US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

174.92

+5.113.01%

Post-market: 174.90-0.0200-0.01%19:59 EDT

Volume:22.26M

Turnover:3.88B

Market Cap:2.12T

PE:19.52

High:175.83

Open:172.30

Low:172.30

Close:169.81

Loading ...

Overview Company News Filings

Alphabet Just Slashed Its Stake in This Monster Artificial Intelligence (AI) Cybersecurity Stock. Should You Follow?

Alphabet Inc. Cl C Stock Outperforms Competitors On Strong Trading Day

Cantor Fitzgerald Maintains Neutral Rating on Alphabet Stock (GOOGL)

Google paid $100 million to this Indian-American exec so he wouldn’t leave

ByHT Trending Desk

Top Calls on Wall Street: Nvidia, Apple, Tesla, Dell, CoreWeave, Microsoft and More

Tiger Newspress

Quantum Stocks Jumped. MicroCloud Jumped 18%; Arqit Rose 10%; SEALSQ Rose 9%; Rigetti Rose 7%; Quantum Computing Rose 6%

Tiger Newspress

The Promise of Quantum Computing

Market Chatter: Apple, Google App Stores to Require Age Verification in Texas if State Bill Becomes Law

MT Newswires Live

Big Tech Stocks Jump on Trump EU Tariff Delays

Tiger Newspress

Warning: The current top result on Google for "HyperLend" is a phishing scam advertisement

HashKey Cloud Teams Up with Google Cloud to Release Whitepaper, Focusing on Staking and RWA to Create a New On-Chain Revenue Model

24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%

Tiger Newspress

24H | Big Tech Stocks Rise on Trump’s EU Tariff Climbdown; SMCI up 3%; Tesla, Nvidia, AMD, Micron up 2%

Tiger Newspress

Nvidia or Alphabet: Billionaire Steve Cohen Pulls the Trigger on One Top AI Stock

Google’s Quantum Breakthrough Could Break Encryption—Q-Day Is No Longer Sci-Fi

A Google Founder Gave Away $700 Million Worth of Alphabet Stock

Is AI going rogue, just as the movies foretold?

