US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

160.09

+2.371.50%

Volume:6.71M

Turnover:1.07B

Market Cap:1.95T

PE:19.90

High:160.63

Open:158.53

Low:158.10

Close:157.72

Loading ...

Overview Company News Filings

Truist Adjusts Price Target on Alphabet to $200 From $220, Maintains Buy Rating

MT Newswires Live

Europe Ditching U.S. Cloud Giants Microsoft (MSFT) and Google (GOOGL) in Anti-Trump Backlash

Tech Stocks Jump Premarket. Palantir, SMCI Gain over 2%; Nvidia, AMD, Tesla, Apple, Netflix Rise More Than 1%

Tiger Newspress

Google introduces auto reboot feature for android devices locked for 3 days

OpenAI o3 & o4-Mini, Gemini Live and Anthropic Research: What the new kids on the AI block promise

ByVishal Mathur

Manitou Investment Boosts Stake in Alphabet Inc.

US Big Tech Swaps "Safe Haven" Sheen for Trade War Target: McGeever

Is Alphabet Inc. (GOOG) the Best Blue Chip Stock to Buy According to Billionaires?

Alphabet Inc. Cl C Stock Outperforms Competitors Despite Losses On The Day

Prominent Investor Unloads His GOOG Stock

Is Alphabet Inc. (NASDAQ:GOOGL) the Best Machine Learning Stock to Buy Now?

After surge to record highs, gold overtakes 'Magnificent 7' as the most crowded trade on Wall Street

Google Sued for $6.6 Billion: Did It Rig the Internet?

Alphabet (GOOG) Fell in Q1 Despite Meeting Earnings Expectations

Is Alphabet Inc. (NASDAQ:GOOGL) the Best NASDAQ Stock to Buy So Far in 2025?

Google Faces $6.6B UK Lawsuit Alleging Search Monopoly Abuse; Stock Slides

Pre-Bell｜Nasdaq Futures Drop 1.3%; Nvidia Tumbles 6%; ASML Falls 4%; Tesla Sinks 2%; Gold Stocks Shine with Harmony Gold up 7%

