammer_neutral_positive_cyber_mouse_mousetrap_email_mail_money_trap-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/google-chrome-suggestion-user-lost-crypto-scam/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BWXC8680.SGD","SG9999014880.SGD","LU1232071149.USD","LU1868836914.USD","LU1496350502.SGD","LU0943347566.SGD","FTC","LU0477156797.USD","TON.USD.CC","LU2471134796.USD","LU2756315664.SGD","GOOGL","LU0957808578.USD","LU1043141396.HKD","LU1267930730.SGD","LU1261432733.SGD","LU1917777945.USD","SGXZ81514606.USD","LU1032955483.USD","LU1201861249.SGD","LU0417517546.SGD","LU1935043023.USD","IE0034235303.USD","LU1868836591.USD","BK4573","IE00BKVL7J92.USD","LU1804176565.USD","LU0648001328.SGD","LU0823421416.USD","LU2111349929.HKD","LU0096364046.USD","TON.USD.HKCC","LU2065169927.USD","LU1046421795.USD","LU2404859667.USD","LU1839511570.USD","LU1852331112.SGD","LU1935042991.SGD","LU2244417387.USD","LU0823434583.USD","LU2491049909.HKD","APT.USD.CC","LU0889566641.SGD","GOOG","LU0345768740.USD","BK4561","LU1951200564.SGD","LU0056508442.USD","LU2592432038.USD","APT.USD.HKCC"],"gpt_icon":1},{"id":"2534720442","title":"30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:16","pubTimestamp":1747027019,"startTime":"0","endTime":"0","summary":"Nvidia and Apple make the cut, along with a host of software stocks. Artificial intelligence has been referred to as the fourth industrial revolution. The technology is expected to advance society to the degree that things like the steam engine, electricity and the internet once did.Wedbush Securities senior equity analyst Daniel Ives, known for his vocal and bullish stance on tech stocks, has referred to AI as \"the biggest tech transformation in over 40 years.\" He estimates that the global AI market is expected to grow to $407 billion by 2027 and to $1.81 trillion by 2030, at a compound annual growth rate of 36%.But AI isn't a recent development. Its gradual evolution has been ongoing for a few decades. However, the release of ChatGPT and apps that can be used by the average person has brought widespread attention to AI, triggering a race by firms to develop and deploy it.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0832e0f592faa633440c9fecb4736f30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","USAW.SI","NVDX","GOOGL","2NVD.UK","NVDU","ORCL","MACW.SI","ADBE","3NVD.UK","ZS","TSYW.SI","NVDY","NVIW.SI","CYBR","IBM","PANW","89988","NVDS","NVD3.UK","MSFT","SNVD.UK","MDB","ESTC","ALBmain","AAPL","NVD","NVDA","AI","GOOG","INOD","PEGA","SNOW","NOW","HBBD.SI","NVDD"],"gpt_icon":0},{"id":"2534478057","title":"Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2534478057","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534478057?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:36","pubTimestamp":1747017385,"startTime":"0","endTime":"0","summary":"Alphabet shares came under pressure after an Apple exec said they saw search queries decline for the first time.Bears jumped on this news to claim proof that search was a dying business.However, there","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57854554748ce1b4dde96bf28cadea0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/alphabet-stock-sell-off-4-reasons-why-you-shouldnt/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9505.USD","LU2720916845.USD","HK0000306685.HKD","LU0094547139.USD","LU2168563687.JPY","LU2764262908.HKD","SG9999017495.SGD","LU1582987324.SGD","LU0251132253.USD","LU1974910355.USD","LU2381873111.SGD","LU1923623000.USD","SG9999001077.SGD","SG9999014880.SGD","LU1267930730.SGD","SG9999014914.USD","LU0861579265.USD","IE0004445015.USD","LU0553294199.USD","GOOG","LU1934455194.USD","LU2756315318.SGD","LU1951198990.SGD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","GOOGL","IE00B3S45H60.SGD","LU0724617625.USD","LU0154236417.USD","LU0689472784.USD","LU2286300806.USD","SG9999015358.SGD","LU1571399168.USD","LU1642822529.SGD","LU1880398554.USD","LU1548497426.USD","SG9999002224.SGD","LU0868494708.USD","LU1066051225.USD","LU0211328371.USD","LU1366333091.USD","LU0225283273.USD","LU1868837136.USD","LU0477156953.USD","IE00BFSS8Q28.