ByVishal Mathur

A Google billionaire quietly gave away $700 million in shares. Here's who got it

ByMuskaan Sharma

3 No-Brainer Cloud Computing Stocks to Buy Right Now

Tech Stocks Had a Crazy Few Days. Another Big Week Is Ahead. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":174.92,"timestamp":1749240000000,"preClose":169.81,"halted":0,"volume":22258115,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"delay":0,"floatShares":10875534185,"shares":12134751256,"eps":8.959961,"marketStatus":"Market Closed","change":5.11,"latestTime":"06-06 16:00:00 EDT","open":172.3,"high":175.83,"low":172.3,"amount":3882187634.26395,"amplitude":0.020788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":169.81,"dividendRate":0.004574,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.630799998,"timestamp":1749216599097},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.8539905190872802,"impliedVol":0.3047,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10875534185,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.8539905190872802,"shares":12134751256,"dividePrice":0.8,"high":175.83,"amplitude":0.020788,"preClose":169.81,"low":172.3,"week52Low":142.66,"pbRate":"6.15","psRate":"5.90","week52High":208.7,"institutionHeld":0.5204,"latestPrice":174.92,"eps":8.959961,"divideRate":0.004574,"volume":22258115,"delay":0,"ttmEps":8.959961,"open":172.3,"prevYearClose":190.44,"prevWeekClose":172.85,"prevMonthClose":172.85,"prevQuarterClose":156.23,"fiveDayClose":172.85,"twentyDayClose":155.75,"sixtyDayClose":169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538841631","title":"Alphabet Just Slashed Its Stake in This Monster Artificial Intelligence (AI) Cybersecurity Stock. Should You Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841631","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841631?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:00","pubTimestamp":1748394000,"startTime":"0","endTime":"0","summary":"Alphabet just sold 83% of its position in a leading cybersecurity stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/alphabet-just-slashed-its-stake-in-this-monster-ar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0082616367.USD","LU0215105999.USD","LU0787776722.HKD","LU0323591593.USD","LU0267386448.USD","LU0820561818.USD","LU2746668461.USD","IE0034235303.USD","LU1043141123.HKD","LU1720051108.HKD","GOOGL","SG9999017495.SGD","LU0310800965.SGD","LU0882574139.USD","IE00BYQQ9H92.USD","IE00B4JS1V06.HKD","LU1935043023.USD","IE0004445015.USD","LU0289941410.SGD","LU0689472784.USD","BK4573","LU2357305700.SGD","LU1699723380.USD","USJW.SI","LU0788109477.HKD","GOOG","LU0719512351.SGD","LU0097036916.USD","LU0823421416.USD","LU2505996681.GBP","LU0823421333.USD","LU1935043536.SGD","LU0211327993.USD","LU1037948897.HKD","GB00B4LPDJ14.GBP","LU2362541513.USD","LU2097829019.USD","LU0289960550.SGD","LU1032955483.USD","LU2108987350.USD","LU1267930227.SGD","LU1571399168.USD","LU2242650005.HKD","LU0640476718.USD","LU0345768740.USD","LU2168564149.EUR","LU0072462426.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2538941494","title":"Alphabet Inc. Cl C Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538941494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538941494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:31","pubTimestamp":1748377860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alphabet Inc. Cl C  rallied 2.59% to $173.98 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Alphabet Inc. Cl C closed 16.64% short of its 52-week high of $208.70, which the company achieved on February 4th.The stock outperformed some of its competitors Tuesday, as Microsoft Corp.  rose 2.33% to $460.69, Amazon.com Inc.  rose 2.50% to $206.02, and Meta Platforms Inc.  rose 2.43% to $642.32.Trading volume  remained 2.6 million below its 50-day average volume of 26.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2538496104","title":"Cantor Fitzgerald Maintains Neutral Rating on Alphabet Stock (GOOGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496104?