Tiger Newspress

Alphabet Price Target Maintained With a $178.00/Share by Needham

Google faces £5 billion lawsuit in U.K. over alleged market abus

Japan Orders Google to Stop Anticompetitive Smartphone App Practices

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":160.0898,"timestamp":1745509720989,"preClose":157.72,"halted":0,"volume":6705557,"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"Trading","change":2.3698,"latestTime":"04-24 11:48:41 EDT","open":158.525,"high":160.63,"low":158.1,"amount":1069712362.37125,"amplitude":0.016041,"askPrice":160.09,"askSize":495,"bidPrice":160.06,"bidSize":115,"shortable":3,"etf":0,"ttmEps":8.043544,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":157.72,"dividendRate":0.004997,"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":157.72,"latestTime":"09:29 EDT","volume":111009,"amount":17484050.7108,"timestamp":1745501399928},"postHourTrading":{"tag":"盘后","latestPrice":158.3973,"preClose":157.635,"latestTime":"19:59 EDT","volume":1266688,"amount":199825624.8629,"timestamp":1745452791893},"volumeRatio":1.080419,"impliedVol":0.437,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":1.080419,"shares":12190000000,"dividePrice":0.8,"high":160.63,"amplitude":0.016041,"preClose":157.72,"low":158.1,"week52Low":142.66,"pbRate":"6.00","psRate":"5.58","week52High":208.7,"institutionHeld":0.5407,"latestPrice":160.0898,"committee":0.125,"eps":8.043544,"divideRate":0.004997,"volume":6705557,"delay":0,"ttmEps":8.043544,"open":158.525,"prevYearClose":190.44,"prevWeekClose":153.36,"prevMonthClose":156.23,"prevQuarterClose":156.23,"fiveDayClose":155.5,"twentyDayClose":167.14,"sixtyDayClose":197.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528792423","title":"Truist Adjusts Price Target on Alphabet to $200 From $220, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792423?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:41","pubTimestamp":1744886513,"startTime":"0","endTime":"0","summary":"Alphabet (GOOG, GOOGL) has an average rating of buy and mean price target of $206.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2528791294","title":"Europe Ditching U.S. Cloud Giants Microsoft (MSFT) and Google (GOOGL) in Anti-Trump Backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791294?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:13","pubTimestamp":1744884780,"startTime":"0","endTime":"0","summary":"Amazon ($AMZN), Alphabet ($GOOGL) and Microsoft (MSFT) have been warned by a French cloud computing rival that European nations are thinking twice ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/europe-ditching-u-s-cloud-giants-microsoft-msft-and-google-googl-in-anti-trump-backlash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/europe-ditching-u-s-cloud-giants-microsoft-msft-and-google-googl-in-anti-trump-backlash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","LU0444973449.USD","IE00B3SWFQ91.USD","BK4538","LU0433182093.SGD","LU2430703095.HKD","IE00BQXX3D17.EUR","LU2191332357.HKD","LU1267930490.SGD","IE00BQXX3F31.USD","LU0289739343.SGD","LU0964807845.USD","LU2552382215.SGD","BK4592","MSFT","LU0267386448.USD","SG9999002224.SGD","GOOGL","LU2381873111.SGD","IE0034235303.USD","BK4596","LU0251131958.USD","BK4514","LU1868836757.USD","LU2491049909.HKD","LU0553294199.USD","SG9999015358.SGD","LU1868837136.USD","LU0444971666.USD","LU1815336760.USD","GB00BDT5M118.USD","BK4524","LU0477156953.USD","LU1720051108.HKD","LU2360108059.USD","USJW.SI","LU1564329461.SGD","LU2271345857.HKD","LU0648000940.SGD","LU1221951129.SGD","LU0124676726.USD","GOOG","USAW.SI","LU0068578508.USD","LU2168564495.EUR","LU2592432038.USD","LU2028103732.USD","BK4504","LU2471134796.USD"],"gpt_icon":0},{"id":"1192907171","title":"Tech Stocks Jump Premarket. Palantir, SMCI Gain over 2%; Nvidia, AMD, Tesla, Apple, Netflix Rise More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192907171","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192907171?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:01","pubTimestamp":1744876869,"startTime":"0","endTime":"0","summary":"Tech stocks jumped in premarket trading. Palantir, SMCI rose over 2%; Nvidia, AMD, Tesla, Apple, Netflix rose more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","MSFT","NVDA","AMZN","AAPL","META","TSLA"],"gpt_icon":1},{"id":"2528760208","title":"Google introduces auto reboot feature for android devices locked for 3 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760208","media":"ByHT News Desk","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760208?