US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

19.05

-0.3600-1.85%

Post-market: 19.050.00000.00%19:58 EDT

Volume:17.06M

Turnover:324.19M

Market Cap:32.76B

PE:15.61

High:19.16

Open:18.88

Low:18.77

Close:19.41

Loading ...

Overview Company News Filings

Barrick Gold: Q4 Earnings Snapshot

Associated Press Finance

Barrick Gold Authorizes $1 Billion Share Repurchase Program

MT Newswires Live

Barrick Gold's Q4 Adjusted Earnings Beat Estimates

MT Newswires Live

Earnings Flash (GOLD) Barrick Gold Posts Q4 Revenue $3.65B, vs. FactSet Est of $3.95B

MT Newswires Live

Barrick Gold Q4 2024 Adj. EPS $0.46 Beats $0.41 Estimate, Sales $3.645B Miss $3.978B Estimate

Barrick Reports Share Repurchases and Declares Q4 Dividend

Barrick Gold Corp. Stock Falls Tuesday, Underperforms Market

2 Gold Mining Stocks That Could Explode Under Trump's Tariffs

NEW FOUND GOLD INTERCEPTS 89.5 G/T AU OVER 5.85M & 26.2 G/T AU OVER 16.2M AT DROPKICK ZONE AT KINGSWAY & PROVIDES PROJECT UPDATE

Spot Gold Hits Record High At $2,920/Oz As Trump Threatens Fresh Tariffs

THOMSON REUTERS

This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns

Barrick Gold Corporation's (TSE:ABX) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?

Simply Wall St.

Gold Could Hit $3,000 Soon and $4,000 in 2026, This Market Pro Says. Here's Why

Here's How to Play Barrick Gold Stock Before Q4 Earnings Release

Press Release: FREEMAN APPOINTS AUSENCO TO LEAD LEHMI GOLD PROJECT FEASIBILITY STUDY

Leading Proxy Advisory Firm Glass Lewis Joins ISS and Egan-Jones in Recommending Matthews International Shareholders Vote the GOLD Proxy Card "FOR" ALL of Barington Capital's Nominees: Ana Amicarella, Chan Galbato and James Mitarotonda