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:51","pubTimestamp":1748368296,"startTime":"0","endTime":"0","summary":"There are lingering questions surrounding the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cantor-fitzgerald-maintains-neutral-rating-on-alphabet-stock-googl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cantor-fitzgerald-maintains-neutral-rating-on-alphabet-stock-googl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2538493311","title":"Google paid $100 million to this Indian-American exec so he wouldn’t leave","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493311","media":"ByHT Trending Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493311?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:38","pubTimestamp":1748356680,"startTime":"0","endTime":"0","summary":"However, Neal Mohan recently sat down with Nikhil Kamath for a podcast where the host referred to a little-known fact about the CEO of YouTube. Kamath revealed that Google once paid $100 million to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/google-paid-100-million-to-this-indian-american-exec-so-he-wouldn-t-leave-to-join-twitter-101748337970570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU2237443549.SGD","LU2764263039.SGD","LU2764263203.CNY","LU2065171402.SGD","LU1043141123.HKD","LU2552382215.SGD","IE00BJTD4V19.USD","LU0345774631.USD","LU0868494617.USD","LU0149725797.USD","LU1804176565.USD","LU1551013425.SGD","GOOGL","LU2458330243.SGD","LU1046421795.USD","LU0433182093.SGD","LU2098885051.SGD","IE00B4JS1V06.HKD","LU1778281490.HKD","LU1868837136.USD","LU2237438978.USD","IE00BMPRXN33.USD","LU2764262908.HKD","LU0788109477.HKD","LU0672654240.SGD","LU0878866978.SGD","LU2097344357.USD","BK4588","LU2592432038.USD","SG9999014880.SGD","GB00B4LPDJ14.GBP","BK4516","TWTR","IE00BJLML261.HKD","LU0109392836.USD","LU0345770308.USD","LU1232071149.USD","LU0170899867.USD","LU1127390331.HKD","LU1267930227.SGD","USJW.SI","BK4587","GOOG","BK4548","LU0690374961.EUR","AFG","IE00B775SV38.USD","LU0203347892.USD","LU0345774391.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"1123811602","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Dell, CoreWeave, Microsoft  and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1123811602","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123811602?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:19","pubTimestamp":1748355592,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Piper Sandler reiterates Nvidia as overweightPiper said it’s sticking with the stock ahead of earnings on Wednesday.“We advise investors to weather the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffd80a666f4e47728f248c56ad60ad16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","AAPL","TSLA","AMZN","MSFT","DELL","NVDA","META","CRWV"],"gpt_icon":1},{"id":"1101976714","title":"Quantum Stocks Jumped. MicroCloud Jumped 18%; Arqit Rose 10%; SEALSQ Rose 9%; Rigetti Rose 7%; Quantum Computing Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101976714","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101976714?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:12","pubTimestamp":1748351566,"startTime":"0","endTime":"0","summary":"Quantum Stocks Jumped. MicroCloud Hologram jumped 18%; Arqit Quantum rose 10%; SEALSQ rose 9%; Rigetti Computing rose 7%; Quantum Computing rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1bd55ac00ec7b94bdc4300077514fdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","ARQQ","GOOGL","QBTS","QUBT","IONQ","QMCO","GOOG","RGTI","HOLO"],"gpt_icon":0},{"id":"2538697014","title":"The Promise of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538697014","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538697014?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350500,"startTime":"0","endTime":"0","summary":"The race to quantum supremacy is on. While this future will not come tomorrow, big tech companies are building to the technology's \"ChatGPT moment.