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:48","pubTimestamp":1744876080,"startTime":"0","endTime":"0","summary":"Also read: New satellite images on Google Maps show China’s growing submarine fleet near Taiwan: Report According to Mashable, this feature is designed to enhance security by making it more difficult ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/google-introduces-auto-reboot-feature-for-android-devices-locked-for-3-days-details-here-101744868770392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU1951198990.SGD","LU0323591593.USD","IE00BJJMRY28.SGD","LU2764263039.SGD","BK4534","LU0310800379.SGD","LU0642271901.SGD","LU1642822529.SGD","LU1815333072.USD","IE00B775SV38.USD","LU0267386448.USD","GOOGL","LU0077335932.USD","LU1934455277.USD","LU2089284900.SGD","LU2244417387.USD","IE00BFSS7M15.SGD","LU0689472784.USD","GOOG","LU2764262908.HKD","LU0312595415.SGD","LU0957808578.USD","LU1435385759.SGD","LU1670627923.USD","BK4574","BK4077","LU0310799852.SGD","LU0061475181.USD","LU1066051811.HKD","LU2023250504.SGD","GB00B4QBRK32.GBP","LU2237438978.USD","LU0079474960.USD","LU0943347566.SGD","LU1429558221.USD","LU1244550577.SGD","IE0034235303.USD","LU1066051225.USD","LU2756315318.SGD","USJW.SI","LU2087625088.SGD","LU0980610538.SGD","LU0683600562.USD","LU2023251221.USD","LU2065171402.SGD","LU1506573853.SGD","LU2357305700.SGD","LU1880398554.USD","LU1221951046.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2528022795","title":"OpenAI o3 & o4-Mini, Gemini Live and Anthropic Research: What the new kids on the AI block promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528022795","media":"ByVishal Mathur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528022795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:41","pubTimestamp":1744868460,"startTime":"0","endTime":"0","summary":"Bindu Reddy, CEO of Abacus AI, a company that makes a ‘super assistant’, believes the o4-Mini may be “the real story” owing to better benchmark results than Google Gemini 2.5 and lower costs for developers, but warns that the “o3 is pretty smart but is dangerously expensive”. In a post on X, she writes, “GPT 4.1 may have been OpenAI’s biggest win this week.”  The o3 and o4-Mini are reasoning models, which are trained for structured thinking, problem solving and handling multi-step queries. Generative AI models, which most consumers would have used with regularity, are primed for content generation, conversation and simpler searches or queries. The fact these models are trained to reason, allows for a more ‘agentic’ ChatGPT; and means this is the closest a consumer-facing AI product has come to AI agents that enterprises are increasingly deploying.  xAI too is adding a canvas-like feature called Studio to Grok, for creating and editing documents as well as basic applications. Grok 3, re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/ai-pursues-purpose-with-smarter-models-from-openai-google-and-anthropic-research-101744868506045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0965509283.SGD","LU0128525929.USD","LU1880398471.USD","LU2244417387.USD","LU2552382215.SGD","SGXZ99366536.SGD","IE00BLSP4452.SGD","LU2381873111.SGD","LU2471134523.USD","LU2491050154.USD","LU1066053197.SGD","IE000KEQY171.SGD","LU1935042991.SGD","LU2237957902.USD","LU1267930813.SGD","LU0823421333.USD","LU0868494708.USD","IE000YTNTUN2.SGD","LU0868494617.USD","BK4538","LU0347712357.USD","BK4534","LU0444971666.USD","USJW.SI","LU1861127337.USD","LU1032955483.USD","SG9999017495.SGD","LU2362540622.SGD","LU2242649171.HKD","BK4097","LU2106854487.HKD","IE00BMPRXR70.SGD","GOOG","LU1267930490.SGD","LU1804176565.USD","LU1506573853.SGD","MSFT","GOOGL","BK4504","LU0127658192.USD","LU1923623000.USD","IE00B775SV38.USD","LU1989773731.SGD","LU0795875086.SGD","LU1551013342.USD","LU0175139822.USD","LU2125154778.USD","LU0072462426.USD","BK4577","SG9999014914.USD"],"gpt_icon":1},{"id":"2528398637","title":"Manitou Investment Boosts Stake in Alphabet Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528398637","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528398637?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:03","pubTimestamp":1744859015,"startTime":"0","endTime":"0","summary":"Manitou Investment Management Ltd., managed by Alanna Marshall, recently executed a significant transaction involving Alphabet Inc. Class A (($GOOG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manitou-investment-boosts-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manitou-investment-boosts-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1121112475.USD","GOOG","LU2458330169.SGD","LU1815336760.USD","IE00BQXX3D17.EUR","BK4553","LU1880398471.USD","IE00B1XK9C88.USD","SGXZ31699556.SGD","LU2247934214.USD","LU2168564222.USD","LU1496350171.SGD","LU2362540622.SGD","LU2463028550.USD","BK4503","LU0107464264.USD","BK4077","LU0786609619.USD","LU2065169927.USD","GB00B4LPDJ14.GBP","BK4602","LU2097344357.USD","LU0719512351.SGD","LU2764263039.SGD","LU0426412945.USD","LU1670627923.USD","LU1551013342.USD","LU1823568750.SGD","LU1935042488.USD","LU2023250504.SGD","LU1691799644.USD","LU0094547139.USD","LU2471134796.USD","IE00BQXX3F31.USD","LU1221951129.SGD","LU1868837300.USD","LU1267930730.SGD","BK4533","BK4612","GOOGL","LU0985320562.USD","LU2362541513.USD","USJW.SI","LU2087621335.USD","SG9999017495.SGD","LU1803068623.USD","LU2168563687.JPY","LU0494093205.USD","LU0157215616.