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD"],"gpt_icon":0},{"id":"2534609287","title":"Here's Why I'm Not Too Worried for Alphabet Despite Apple's Potential New AI-Powered Safari Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2534609287","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534609287?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:15","pubTimestamp":1746972900,"startTime":"0","endTime":"0","summary":"Investors panicked when the possibility was floated, but take a step back and look at the bigger picture.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/not-worried-alphabet-apple-ai-safari-search/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1242518931.SGD","LU1917777945.USD","LU1127390331.HKD","LU2764263039.SGD","LU0211328371.USD","LU0426417589.USD","LU0096362180.USD","BK4505","LU1196500208.SGD","LU2125154778.USD","LU2097344431.USD","SGXZ51526630.SGD","IE00BK4W5M84.HKD","IE00BFSS7M15.SGD","LU0006306889.USD","LU1670628061.USD","USJW.SI","LU1496350502.SGD","LU2271345857.HKD","LU1046421795.USD","BK4602","LU0149725797.USD","LU0820562030.AUD","LU0708994859.HKD","AAPL","LU1064131342.USD","GOOGL","LU1935043023.USD","LU2247934214.USD","LU0203345920.USD","LU0302445910.USD","LU0648000940.SGD","LU0289941410.SGD","GOOG","LU0238689110.USD","LU0690374961.EUR","LU1059921491.USD","LU0096364046.USD","MACW.SI","LU0965508806.USD","LU0965509101.SGD","LU1267930573.SGD","LU2065171402.SGD","LU0417517546.SGD","LU0724617625.USD","LU1720051017.SGD","LU1989771016.USD","LU0308772762.SGD","IE00BFXG0V08.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2534523733","title":"Google Search, Facebook and the iPhone may not last forever. And Silicon Valley is finally admitting it","url":"https://stock-news.laohu8.com/highlight/detail?id=2534523733","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534523733?lang=en_us&edition=fundamental","pubTime":"2025-05-11 21:00","pubTimestamp":1746968450,"startTime":"0","endTime":"0","summary":"People aren’t friending each other as much on Facebook these days. The iPhone might  not feel necessary in a decade. And Google searches on one of the world’s most popular smartphones are declining.Those were some of the unusually frank admissions from two separate antitrust trials against Meta and Google. It was a rare acknowledgement from tech leaders that the once-cutting edge products their companies were founded on could someday lose their relevance.Apple did not respond to CNN’s request for comment. A Google spokesperson pointed to the company’s public statements, while a Meta spokesperson directed CNN to specific responses from CEO Mark Zuckerberg’s courtroom testimony.And Meta, Facebook’s parent company, is largely responsible for turning social platforms into an addictive feed of likes, comments and other interactions.The success of those products catapulted Apple, Google and Meta to mega-valuations. But during courtroom testimony, executives indicated consumers are losing int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/11/tech/google-facebook-silicon-valley-changes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU2054465674.USD","USJW.SI","MACW.SI","LU2244417387.USD","LU1551013425.SGD","IE00BFSS8Q28.SGD","LU2098885051.SGD","LU0211328371.USD","BK4512","IE000W1ABFV2.USD","LU1868836757.USD","SG9999002232.USD","LU2456880835.USD","BK4571","LU1868836591.USD","LU0868494708.USD","LU0211327993.USD","AAPL","IE00BN29S564.USD","BK4575","GB00BDT5M118.USD","LU2023251221.USD","LU0553294199.USD","LU1804176565.USD","LU1003077747.HKD","META","LU0949170772.SGD","LU1551013342.USD","IE00BN8TJ469.HKD","LU2089284900.SGD","GOOG","LU2236285917.USD","LU1791710582.SGD","LU1880398471.USD","LU0353189763.USD","LU1868837300.USD","LU2462157665.USD","LU1548497426.USD","LU0314104364.USD","LU2063271972.USD","GOOGL","LU0823421333.USD","LU0949170426.SGD","BK4527","LU0784385840.USD","LU0820561909.HKD","IE00BMPRXQ63.HKD","LU1280957306.USD","LU0056508442.