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/the-promise-of-quantum-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0879622024.SGD","IE00BYXW3230.USD","LU0878866978.SGD","MSFT","USJW.SI","LU1064131342.USD","LU0949170426.SGD","SG9999017495.SGD","BK4514","LU1496350502.SGD","LU2065169927.USD","LU2237957811.SGD","LU1037948897.HKD","IBM","LU2592432038.USD","LU0106261372.USD","BK4581","GOOGL","LU1699723380.USD","USAW.SI","LU1267930730.SGD","IE000YTNTUN2.SGD","LU1585245621.USD","BK4528","LU1670711040.USD","LU0787776722.HKD","LU2168564065.EUR","LU0096364046.USD","LU2023250504.SGD","LU0690374615.EUR","LU1035773651.USD","LU2237957902.USD","LU0882574139.USD","LU1983260115.SGD","LU1868836914.USD","LU1551013342.USD","GOOG","LU1571399168.USD","LU1868837136.USD","LU2097344431.USD","LU0276348264.USD","LU2023250843.SGD","LU0149725797.USD","LU2298321311.HKD","BK4527","AMZN","LU1244550221.USD","IE00BQXX3D17.EUR","LU1823568750.SGD"],"gpt_icon":1},{"id":"2538466783","title":"Market Chatter: Apple, Google App Stores to Require Age Verification in Texas if State Bill Becomes Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466783","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466783?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:26","pubTimestamp":1748348772,"startTime":"0","endTime":"0","summary":"Apple  and Alphabet's Google  will be forced to verify the age of Texas users of their app stores if a bill approved by state lawmakers is signed into law by Governor Greg Abbott, Reuters reported Tuesday.The proposed law would require app store operators to verify the age of device users and require parental consent to download apps for those under 18, the report said.Utah passed a similar law earlier this year, and Congressional lawmakers have also introduced a federal bill, according to the report.Apple and Google oppose the Texas bill, arguing it is overly broad by requiring age verification for harmless apps that report the weather as well as social media apps that have sparked the controversy, the report said.Apple and Google did not immediately reply to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ99366536.SGD","BK4534","BK4575","LU1718418525.SGD","LU2750360997.AUD","SG9999014914.USD","LU1066051225.USD","BK4503","LU2403377893.USD","LU0648001328.SGD","LU2552382215.SGD","LU1720051108.HKD","LU0187121727.USD","LU0082616367.USD","LU1196500208.SGD","GOOGL","BK4515","LU0553294199.USD","LU2247934214.USD","SG9999001424.SGD","LU2756315318.SGD","LU2087621335.USD","LU2362541273.HKD","LU0225283273.USD","IE00B3SWFQ91.USD","BK4505","LU2271345857.HKD","LU0345769631.USD","IE00BJLML261.HKD","LU2491049909.HKD","LU2471134952.CNY","LU2357305700.SGD","LU1803068979.SGD","LU0234572021.USD","IE00BK4W5M84.HKD","STT","IE00B3S45H60.SGD","USJW.SI","LU1914381329.SGD","GOOG","BK4579","LU1883839398.USD","IE00B1XK9C88.USD","LU0320765059.SGD","MACW.SI","AAPL","LU2168564495.EUR","SG9999014906.USD","LU2543165471.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"1108909086","title":"Big Tech Stocks Jump on Trump EU Tariff Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=1108909086","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108909086?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333757,"startTime":"0","endTime":"0","summary":"Big tech stocks jumped in premarket trading after U.S. President Donald Trump kicked his threat to slap 50% tariffs on European Union goods into July, marking another temporary trade policy reprieve.Super Micro rose 5%; Palantir, AMD, Micron, Tesla, and Nvidia rose 3%; Alphabet, Meta, Apple, Broadcom, and Amazon rose 2%; Microsoft rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ad0a774339ab5c2304811ebeef30992","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","AMD","GOOG","AAPL","PLTR","SMCI","NVDA","AMZN","MSFT","MU","TSLA"],"gpt_icon":0},{"id":"2538439906","title":"Warning: The current top result on Google for \"HyperLend\" is a phishing scam advertisement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538439906","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538439906?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:38","pubTimestamp":1748324280,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to Scam Sniffer. The current first result on Google search for \"HyperLend\" is a phishing scam advertisement. Users should be cautious and avoid clicking on it to prevent asset loss.