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2528272016","title":"US Big Tech Swaps \"Safe Haven\" Sheen for Trade War Target: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272016?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:05","pubTimestamp":1744855500,"startTime":"0","endTime":"0","summary":"ORLANDO, Florida, April 16 (Reuters) - Treasuries are not the only 'safe haven' U.S. asset getting the cold shoulder as investors around the world rethink their enthusiasm for all things America. The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1K0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","MSFT","TSLA","META","GOOGL","AMZN","AAPL","NVDA"],"gpt_icon":1},{"id":"2528304738","title":"Is Alphabet Inc. (GOOG) the Best Blue Chip Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528304738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528304738?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:58","pubTimestamp":1744855128,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Blue Chip Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Alphabet Inc.  stands against other best blue chip stocks to buy according to billionaires.Is A Potential Trade War on the Horizon?The US stock market is showing volatility after President Donald Trump’s recent announcement of sweeping 10% tariffs on all US trading partners and higher tariffs on countries with a trade deficit with the US.READ ALSO:10 Best Medical Stocks to Buy According to Billionairesand10 Best Organic Food Stocks to Buy According to Billionaires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-goog-best-blue-015848354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2168564149.EUR","LU0690374961.EUR","LU2097344357.USD","SGXZ51526630.SGD","QLD","LU2491050154.USD","LU1934455863.HKD","LU0056508442.USD","LU2458330169.SGD","GOOGL","LU0130102774.USD","NVIW.SI","LU0310800965.SGD","LU0267386448.USD","LU1244550577.SGD","MNQmain","LU0426412945.USD","USJW.SI","LU2097344431.USD","LU0314104364.USD","NQmain","GOOG","LU0061475181.USD","LU0302445910.USD","BK4514","BK4532","LU1196500208.SGD","LU0234572021.USD","TQQQ","IE00BMPRXR70.SGD","SG9999000418.SGD","LU2552382058.USD","BK4581","LU2471134796.USD","LU0006306889.USD","LU2242650005.HKD","LU0708994859.HKD","TSYW.SI","QID","LU2361044949.HKD","USAW.SI","LU1670627923.USD","BK4077","LU1868836591.USD","PSQ","LU2357305700.SGD","LU0708995401.HKD",".IXIC"],"gpt_icon":1},{"id":"2528704812","title":"Alphabet Inc. Cl C Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704812?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:31","pubTimestamp":1744835460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alphabet Inc. Cl C  slipped 2.00% to $155.50 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Alphabet Inc. Cl C closed 25.49% below its 52-week high of $208.70, which the company reached on February 4th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Microsoft Corp.  fell 3.66% to $371.61, Amazon.com Inc.  fell 2.93% to $174.33, and Meta Platforms Inc.  fell 3.68% to $502.31.Trading volume  remained 7.1 million below its 50-day average volume of 23.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2528638278","title":"Prominent Investor Unloads His GOOG Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528638278","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528638278?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:19","pubTimestamp":1744823999,"startTime":"0","endTime":"0","summary":"Well-known investor Josh Brown disclosed on CNBC recently that he had sold all of his shares of Alphabet .Brown, the CEO of Ritholtz Wealth Management, stated that he was concerned about the impact of ChatGPT on Alphabet's core internet search business.A laptop and phone open to Google's services in an everyday setting.After selling half of his GOOG stock earlier this year, Brown recently parted with his remaining shares.While we acknowledge the potential of GOOG, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for an AI stock that is more promising than GOOG but that trades at less than 5 times its earnings, check out our report about this cheapest AI stock.Disclosure: None. This article is originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prominent-investor-unloads-goog-stock-171959265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068979.SGD","LU2247934214.USD","USJW.SI","GOOG","LU1674673428.USD","IE00BYQQ9H92.USD","BK4553","LU2491050071.SGD","LU2404859667.USD","LU0187121727.USD","BK4585","LU2111349929.HKD","IE00B1BXHZ80.USD","GOOGL","LU1815333072.USD","LU0820561818.USD","LU2065171402.SGD","LU0823434740.USD","BK4534","LU0056508442.USD","LU2097829019.USD","LU1934455194.USD","LU0820562030.AUD","LU2092937148.SGD","LU2237443382.USD","LU0308772762.SGD","LU1791710582.SGD","LU0053666078.USD","LU1066053197.SGD","LU1074936037.SGD","LU0006306889.USD","LU0466842654.USD","LU2133065610.SGD","LU1720051108.HKD","LU1718418525.SGD","LU2065171311.SGD","LU0444973449.USD","LU0557290698.USD","LU2097344431.USD","SG9999014906.USD","LU0310800379.SGD","LU0256863811.USD","BK4602","LU0158827948.USD","LU0889566641.SGD","LU1267930730.SGD","LU2063271972.USD","LU2237443549.SGD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2528922081","title":"Is Alphabet Inc. (NASDAQ:GOOGL) the Best Machine Learning Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922081","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922081?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:00","pubTimestamp":1744822824,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Machine Learning Stocks to Buy Now. In this article, we are going to take a look at where Alphabet Inc.  stands against other machine-learning stocks.Grand View Research reported that the global machine-learning market was valued at $36.73 billion in 2022. It’s now expected to grow at a 34.8% CAGR from 2023 to 2030. Machine learning helps machines and systems learn from experience instead of through explicit programming. It uses algorithms to improve and analyze vast amounts of complex data to make informed decisions. Machine learning is quickly progressing as AI is rapidly expanding and transforming how businesses and individuals operate. These technological advancements are revolutionizing consumer experiences, and enabling convenient creation of digital services, products, and optimized supply chains. With this, startups can focus on specific solutions while larger companies can deliver comprehensive AI platforms.Why are we interested in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-nasdaq-googl-best-170024335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","PSQ","IE00B775SV38.USD","LU0354030511.USD","TQQQ","IE00BN29S564.USD","BK4592","LU0265550359.USD","BK4576","LU2092627202.USD","QID","MNQmain","LU1548497426.USD","LU1880398471.USD","IE0009356076.USD","LU1934455277.USD","SGXZ31699556.SGD","IE00BSNM7G36.USD","LU1935043023.USD","SG9999017495.SGD","LU1232071149.USD","LU2471134523.USD","QLD","LU2237443895.HKD","LU0943347566.SGD","LU2087621335.USD","LU1674673428.USD","LU1935042215.USD","SQQQ","LU1670627923.USD","LU0708995401.HKD","NQmain","NDAQ","LU0868494708.USD","USJW.SI","LU1868836591.USD","USAW.SI","LU2361044949.HKD","LU1235294995.USD","GOOGL","LU0792757196.USD","LU1935042991.SGD","NVIW.SI","LU0080751232.USD","LU0868494617.USD","GOOG","TSYW.SI",".IXIC","LU2756315664.SGD"],"gpt_icon":1},{"id":"2527564242","title":"After surge to record highs, gold overtakes 'Magnificent 7' as the most crowded trade on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2527564242","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527564242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:33","pubTimestamp":1744814018,"startTime":"0","endTime":"0","summary":"Gold has surpassed the \"Magnificent Seven\" tech stocks as the most crowded trade on Wall Street as the precious metal surged to record highs this year amid volatile markets and an uncertain economic backdrop.According to the latest Bank of America fund managers survey published this week, nearly half of the fund managers surveyed (49%) see long gold, or bets that gold prices will rise, as the most crowded trade in the market right now. This marks the first time in two years that fund managers did not see the Magnificent Seven as Wall Street's most crowded trade, according to the survey.Gold futures  on Wednesday rose to an all-time high of $3,334 as investors continued to favor the safe-haven asset amid a falling US dollar  and tariff uncertainty.Tesla stock has led Magnificent Seven losses and is down about 38% since the start of 2025. Apple stock has fallen 21%.Shares of Alphabet, Microsoft, Meta, and Amazon — the remainder of the Magnificent Seven — are all down by double-digit