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2534283588","title":"Stock-Split Watch: Is Alphabet Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534283588","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534283588?lang=en_us&edition=fundamental","pubTime":"2025-05-11 17:52","pubTimestamp":1746957120,"startTime":"0","endTime":"0","summary":"At Alphabet's current share price, a stock split is unlikely.However, it could be poised for future growth with its investments in AI and other emerging technologies.The tech company is going through legal troubles and is reliant on online advertising revenue, which are two reasons it's trading at a fairly low price.Alphabet   recently reported impressive quarterly earnings to start 2025. But that hasn't done much for its share price, which at this writing is down about 18% on the year.One move that could provide a boost is a stock split. Several major tech companies, Alphabet included, have split their stocks, and some have gone on to market-beating returns. Could Alphabet try this in hopes of better performance?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/stock-split-watch-is-alphabet-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0109392836.USD","LU2097344357.USD","LU2592432038.USD","LU0203347892.USD","GOOGL","SGXZ99366536.SGD","LU2168563687.JPY","LU1506573853.SGD","IE00BJJMRY28.SGD","LU2362540622.SGD","LU0080751232.USD","LU0056508442.USD","LU0265550359.USD","SG9999014914.USD","LU2023250843.SGD","LU0353189763.USD","LU0965509283.SGD","LU1244550221.USD","LU2125154778.USD","LU0211327993.USD","LU1674673691.USD","LU0130518102.USD","LU0345770993.USD","LU1868836591.USD","LU0029864427.USD","LU2362541513.USD","LU0130517989.USD","IE0004091025.USD","LU1868836757.USD","LU0276348264.USD","LU0061474960.USD","LU2244417387.USD","LU0256863811.USD","LU2242650005.HKD","LU1804176565.USD","BK4550","LU0861579265.USD","GOOG","LU1642822529.SGD","LU1935043536.SGD","LU0957791311.USD","LU2404859667.USD","USJW.SI","LU2077746001.SGD","LU0348723411.USD","LU0878866978.SGD","LU1221951046.USD","LU1127390331.HKD","LU0985320562.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2534005524","title":"My 3 Top Stocks Down 20% or More to Buy Hand Over Fist Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2534005524","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534005524?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:46","pubTimestamp":1746953160,"startTime":"0","endTime":"0","summary":"The long-term investing thesis for Amazon remains as strong as it was when the stock was hitting all-time highs.Google parent Alphabet faces big challenges, but it should also continue to be a big winner.The Trade Desk is still the leader in a market with huge growth potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/my-3-top-stocks-down-20-or-more-to-buy-hand-over-f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823421333.USD","LU1778281490.HKD","AGI","LU0528227936.USD","LU2097344431.USD","SGXZ23171101.USD","LU0742534661.SGD","IE00BQXX3C00.GBP","LU2237443978.SGD","USAW.SI","IE00BJLML261.HKD","USJW.SI","AMZN","GOOGL","LU0354030511.USD","LU1571399168.USD","LU2430703095.HKD","LU0109392836.USD","LU2361045086.USD","BK4533","IE00BKVL7J92.USD","LU1934455277.USD","IE0004091025.USD","LU0211327993.USD","LU1935043023.USD","LU1037948897.HKD","LU1267930227.SGD","LU2756315664.SGD","LU0786609619.USD","BK4220","LU2264538146.SGD","LU1366192091.USD","LU2461242641.AUD","LU1303367103.USD","LU0878866978.SGD","IE00B4JS1V06.HKD","LU0787776722.HKD","LU2458330243.SGD","LU1861127337.USD","LU1429558221.USD","IE00BYQQ9H92.USD","LU1823568750.SGD","LU2097829019.USD","LU0234572021.USD","LU2505996681.GBP","GOOG","LU0426417589.USD","IE00B7KXQ091.USD","LU2381873111.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2534444433","title":"The \"Magnificent Seven\" Are Back in the Stock Market's Driver's Seat - but Are They Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444433?lang=en_us&edition=fundamental","pubTime":"2025-05-11 15:21","pubTimestamp":1746948070,"startTime":"0","endTime":"0","summary":"Why technology stocks are projected to outpace defensives through 2027 - and whether they present a buying opportunity for investors. Technology stocks are back in charge after a rocky start to the year - a comeback that feels all too familiar as investors hope to keep April's market slide firmly in the rearview mirror.After falling out of favor in the first four months of 2025, the so-called Magnificent Seven group of megacap tech companies has fueled the stock market's May recovery from the sharp selloff seen last month, after President Donald Trump announced aggressive and far-reaching trade tariffs on April 2.Investors are now wondering what it will take for tech stocks to maintain their leadership for the rest of the year - and how to position their portfolios should volatility return to U.S. financial markets.