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2265009873.SGD","LU1699723380.USD","LU0742534661.SGD","LU0354030438.USD","LU0342679015.USD","LU2054465674.USD","LU0238689110.USD","LU1633808545.USD","LU0348723411.USD","LU1064131342.USD","LU1804176565.USD","GOOGL","LU0061475181.USD","LU1815333072.USD","LU1035775433.USD","LU2404859667.USD","IE00BFXG0V08.USD","BK4602","LU2237443465.HKD","IE00B4JS1V06.HKD","LU0476273544.USD","LU1778281490.HKD","IE0009356076.USD","LU0345769128.USD","LU0130102774.USD","LU2213496289.HKD","SG9999002232.USD","LU0786609619.USD","LU1868836914.USD","LU0672654240.SGD","LU2463028550.USD","BK4550","LU0957808578.USD","LU0708994859.HKD","LU0820561818.USD","SG9999000418.SGD","LU2271345857.HKD","LU0345770308.USD","LU2602419157.SGD","LU1366192091.USD","LU2097829019.USD","LU2237443978.SGD","IE00B775H168.HKD","USJW.SI","GOOG","IE00BQXX3F31.USD","LU2430703095.HKD","LU2458330169.SGD","LU1691799644.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2538438797","title":"HashKey Cloud Teams Up with Google Cloud to Release Whitepaper, Focusing on Staking and RWA to Create a New On-Chain Revenue Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438797","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438797?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:17","pubTimestamp":1748315820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27, HashKey Cloud, in collaboration with Google Cloud and HashKey Tokenisation, jointly released the whitepaper \"Exploring Emerging Trends in On-Chain Yield: Staking, Restaking, and RWA,\" delving into the new trend of on-chain rewards, focusing on the development and application of Staking, Restaking, and Real-World Assets .The whitepaper covers the staking mechanisms of ecosystems such as Ethereum and Solana, explores breakthroughs in re-staking technologies like EigenLayer and Babylon, and combines Google Cloud's global infrastructure and secure computing services to optimize the efficiency and security of node staking and restaking, driving further integration of blockchain and traditional finance.About HashKey Cloud: As a core member of the HashKey Group, HashKey Cloud is a globally leading Web3 infrastructure service provider that deeply cultivates blockchain underlying technologies. It has covered 80+ mainstream public chain staking services, continuously exp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","USJW.SI","IE00B1BXHZ80.USD","US7Y.BOND","US6M.BOND","LU2097344431.USD","LU2750360997.AUD","EZET","LU1043141396.HKD","LU2552382058.USD","SOL.USD.HKCC","US30Y.BOND","LU1551013425.SGD","03046","US5Y.BOND","GOOGL","LU0444971666.USD","09009","BK4503","LU2463028550.USD","CETH","BTC.USD.HKCC","LU0820561818.USD","BK4532","BTCmain","LU1196500208.SGD","ETH.USD.CC","03009","LU2286300806.USD","US2Y.BOND","FETH","US10Y.BOND","US12M.BOND","ETHV","03179","LU0417517546.SGD","LU2023250843.SGD","QETH","BTC","09046","ETH.USD.HKCC","LDO.USD.HKCC","09179","LU2461242641.AUD","IE0009356076.USD","LU0234572021.USD","LU1951200564.SGD","US3Y.BOND","LU1066051498.USD","GOOG"],"gpt_icon":1},{"id":"1151840795","title":"24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151840795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151840795?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:37","pubTimestamp":1748306247,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Energy Fuels up 11%; NuScale Power, NANO Nuclear Energy up 5%; Oklo up 4%.Quantum computing stocks jumped in overnight trading. QMCO up 7%; ARQQ up 5%; IONQ rose 4%; Sealsq, QUBT rose 3%; D-Wave Quantum, Rigetti Computing rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IONQ","ARQQ","NNE","NRG","NEE","SMR","QUBT","HOLO","RGTI","GOOGL","CEG","QMCO","QBTS","OKLO","VST","LAES"],"gpt_icon":0},{"id":"1113537311","title":"24H | Big Tech Stocks Rise on Trump’s EU Tariff Climbdown; SMCI up 3%; Tesla, Nvidia, AMD, Micron up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113537311","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113537311?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:05","pubTimestamp":1748304307,"startTime":"0","endTime":"0","summary":"U.S. stock futures gained after President Trump gave the European Union a temporary reprieve on new threatened tariffs. Futures tied to major U.S. indexes stood more than 1% higher as of early afterno","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e547d6ab3276f467fcbccf00d287f5a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","AAPL","TSLA","AMZN","MSFT","NVDA","META"],"gpt_icon":1},{"id":"2538488673","title":"Nvidia or Alphabet: Billionaire Steve Cohen Pulls the Trigger on One Top AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538488673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538488673?