perc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/after-surge-to-record-highs-gold-overtakes-magnificent-7-as-the-most-crowded-trade-on-wall-street-143338618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","LU2326559502.SGD","3NVD.UK","BK4553","LU0738911758.USD","NVDS.UK","BK4511","LU1935042488.USD","IE00B3SWFQ91.USD","LU0310800379.SGD","NVD3.UK","META","LU2210149790.SGD","TSYW.SI","LU0894486033.HKD","SG9999002224.SGD","2NVD.UK","LU0238689110.USD","NVDA","NVD2.UK","USAW.SI","BK4533","LU0308772762.SGD","BK4575","GOOGL","MACW.SI","LU1670628061.USD","LU0648000940.SGD","LU1732800096.USD","TSLA","LU2249611893.SGD","USJW.SI","MSFT","NVDY","NVDS","BK4077","LU0061474705.USD","NVIW.SI","SNVD.UK","IE00BJTD4V19.USD","LU1935042991.SGD","AMZN","AAPL","NVDD","NVDU","LU0082616367.USD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2527451241","title":"Google Sued for $6.6 Billion: Did It Rig the Internet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451241","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451241?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:10","pubTimestamp":1744812607,"startTime":"0","endTime":"0","summary":"Alphabet's Google  just got hit with a lawsuit that could cost up to 5 billion and it's not coming from regulators this time. A massive UK class action claims Google weaponized its default search engine status to freeze out competitors and force British businesses to overpay for digital ads. Filed at the Competition Appeal Tribunal, the lawsuit says Google struck deals with Android phone makers and paid Apple  to make its search engine the default across devices, locking in market control and pushing ad prices higher than they should've been.Leading the charge is competition law expert Or Brook, who argues UK businesses had no real choice: if you wanted visibility online, you had to play by Google's rulesand pay up. The claim alleges that Google built a walled garden around search ads, where it not only dominated volume  but also offered enhanced functionality only through its own channels. Over 200,000 businesses are said to have been impacted. Brook didn't hold back: Google has been ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-sued-6-6-billion-141007324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859667.USD","LU1923623000.USD","GOOGL","LU2237443465.HKD","LU0310800379.SGD","IE00BJLML261.HKD","LU2404859741.USD","IE00BBT3K403.USD","LU0345768740.USD","IE0034235303.USD","LU1301847155.USD","LU2250418816.HKD","IE00BKVL7J92.USD","IE00BMPRXQ63.HKD","LU1206713676.USD","USJW.SI","LU1206712785.SGD","GOOG","LU0690374615.EUR","LU2054465674.USD","LU1116320901.HKD","LU1429558221.USD","LU0256863811.USD","LU0345769631.USD","LU0477156953.USD","LU0170899867.USD","LU2403377893.USD","LU1435385759.SGD","IE00BJTD4V19.USD","LU1242518857.USD","IE00B5TLWC47.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","MACW.SI","LU0130102774.USD","IE00B5949003.HKD","LU0477156797.USD","LU0345769128.USD","LU1951198990.SGD","LU1244550577.SGD","IE00B19Z8W00.USD","LU0345770993.USD","IE00BHPRN162.USD","LU1267930813.SGD","LU0052756011.USD","SG9999015952.SGD","LU1951200564.SGD","LU0690374961.EUR","LU1116320737.USD"],"gpt_icon":1},{"id":"2527414562","title":"Alphabet (GOOG) Fell in Q1 Despite Meeting Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414562","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414562?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:53","pubTimestamp":1744811602,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s investor class returned 1.14% in the first quarter, compared to a -4.27% return for the S&P 500 Index. The fund has returned 12.76% since its inception compared to the index return of 10.44% over the same period. The largest contributors to the fund for the quarter were financials and consumer staples while consumer discretionary and communication services detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Oakmark Fund stated the following regarding Alphabet Inc.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-goog-fell-q1-despite-135322398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2527241466","title":"Is Alphabet Inc. (NASDAQ:GOOGL) the Best NASDAQ Stock to Buy So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241466","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241466?