\"Those oversold conditions in April led investors back into some of the previous market leaders amid potential de-escalation in trade tensions, and the fact that the U.S. ec","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","LU1235295455.SGD","IE00BQXX3D17.EUR","META","NVDA","00201","SNVD.UK","NVD3.UK","GOOG","TSLA","IVV","LU2505996681.GBP","GOOGL","NVD2.UK","MACW.SI","MSFT","NVDD","OEF","LU0965509283.SGD","SDS","TSYW.SI","ESmain","NVDX","UPRO","IE00BK4W5M84.HKD","LU0477156797.USD","SPY","NVDS","3NVD.UK","VOO","NVDS.UK","NVIW.SI","LU2237443382.USD","NVDY","2NVD.UK","OEX","SSO","AAPL","SPXU","LU2491050154.USD","NVD","SH","USAW.SI","MAGS","USJW.SI",".SPX","LU1951198990.SGD","AMZN","NVDU"],"gpt_icon":0},{"id":"2534281704","title":"Alphabet Class C Faces Stock Slide Amid AI Rivalry","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281704?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:00","pubTimestamp":1746885640,"startTime":"0","endTime":"0","summary":"Alphabet Class C ( ($GOOG) ) has fallen by -7.03%. Read on to learn why. Over the past week, Alphabet Class C has experienced a notable decline in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/alphabet-class-c-faces-stock-slide-amid-ai-rivalry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/alphabet-class-c-faces-stock-slide-amid-ai-rivalry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","GOOG","LU1201861249.SGD","LU2097344431.USD","LU0889566641.SGD","LU0889565833.HKD","LU0251142724.SGD","LU1066053197.SGD","LU0211328371.USD","LU2264538146.SGD","SG9999017495.SGD","USJW.SI","LU1551013425.SGD","LU0342679015.USD","LU0426417589.USD","LU1868836757.USD","BK4548","IE0004091025.USD","IE00BFSS7M15.SGD","LU0708994859.HKD","LU1642822529.SGD","LU0203201768.USD","LU2092627202.USD","LU2237443622.USD","LU2458330169.SGD","IE00BJLML261.HKD","LU2361044865.SGD","LU1244550577.SGD","LU0251131958.USD","LU2168564149.EUR","LU2237443549.SGD","LU1814569148.SGD","LU0354030438.USD","LU0648001328.SGD","LU1506573853.SGD","LU1496350171.SGD","LU0792757196.USD","IE00B3S45H60.SGD","LU1670627923.USD","IE00BJJMRY28.SGD","LU0477156953.USD","GOOGL","LU2247934214.USD","BK4532","LU0345768740.USD","LU2552382058.USD","LU0494093205.USD","LU2097829019.USD","LU0823434740.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2534445826","title":"The Giants of Silicon Valley Are Having a Midlife Crisis Over AI -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534445826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534445826?lang=en_us&edition=fundamental","pubTime":"2025-05-10 17:30","pubTimestamp":1746869400,"startTime":"0","endTime":"0","summary":"Middle age hits hard -- even for the Kings of Silicon Valley.One minute you're upending established industries as the young disrupter. The next, you're staring into the abyss, eating glass -- as Elon Musk likes to say -- watching the disruption at your door.Most, if not all, of the Magnificent Seven are in that position -- weirdly trying at the same time to figure out the threat of artificial intelligence to their kingdoms.That dynamic has been on display the past few weeks: Alphabet's stock dropped more than 7% Wednesday after a senior Apple executive disclosed that Google search-traffic on its devices using Safari fell for the first time in 20 years. . For his part, Apple Chief Executive Tim Cook is trying to buy time for his company, pushing investors during his latest earnings call to be patient with the iPhone maker's delays around AI features.Just as the internet was a new technology that could do lots of things, AI holds many promises. But in these early innings, it isn't clear ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU0823434740.USD","AAPL","BK4515","LU2357305700.SGD","LU0456855351.SGD","SG9999001077.SGD","LU0980610538.SGD","IE00BK4W5L77.USD","LU2491049909.HKD","LU1642822529.SGD","LU0310799852.SGD","LU2108987350.USD","LU2237443895.HKD","LU0289941410.SGD","LU2237443382.USD","IE00B19Z3581.USD","MACW.SI","LU2111349929.HKD","LU0823421333.USD","LU0878866978.SGD","LU1803068623.USD","LU0957808578.USD","LU1244550221.USD","IE000W1ABFV2.USD","LU1670627923.USD","LU0784385170.HKD","LU1429558221.USD","LU1718418525.SGD","USJW.SI","IE00B1BXHZ80.USD","LU2065169927.USD","LU0823417737.USD","LU1868836591.USD","LU1935043536.SGD","LU2430703178.SGD","LU2456880835.USD","GOOG","LU0069063385.USD","LU0251142724.SGD","GOOGL","IE00B3S45H60.SGD","LU0127658192.USD","META","LU1989771016.USD","LU2361044865.SGD","SGXZ81514606.USD","BK4571","LU1496350502.SGD"],"gpt_icon":1},{"id":"1125697964","title":"How the Google Antitrust Trial Is Already Changing Online Search","url":"https://stock-news.laohu8.com/highlight/detail?id=1125697964","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125697964?lang=en_us&edition=fundamental","pubTime":"2025-05-10 13:58","pubTimestamp":1746856707,"startTime":"0","endTime":"0","summary":"she said. “Key to all of that of course is scale and data. And that’s going to be something that will be very important for competition going forward.”Lee-Anne Mulholland, Google’s vice president of regulatory affairs, said in a blog post after the trial wrapped that the Justice Department’s proposals were “extreme” and would harm competition in the industry.“Over weeks of testimony, we heard from a series of well-funded companies eager to gain access to Google’s technology so they don’t have to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c8ff95df204b03cfee33d462aafc251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-09/how-the-google-antitrust-trial-is-already-changing-online-search?srnd=phx-technology","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How the Google Antitrust Trial Is Already Changing Online Search","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2534238467","title":"Google I/O 2025: Explore Vital Gemini AI Updates and Android 16 Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238467","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238467?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:54","pubTimestamp":1746834889,"startTime":"0","endTime":"0","summary":"As the world of technology continues its rapid evolution, events like Google I/O serve as crucial signposts for upcoming trends. For those tracking the intersection of cutting-edge tech and digital innovation, understanding these developments is key. Google I/O 2025 is set to unveil significant advancements, particularly in artificial intelligence and mobile operating systems, areas increasingly relevant to the infrastructure and tools used across the tech spectrum, including potentially impacting future decentralized applications and data processing methods. Here’s a look at what to expect from this major Tech Conference.Artificial intelligence remains a central focus for major tech companies, and Google is no exception. At Google I/O 2025, expect substantial news regarding Google’s flagship AI model family, Gemini. Industry watchers anticipate significant Gemini AI Updates.New Subscription Tiers: Alongside model improvements, Google might introduce new premium subscription plans beyo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681e95ca2306c50bb25f521e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["GOOGL","IE00B1BXHZ80.USD","IE00BMPRXN33.USD","LU1316542783.SGD","LU1917777945.USD","LU0348723411.USD","LU0719512351.SGD","LU1267930227.SGD","BK4533","LU0648001328.SGD","LU0985320562.USD","LU0238689110.USD","LU1429558221.USD","SG9999001077.SGD","USJW.SI","LU0354030438.USD","LU2491049909.HKD","GOOG","LU0861579265.USD","LU2361044865.SGD","LU0456855351.SGD","LU0683600562.USD","LU2023250843.SGD","LU0203202063.USD","LU0476273544.USD","LU0314106906.USD","LU2602419157.SGD","LU2168564222.USD","LU1868837136.USD","IE00BKDWB100.SGD","LU0957791311.USD","LU1815336760.USD","LU1261432733.SGD","LU1935043536.SGD","LU1699723380.USD","LU0157215616.USD","LU0689472784.USD","LU0302445910.USD","LU0234572021.USD","LU0225283273.USD","BK4507","LU2756315664.SGD","LU0648000940.SGD","SG9999014880.SGD","LU0079474960.USD","LU1642822529.SGD","BK4576","LU0128525929.USD","LU0175139822.USD","LU0690374615.EUR"],"gpt_icon":1},{"id":"2534461455","title":"Texas AttorNey GenErAl Ken PaxTon Secures $1.375 BilLion SetTleMent With Google RelatEd to TexAns’ Data PriVaCy Rights- Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461455?