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:39","pubTimestamp":1748291967,"startTime":"0","endTime":"0","summary":"AI has been all the rage on Wall Street for a while now, but it’s more than just a hot trend destined to be replaced by the next shiny new","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-or-alphabet-billionaire-steve-cohen-pulls-the-trigger-on-one-top-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-or-alphabet-billionaire-steve-cohen-pulls-the-trigger-on-one-top-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4573","LU0345769631.USD","LU0689626769.HKD","LU0820561909.HKD","LU0109391861.USD","NVIW.SI","LU2098885051.SGD","LU0477156953.USD","LU2361044949.HKD","GOOGL","3NVD.UK","NVD3.UK","LU2381873111.SGD","BK4576","LU0130517989.USD","LU1699723380.USD","IE00BFSS8Q28.SGD","LU0094547139.USD","LU1201861249.SGD","LU2764262908.HKD","LU1119994496.HKD","LU0289941410.SGD","USJW.SI","LU0477156797.USD","NVDA","LU1718418525.SGD","LU2242650005.HKD","LU2506951792.HKD","NVDS.UK","NVDY","IE00B19Z8W00.USD","LU1196500208.SGD","IE00BSNM7G36.USD","LU0787776722.HKD","NVD2.UK","NVDX","SNVD.UK","LU0476273544.USD","GOOG","LU2023250843.SGD","2NVD.UK","LU0672654240.SGD","LU0823434583.USD","NVDS","NVD","NVDD","LU0127658192.USD","LU1934455194.USD","NVDU"],"gpt_icon":0},{"id":"2538033431","title":"Google’s Quantum Breakthrough Could Break Encryption—Q-Day Is No Longer Sci-Fi","url":"https://stock-news.laohu8.com/highlight/detail?id=2538033431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538033431?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:13","pubTimestamp":1748258002,"startTime":"0","endTime":"0","summary":"Google ($GOOG) ($GOOGL) just dropped a quantum bombshell. A new study from Google Quantum AI reveals that RSA-2048 encryption—a cornerstone of onli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/googles-quantum-breakthrough-could-break-encryption-q-day-is-no-longer-sci-fi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/googles-quantum-breakthrough-could-break-encryption-q-day-is-no-longer-sci-fi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1121112475.USD","LU1951198990.SGD","BK4534","GOOG","LU2237443382.USD","IE00BMPRXN33.USD","LU2552382215.SGD","LU0072462426.USD","LU2125154778.USD","LU0348723411.USD","IE0034235188.USD","LU0690374961.EUR","LU1303367103.USD","LU1852331112.SGD","LU2054465674.USD","LU2097344357.USD","LU2242649171.HKD","SGXZ31699556.SGD","USJW.SI","LU2097344431.USD","LU2168563687.JPY","LU2237443622.USD","LU1064131342.USD","LU0980610538.SGD","LU1496350502.SGD","LU0353189763.USD","LU0106261372.USD","GOOGL","LU2491050154.USD","LU0302445910.USD","LU1119994496.HKD","LU2491049909.HKD","LU0289941410.SGD","LU0820561909.HKD","LU0048573561.USD","IE0004086264.USD","LU0203202063.USD","LU0345774391.USD","LU0094547139.USD","GB00B4LPDJ14.GBP","BK4566","LU2463028550.USD","BK4602","LU2023250330.USD","LU0642271901.SGD","LU2505996509.AUD","LU2023250843.SGD","LU0314104364.USD","LU0256863811.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"1196533557","title":"A Google Founder Gave Away $700 Million Worth of Alphabet Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1196533557","media":"Quartz","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196533557?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:36","pubTimestamp":1748255775,"startTime":"0","endTime":"0","summary":"Google co-founder Sergey Brin gave away almost $700 million, in the form of 4.1 million Alphabet shares, to an undisclosed charity on Wednesday.It’s pocket change for him, really: Bloomberg reported t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://qz.com/sergey-brin-donates-700-million-alphabet-shares-1851781912","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"A Google Founder Gave Away $700 Million Worth of Alphabet Stock","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1699500595910","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2538056491","title":"Is AI going rogue, just as the movies foretold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538056491","media":"ByVishal Mathur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538056491?