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:42","pubTimestamp":1744810921,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where Alphabet Inc.  stands against other NASDAQ stocks to buy in 2025.On April 4, Wedbush analyst Dan Ives appeared on CNBC to discuss the potential impact of current tariffs and compared the situation to an economic armageddon. If the current tariffs remain in place, Ives thinks it would lead to a 15% to 20% demand reduction across the board. He thinks that investor anxiety is much higher considering how things were in the March 2020 COVID-19 crash earlier. The analyst thinks that investors should now focus on the likelihood of tariff adjustments from comments about negotiations, the impact on consumer-focused companies, and the potential for demand destruction. He even thinks that companies may refuse to provide guidance in the first-quarter earnings calls due to the persistent tariff uncertainty.Alphabet Inc.  is a tech company that operates through three seg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-nasdaq-googl-best-134201402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","BK4525","LU0444973449.USD","USJW.SI","BK4527","IE00BJJMRY28.SGD","IE00B5TLWC47.USD",".IXIC","LU2023250843.SGD","MNQmain","LU1823568750.SGD","LU1914381329.SGD","LU2463028550.USD","LU1267930813.SGD","QID","IE00BJTD4V19.USD","NDAQ","QLD","LU0130102774.USD","LU0719512351.SGD","TQQQ","SGXZ81514606.USD","TSYW.SI","USAW.SI","SQQQ","BK4532","LU1116320737.USD","LU0742534661.SGD","NQmain","LU1032955483.USD","IE0034235303.USD","LU2237443465.HKD","GOOG","LU1988902786.USD","PSQ","LU2403377893.USD","LU0353189763.USD","IE00BJLML261.HKD","LU2471134952.CNY","LU2471134879.HKD","LU0426417589.USD","LU0052756011.USD","LU0256863811.USD","LU0456855351.SGD","LU0310800379.SGD","GOOGL","NVIW.SI","LU2054465674.USD","LU0096362180.USD"],"gpt_icon":1},{"id":"2527415241","title":"Google Faces $6.6B UK Lawsuit Alleging Search Monopoly Abuse; Stock Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415241","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415241?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808627,"startTime":"0","endTime":"0","summary":"Alphabet  shares fell more than 2% in early Wednesday trading after Google was hit with a multi-billion-pound class action lawsuit in the U.K., accusing the tech giant of abusing its dominance in the online search market.The 5 billion  claim, filed on behalf of British businesses that have used Google's search advertising services since 2011, alleges that Google leveraged its \"near-total control\" to inflate ad prices by limiting competition in the sector.The legal complaint, led by competition law scholar Or Brook and represented by Geradin Partners, claims Google paid Apple  billions to remain the default search engine on Safari. It also says the company struck deals with Android phone makers to pre-install Google Search and Chrome, further locking out rivals.Brook said U.K. businesses have had \"almost no choice\" but to rely on Google for online ads and argued the company \"overcharged\" advertisers through anti-competitive behavior, according to a Wednesday CNBC report.The lawsuit adds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-faces-6-6b-uk-130347574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1301847155.USD","LU2237443465.HKD","LU0345769128.USD","LU2404859741.USD","LU1923623000.USD","LU0477156797.USD","IE00BBT3K403.USD","LU1116320737.USD","LU0310800379.SGD","LU2054465674.USD","IE00BKVL7J92.USD","LU0130102774.USD","LU2403377893.USD","LU2404859667.USD","LU1116320901.HKD","IE00B5TLWC47.USD","LU1242518857.USD","LU0170899867.USD","IE00B19Z8W00.USD","LU1206712785.SGD","LU0477156953.USD","IE00BHPRN162.USD","LU0052756011.USD","LU1206713676.USD","LU1244550577.SGD","LU0690374615.EUR","MACW.SI","LU0345770993.USD","USJW.SI","LU0345768740.USD","LU1267930813.SGD","LU0256863811.USD","GOOG","IE00BN8TJ469.HKD","LU2250418816.HKD","IE00BJLML261.HKD","IE00BLSP4239.USD","LU1951198990.SGD","IE00B5949003.HKD","GOOGL","SG9999015952.SGD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU1429558221.USD","LU0690374961.EUR","LU1951200564.SGD","LU1435385759.SGD","LU0345769631.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"1155699567","title":"Pre-Bell｜Nasdaq Futures Drop 1.3%; Nvidia Tumbles 6%; ASML Falls 4%; Tesla Sinks 2%; Gold Stocks Shine with Harmony Gold up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155699567","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155699567?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:58","pubTimestamp":1744804736,"startTime":"0","endTime":"0","summary":"Wall Street index futures dropped on Wednesday and chip darling Nvidia slumped after the company flagged steep charges from new U.S. curbs on chip exports to China, fuelling worries about the fallout ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","ESmain","TSLA","AAPL","AMZN","NQmain","NVDA","GOOG","META","YMmain"],"gpt_icon":1},{"id":"2527291334","title":"Alphabet Price Target Maintained With a $178.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291334?