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:38","pubTimestamp":1746830305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nS0N3PL000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815333072.USD","LU0820561818.USD","SG9999014914.USD","BK4566","LU0345774391.USD","LU1244550494.USD","BK4543","LU0097036916.USD","LU1232071149.USD","LU2168564065.EUR","LU0354030511.USD","LU1868837300.USD","LU1043141123.HKD","LU2063271972.USD","LU2191332357.HKD","LU1119994496.HKD","LU2097829019.USD","LU2456880835.USD","LU0225283273.USD","IE00BKPKM429.USD","BK4602","LU1923623000.USD","LU0211327993.USD","SGXZ99366536.SGD","LU2471134523.USD","LU1116320737.USD","LU2491050071.SGD","LU1791710582.SGD","SG9999014880.SGD","SGXZ31699556.SGD","LU0096362180.USD","LU1496350171.SGD","GOOGL","LU1880398471.USD","LU2125154778.USD","LU0345769128.USD","LU2362540622.SGD","LU2491049909.HKD","LU0127658192.USD","LU0203347892.USD","IE00BMPRXQ63.HKD","IE00BQXX3F31.USD","LU1935043536.SGD","LU1221951129.SGD","SG9999017495.SGD","LU1043141396.HKD","LU0265550359.USD","LU0648000940.SGD","LU1116320901.HKD","LU0251131958.USD"],"gpt_icon":0},{"id":"2534466804","title":"FTC Release: FTC Files Amicus Brief on DOJ's Proposed Final Judgment Against Google for Antitrust Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466804?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:28","pubTimestamp":1746826080,"startTime":"0","endTime":"0","summary":"Brief argues that DOJ's proposed final judgment is in line with privacy protections mandated by FTC in privacy and data security orders. The Federal Trade Commission filed an amicus brief today in support of the Department of Justice's Revised Proposed Final Judgment  related to Google's antitrust violations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c8ff95df204b03cfee33d462aafc251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","FTC","GOOG"],"gpt_icon":1},{"id":"2534346682","title":"U.S. FTC Says It Files Amicus Brief on DOJ’s Proposed Final Judgment Against Google for Antitrust Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534346682","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534346682?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:25","pubTimestamp":1746825933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c8ff95df204b03cfee33d462aafc251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH35D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868836914.USD","LU0130518102.USD","LU2471134796.USD","LU0823421416.USD","IE0034235188.USD","LU1261432733.SGD","LU2065170008.USD","LU0823434583.USD","LU2125154935.USD","LU0980610538.SGD","LU1506573853.SGD","LU0742534661.SGD","LU1935043536.SGD","LU2265009873.SGD","LU2236285917.USD","LU0648000940.SGD","SG9999014914.USD","LU1280957306.USD","LU0417517546.SGD","GOOGL","LU1119994496.HKD","LU1551013342.USD","LU2491050071.SGD","IE00BK4W5M84.HKD","LU2097344357.USD","LU0466842654.USD","LU1880398554.USD","SGXZ51526630.SGD","LU2098885051.SGD","LU1815333072.USD","LU0323591593.USD","LU0215105999.USD","LU0868494617.USD","BK4077","LU0106261372.USD","LU1791710582.SGD","LU2023250504.SGD","LU2326559502.SGD","LU2417539215.USD","LU2362540622.SGD","BK4534","LU0211328371.USD","LU0265550946.USD","LU2360032135.SGD","LU0310800965.SGD","LU1642822529.SGD","LU1880398471.USD","LU1720051017.SGD","LU0494093205.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2534453970","title":"News Highlights: Top Company News of the Day - Friday at 1 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453970?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:00","pubTimestamp":1746810000,"startTime":"0","endTime":"0","summary":"The deal involves a package of infrastructure in Bulgaria, including Russia's last operational natural-gas link to Europe.AMC Networks recorded a smaller profit in the first quarter on a lower base of revenue as steady declines in the linear-TV model continue to overwhelm gains in streaming.The company said it would carry out the measures mainly in the current fiscal year targeting 5,000 employees in Japan and 5,000 overseas.Google Faces Potential $3.3 Billion Antitrust Lawsuit in Italy. Price comparison site operator Moltiply Group is suing Alphabet's Google over what it called anti-competitive