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:43","pubTimestamp":1748252580,"startTime":"0","endTime":"0","summary":"Tests by Palisade Research have discovered OpenAI’s o3 sabotage shutdown mechanism to prevent itself from being turned off, despite being explicitly instructed — allow yourself to be shut down. The o3, released a few weeks ago, has been dubbed as the “most powerful reasoning model” by OpenAI.  Anthropic’s Claude Opus 4, released alongside the Claude Sonnet 4, is the newest hybrid-reasoning AI models, that’s optimised for coding and solving complex problems. The company also notes that the Opus 4 is able to perform autonomously for seven hours, something that strengthens the AI agents proposition for enterprises. With these releases, the competition landscape widens to include Google’s newest Gemini 2.5 Pro, xAI’s Grok 3 and even OpenAI’s GP-4.1 models.  Artificial intelligence  hasn’t been shackled in realm of science fiction for some time now, but we may be rapidly progressing towards an Ex Machina or The Terminator scenario unfolding in the real world. Many questions, need answering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/is-ai-going-rogue-just-as-the-movies-foretold-101748252633206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU2456880835.USD","LU1935043023.USD","LU1880398471.USD","LU2552382058.USD","LU2720916845.USD","LU0868494617.USD","LU1196500208.SGD","BK4576","LU1868836914.USD","SG9999002224.SGD","SG9999017495.SGD","SGXZ51526630.SGD","LU1059921491.USD","LU2242649171.HKD","BK4612","LU0061475181.USD","LU1823568750.SGD","LU0256863811.USD","LU2065171402.SGD","LU0426417589.USD","LU1548497426.USD","LU0265550946.USD","LU1803068979.SGD","USJW.SI","LU1934455863.HKD","LU0345769128.USD","LU0528227936.USD","LU2471134523.USD","IE00BQXX3C00.GBP","LU0882574139.USD","LU0289941410.SGD","GOOGL","LU2381873111.SGD","IE00B775H168.HKD","LU2089283258.USD","LU2213496289.HKD","LU1280957306.USD","LU2471134796.USD","LU0127658192.USD","LU0077335932.USD","BK4538","LU1244550494.USD","SG9999015945.SGD","BK4588","IE00B775SV38.USD","LU2326559502.SGD","GOOG","IE00BKVL7J92.USD","IE00BQXX3F31.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2538112857","title":"A Google billionaire quietly gave away $700 million in shares. Here's who got it","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112857","media":"ByMuskaan Sharma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112857?lang=en_us&edition=fundamental","pubTime":"2025-05-25 18:02","pubTimestamp":1748167320,"startTime":"0","endTime":"0","summary":"According to Bloomberg News, a significant chunk of the generous gift went to Catalyst4, a nonprofit founded by the Google co-founder to support research into central nervous system diseases and climate change solutions. Another 580,000 Alphabet shares were allocated to his family foundation, and 282,000 shares were gifted to the Michael J Fox Foundation, which focuses on Parkinson’s disease research. Earlier regulatory filings revealed that Brin had donated 4.1 million Alphabet shares, but the exact recipients of the shares weren’t initially disclosed. However, this is not the first time Brin has made a high-profile contribution to causes he believes in. In 2023, he donated $600 million during the launch of Google’s AI-powered search engine and another $100 million in 2024. According to Bloomberg data, Sergey Brin has sold over $11 billion shares since Google’s IPO in 2004. He has consistently supported Parkinson’s disease research. He has backed a range of bold initiatives, from