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:49","pubTimestamp":1744800540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOOGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 06:49 ET (10:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2527946642","title":"Google faces £5 billion lawsuit in U.K. over alleged market abus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946642","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:22","pubTimestamp":1744798925,"startTime":"0","endTime":"0","summary":"Investing.com -- Alphabet Inc’s  Google is facing a class action lawsuit in the U.K., where it’s being sued for potential damages exceeding 5 billion .The claim alleges that the U.S. tech giant has been abusing its near-total dominance in the online search market, which has resulted in increased prices.The lawsuit, filed on Wednesday in the U.K. Competition Appeal Tribunal, alleges that Google has been using its dominant position to stifle competition from other search engines.It claims this has strengthened Google’s market standing and established it as the sole viable platform for online search advertising.According to the lawsuit, Google has been actively excluding competition by entering into contracts with phone manufacturers to pre-install Google Search and the Chrome browser on Android devices.Additionally, the tech company has been paying Apple Inc  to ensure that Google Search is the default search engine on iPhones.Discoverie stock rises following robust trading update despit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-faces-5-billion-lawsuit-102205564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Google faces £5 billion lawsuit in U.K. over alleged market abus","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","IE0004445239.USD","LU2089283258.USD","IE00BK4W5L77.USD","LU2461242641.AUD","BK4507","LU2023250843.SGD","LU0048573561.USD","USJW.SI","LU0787776722.HKD","LU0052756011.USD","BK4575","USAW.SI","LU2271345857.HKD","LU0742534661.SGD","QLD","NVIW.SI","LU2087621335.USD","SQQQ","PSQ","TSYW.SI","MACW.SI","BK4553","NQmain","LU0080751232.USD","QID","MNQmain","LU1043141396.HKD","LU0820561818.USD","IE0034235188.USD","LU1035775433.USD","LU1582986433.USD","GOOG","LU0215105999.USD","BK4525","LU0823434583.USD","BK4561","LU0456855351.SGD","LU0861579265.USD","TQQQ","LU0354030438.USD","GOOGL","LU1582987324.SGD","LU2357305700.SGD",".IXIC","LU1691799644.USD","LU2361044865.SGD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2527025445","title":"Japan Orders Google to Stop Anticompetitive Smartphone App Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025445","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025445?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:14","pubTimestamp":1744791296,"startTime":"0","endTime":"0","summary":"The Japan Fair Trade Commission has directed Google to halt its practice of forcing smartphone manufacturers to preinstall its search and browser apps, according to a notice on Tuesday.The antitrust regulator said such a requirement violates competition laws, and that Google's dominance in the search market unfairly restricts competition.This follows the commission's investigation and collaboration that was initiated on Oct. 23, 2023. In the process, the regulator collaborated with foreign competition authorities who were also examining similar conduct by Google.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2236285917.USD","GOOG","SG9999001077.SGD","BK4612","LU1116320901.HKD","SG9999015952.SGD","BK4553","LU1935042488.USD","BK4574","IE00B1BXHZ80.USD","LU0094547139.USD","LU2756315318.SGD","LU2237443382.USD","LU0097036916.USD","LU2089283258.USD","LU0203347892.USD","IE0009356076.USD","SGXZ99366536.SGD","LU0943347566.SGD","GOOGL","IE00BQXX3F31.USD","LU1037948541.HKD","BK4514","LU1261432733.SGD","LU1059921491.USD","LU1267930813.SGD","LU0648000940.SGD","LU1670628061.USD","LU2362540622.SGD","LU0314104364.USD","USJW.SI","LU1127390331.HKD","LU0965508806.USD","LU2592432038.USD","LU0345774391.USD","LU0823434583.USD","LU2168564149.EUR","LU0157215616.USD","LU1880398471.USD","IE00BK4W5M84.HKD","LU1868836757.USD","IE0004445239.USD","LU0742534661.SGD","IE00BFSS7M15.SGD","LU1489326972.SGD","LU1145028129.USD","LU0444973449.USD","LU1069344957.HKD","LU0203345920.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GOOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-23","current":18.575851,"percent":0.061075,"low":16.12479,"twenty":21.250114,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":25.983258,"sd":5.005529,"marketCap":1859777010000},"quantilePoints":[{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-23","current":18.575851,"twenty":21.250114,"median":25.856152,"eighty":30.528599,"marketCap":1859777010000}],"updateTime":1745493064503}}}