behavior.Wolfspeed Stock Plunges as Analysts Weigh In. Chip Maker's Debt Is the Worry.The company was promised $750 million from the government under Joe Biden's Chips Act, but receiving it may be a problem.British Airways owner International Consolidated Airlines said it ordered the planes to bolster its long-haul fleet after earnings rose.CoStar Agrees to Buy Australian Advertiser Domain for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0494093205.USD","LU1069347547.HKD","LU2756315664.SGD","USJW.SI","LU0106261372.USD","LU0348723411.USD","LU2275660780.HKD","LU0265550946.USD","BK4507","LU1868837136.USD","LU0251132253.USD","LU1084165304.USD","SG9999014914.USD","LU0314104364.USD","GOOG","LU1917777945.USD","IE00BMPRXR70.SGD","GOOGL","LU1670627923.USD","LU2326559502.SGD","IE0004091025.USD","IE00BJJMRX11.SGD","LU1551013425.SGD","SG9999018857.SGD","IE00BMPRXN33.USD","LU1935043023.USD","ET","LU2242650005.HKD","LU1066051225.USD","IE00BFXG0V08.USD","LU0211327993.USD","LU1066051811.HKD","LU0417517546.SGD","LU0476273544.USD","LU2264538146.SGD","BK4503","LU1035775433.USD","LU0061474960.USD","LU2065169927.USD","IE0009356076.USD","LU1868836757.USD","LU0251131958.USD","SG9999017495.SGD","LU1868836591.USD","LU0426412945.USD","LU0077335932.USD","LU1778281490.HKD","LU0314106906.USD","LU2756315318.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"2534245892","title":"FTC backs DOJ proposal Google in search antitrust case","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245892","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245892?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:40","pubTimestamp":1746808837,"startTime":"0","endTime":"0","summary":"UPDATE 3-FTC backs DOJ proposal Google in search antitrust caseJudge weighs proposals to address Google's search monopolyGoogle has said data-sharing provision would harm user privacyFTC says proposal mirrors its own privacy enforcement approachAdds detail from new court filing in paragraphs 1-7By Jody Godoy. May 9  - The U.S. Federal Trade Commission, the de-facto federal privacy regulator, said on Friday that the U.S. Department of Justice's proposal to make Alphabet's GOOGL.O Google share search data with competitors includes adequate safeguards to protect users' privacy.The proposal is part of a range of measures the DOJ says are necessary to open up the online search market, after ruling in August that the tech titan holds an illegal monopoly.The Washington judge overseeing the case has seen a flood of input from experts and interest groups for and against the DOJ's proposals as the trial nears its end this month. The case could fundamentally reshape the internet by potentially un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","LU0158827781.USD","LU2417539215.USD","BK4077","LU0302445910.USD","LU1951200564.SGD","LU2456880835.USD","LU2191332357.HKD","LU0048584097.USD","IE00BZ1G4Q59.USD","LU1642822529.SGD","IE00BMPRXR70.SGD","LU1084165304.USD","LU1868836914.USD","LU1429558221.USD","LU0251142724.SGD","LU0251132253.USD","LU0889566641.SGD","LU1699723380.USD","LU2602419157.SGD","LU2265009873.SGD","LU1951198990.SGD","LU0868494708.USD","BK4592","LU0128525689.USD","LU2471134879.HKD","LU0792757196.USD","LU0823434583.USD","LU2264538146.SGD","GOOGL","BK4581","LU1303367103.USD","LU2106854487.HKD","GB00B4QBRK32.GBP","LU0006306889.USD","LU0234572021.USD","LU1201861249.SGD","LU1633808545.USD","IE00BKPKM429.USD","LU0477156953.USD","LU1823568750.SGD","LU0310800965.SGD","LU0320765059.SGD","LU1988902786.USD","BK4561","LU1551013425.SGD","LU2491050071.SGD","LU1989764664.SGD","LU2092937148.SGD","LU0130518102.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOGL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2545,"buy":0.5273,"hold":0.2182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5273,"analysts":55,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-05-12","current":16.780059,"percent":0.004072,"low":16.12479,"twenty":20.91274,"median":25.768316,"eighty":30.528599,"high":38.631165,"avg":25.888676,"sd":5.07729,"marketCap":1862519420000},"quantilePoints":[{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-12","current":16.780059,"twenty":20.91274,"median":25.768316,"eighty":30.528599,"marketCap":1862519420000}],"updateTime":1747184073806}}}