fund","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/this-google-billionaire-quietly-gave-away-700-million-in-shares-heres-who-benefited-and-why-101748166818846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0079474960.USD","USJW.SI","LU0354030511.USD","LU2264538146.SGD","LU0787776722.HKD","LU2471134796.USD","LU1935043023.USD","IE00BKPKM429.USD","IE00BWXC8680.SGD","LU0310800379.SGD","BK4598","LU2023250330.USD","LU1551013342.USD","LU1043141396.HKD","LU0061475181.USD","BK4588","BK4507","LU2023250504.SGD","LU1119994496.HKD","LU0942090050.USD","LU0345769631.USD","LU0820561909.HKD","LU2237443465.HKD","LU0128525689.USD","GOOGL","LU0096362180.USD","LU1935042488.USD","IE00B3S45H60.SGD","LU1046421795.USD","LU2097344431.USD","LU1221951129.SGD","LU0267386448.USD","LU1951198990.SGD","LU0289960550.SGD","LU2065171402.SGD","LU1934455863.HKD","LU0345770308.USD","LU1548497426.USD","IE00BYQQ9H92.USD","GOOG","LU0238689110.USD","LU2430703095.HKD","SGXZ31699556.SGD","LU0128525929.USD","LU2420271590.USD","LU0225283273.USD","LU2764263039.SGD","LU1720051017.SGD","LU1235294995.USD","LU0345770993.USD"],"gpt_icon":1},{"id":"2538711173","title":"3 No-Brainer Cloud Computing Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2538711173","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538711173?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:20","pubTimestamp":1748164800,"startTime":"0","endTime":"0","summary":"Amazon operates the largest cloud computing business with AWS.Microsoft Azure, meanwhile, has been gaining market share.Alphabet's Google Cloud has hit a profitability inflection point.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/3-no-brainer-cloud-computing-stocks-to-buy-right-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0672654240.SGD","IE000ITXATA3.USD","LU2083900584.USD","LU0171293334.USD","AMZN","MSFT","IE00BQXX3D17.EUR","LU0130517989.USD","LU1712237335.SGD","LU1691799644.USD","SG9999018857.SGD","LU0943347566.SGD","LU2023250504.SGD","SG9999000418.SGD","IE0009356076.USD","LU0786609619.USD","LU0965508806.USD","LU2092627202.USD","LU2265009873.SGD","IE00B775SV38.USD","LU1839511570.USD","LU1868836757.USD","LU2111349929.HKD","LU0203201768.USD","LU1868837136.USD","USAW.SI","LU0052756011.USD","USJW.SI","LU2326559502.SGD","SG9999015945.SGD","LU0784385840.USD","GOOG","LU1720051017.SGD","LU0320765059.SGD","LU2191332357.HKD","GOOGL","LU0345770993.USD","LU1989772840.SGD","LU2237443978.SGD","LU2413666699.HKD","LU0096362180.USD","LU0878866978.SGD","LU0095938881.EUR","LU2092937148.SGD","LU2077746001.SGD","LU1121112475.USD","LU1145028129.USD","LU0251132253.USD","LU0354030511.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2538119842","title":"Tech Stocks Had a Crazy Few Days. Another Big Week Is Ahead. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119842?lang=en_us&edition=fundamental","pubTime":"2025-05-25 15:00","pubTimestamp":1748156400,"startTime":"0","endTime":"0","summary":"The long weekend is a welcome reprieve for tech investors as they get ready for what's sure to be another busy few days.Wall Street is coming off a volatile week of trading. As earnings results kept rolling in, investors also reacted to the U.S. losing its top credit rating from Moody's, rising treasury yields, major announcements from some of the largest tech companies, and trade updates from President Donald Trump.The S&P 500 ended the week down 2.6% while the tech-heavy Nasdaq Composite dropped 2.5%.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3SWFQ91.USD","LU1316542783.SGD","LU1267930730.SGD","LU1496350502.SGD","LU2213496289.HKD","IE00B1BXHZ80.USD","LU2462157665.USD","SG9999015358.SGD","LU0198837287.USD","CRM","LU1880398471.USD","LU0390134368.USD","LU1564329461.SGD","LU0345769128.USD","LU0081259029.USD","LU0052756011.USD","LU1989764748.USD","BK4534","LU0689626769.HKD","LU2065171311.SGD","LU2250418816.HKD","LU0251131958.USD","LU0354030511.USD","LU2357305700.SGD","LU1551013342.USD","BK4515","BK4170","NVDA","GOOGL","HK0000306685.HKD","USJW.SI","GOOG","BK4571","LU0323240290.USD","LU0823434740.USD","LU0251132253.USD","LU1670711123.USD","LU1989771016.USD","LU2506951958.HKD","MSFT","IE00BJJMRY28.SGD","LU0238689110.USD","LU0072462426.USD","MACW.SI","BK4503","LU0345768153.USD","LU0096364046.USD","IE00BWXC8680.SGD","SG9999001077.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-06-06","current":18.468421,"percent":0.072476,"low":16.12479,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"high":38.631165,"avg":25.753506,"sd":5.151392,"marketCap":2049920908771},"quantilePoints":[{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771}],"updateTime":1749393423527}}}