Gold Company Updates on Senior Office Holders

Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%

Tiger Newspress

Barrick Gold (GOLD): Among the Best Gold Mining Companies to Invest in Right Now

Barrick Gold (GOLD) Stock Moves -0.81%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOLD/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":19.05,"timestamp":1745611200000,"preClose":19.41,"halted":0,"volume":17057503,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"19:58 EDT","volume":404550,"amount":7708396.002082,"timestamp":1745625511803},"delay":0,"floatShares":1705886277,"shares":1719858060,"eps":1.22,"marketStatus":"Market Closed","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":18.88,"high":19.16,"low":18.77,"amount":324186100.346452,"amplitude":0.020093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":19.41,"dividendRate":0.020997,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":19.41,"latestTime":"09:29 EDT","volume":269828,"amount":5103609.08954,"timestamp":1745587766072},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"19:58 EDT","volume":404550,"amount":7708396.002082,"timestamp":1745625511803},"volumeRatio":0.6421883808305072,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1747972800000,"strike":"19.5","timestamp":1745599690680,"price":0.62,"volume":2000,"amount":124000,"type":"+"},{"symbol":"GOLD","call":true,"expireDate":1758254400000,"strike":"20.0","timestamp":1745594261346,"price":1.37,"volume":2000,"amount":274000,"type":"+"}]},"impliedVol":0.4201,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705886277,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":0.6421883808305072,"shares":1719858060,"dividePrice":0.4,"high":19.16,"amplitude":0.020093,"preClose":19.41,"low":18.77,"week52Low":15.11,"pbRate":"1.35","psRate":"2.54","week52High":21.35,"institutionHeld":0.5451,"latestPrice":19.05,"eps":1.22,"divideRate":0.020997,"volume":17057503,"delay":0,"ttmEps":1.22,"open":18.88,"prevYearClose":15.5,"prevWeekClose":20.17,"prevMonthClose":19.44,"prevQuarterClose":19.44,"fiveDayClose":20.17,"twentyDayClose":19.56,"sixtyDayClose":15.96,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510320529","title":"Barrick Gold: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320529","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320529?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:32","pubTimestamp":1739359975,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — Barrick Gold Corp.  on Wednesday reported fourth-quarter earnings of $996 million.The Toronto-based company said it had profit of 57 cents per share. Earnings, adjusted for non-recurring gains, came to 46 cents per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 41 cents per share.The gold and copper mining company posted revenue of $3.65 billion in the period.For the year, the company reported profit of $2.14 billion, or $1.22 per share. Revenue was reported as $12.92 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-q4-earnings-snapshot-113255937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD"],"gpt_icon":0},{"id":"2510320829","title":"Barrick Gold Authorizes $1 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320829","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320829?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:31","pubTimestamp":1739359890,"startTime":"0","endTime":"0","summary":"Barrick Gold  said Wednesday it had authorized a new share repurchase program to buy back up to $1 billion of its outstanding common shares over the next 12 months at market prices.The company said it also terminated the previous share repurchase program, announced on Feb. 14, 2024, having repurchased $498 million in shares under that plan.Repurchases will be made through various methods, including open market purchases, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0498741114.HKD","BK4017","LU1223083913.SGD","LU0345780281.USD","GOLD.AU","BK7054","LU0630314457.HKD","SG9999001143.SGD","LU0345780521.USD","LU1023059493.AUD","BK4570","LU0345770308.USD","LU0345770993.USD","BK4532","LU0345780950.USD","LU1223082196.USD","LU0496367417.USD","BK4588","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","BK4585","LU0724618789.USD","LU0788108826.HKD","LU0075056555.USD","LU0345781412.USD","GOLD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2510832798","title":"Barrick Gold's Q4 Adjusted Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832798?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:25","pubTimestamp":1739359524,"startTime":"0","endTime":"0","summary":"Barrick Gold (GOLD) reported Q4 adjusted earnings Wednesday of $0.46 per diluted share.Analysts polled by FactSet expected $0.42.Revenue for the quarter ended Dec. 31 was $3.65 billion. Analysts surveyed by FactSet expected $3.96 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLD"],"gpt_icon":0},{"id":"2510322976","title":"Earnings Flash (GOLD) Barrick Gold Posts Q4 Revenue $3.65B, vs. FactSet Est of $3.95B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322976?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:07","pubTimestamp":1739358465,"startTime":"0","endTime":"0","summary":"Earnings Flash (GOLD) Barrick Gold Posts Q4 Revenue $3.65B, vs. FactSet Est of $3.95B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLD","GOLD.AU"],"gpt_icon":0},{"id":"2510132266","title":"Barrick Gold Q4 2024 Adj. EPS $0.46 Beats $0.41 Estimate, Sales $3.645B Miss $3.978B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510132266","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510132266?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:04","pubTimestamp":1739358245,"startTime":"0","endTime":"0","summary":"Barrick Gold (NYSE:GOLD) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.41 by 12.2 percent. This is a 70.37 percent increase over earnings of $0.27 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43651324/barrick-gold-q4-2024-adj-eps-0-46-beats-0-41-estimate-sales-3-645b-miss-3-978b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Barrick Gold Q4 2024 Adj. EPS $0.46 Beats $0.41 Estimate, Sales $3.645B Miss $3.978B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD"],"gpt_icon":1},{"id":"2510932243","title":"Barrick Reports Share Repurchases and Declares Q4 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932243","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932243?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:58","pubTimestamp":1739357880,"startTime":"0","endTime":"0","summary":"All amounts expressed in US dollars TORONTO, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) (“Barrick” or the “Company”) today announced the declaration of a dividen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024832/0/en/Barrick-Reports-Share-Repurchases-and-Declares-Q4-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0345781412.USD","LU1023059493.AUD","BK4570","LU0788108826.HKD","LU0630314457.HKD","LU0055631609.USD","BK4588","GOLD","LU0345780950.USD","BK4585","LU0724618789.USD","LU0498741114.HKD","LU0498741890.SGD","LU0330918003.SGD","LU0075056555.USD","LU0345780521.USD","LU0496367417.USD","LU0345770993.USD","SG9999001143.SGD","LU1223083913.SGD","LU0345770308.USD","LU1223082196.USD","LU0345780281.USD","BK4532","LU0368265764.SGD"],"gpt_icon":0},{"id":"2510735097","title":"Barrick Gold Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510735097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510735097?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX slid 2.05% to C$24.42 Tuesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.11% to 25,631.83.Barrick Gold Corp. closed 17.2% below its 52-week high of C$29.50, which the company reached on October 21st.Trading volume of 2.5 M shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDCWF","GOLD"],"gpt_icon":1},{"id":"2510350738","title":"2 Gold Mining Stocks That Could Explode Under Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350738?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:05","pubTimestamp":1739304300,"startTime":"0","endTime":"0","summary":"Despite ebbing recession fears and a resilient labor market, gold prices have gained traction due to President Trump’s tariffs on imported goods, giving a boost to gold mining stocks like Barrick Gold Corporation GOLD and Kinross Gold Corporation KGC.Should you consider investing in these gold mining stocks?Trump recently imposed an additional 25% tariff on imports of base metals like aluminum and steel. Trump also announced plans to impose reciprocal tariffs and reshape trade relationships with several partners. Besides an additional 10% tariff on Chinese imports, the Trump administration planned but delayed a 25% tariff on products from Canada and Mexico.Tariffs have always harmed stocks. In 2018 and 2019, the S&P 500 consistently declined 5% on days when the Trump administration announced tariffs, per The Goldman Sachs Group, Inc. GS. For every 5% rise in U.S. tariffs, the S&P 500’s earnings per share are expected to decrease 1-2%, according to Goldman Sachs’ chief equity strategist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-gold-mining-stocks-could-200500657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4534","BK4581","VOO","LU2237443465.HKD","LU0330918003.SGD","LU2360032135.SGD","GOLD","LU2237443978.SGD","LU0170899867.USD","LU0496367417.USD","LU0345780950.USD","LU0310800965.SGD","LU0345770308.USD","LU1223082196.USD","LU2237443382.USD","OEF","SPXU","SSO","LU0648001328.SGD","SPY","IE00BSNM7G36.USD","UPRO","LU2125154778.USD","IVV","LU0788108826.HKD","LU1201861249.SGD","LU0075056555.USD",".SPX","OEX","LU1023059493.AUD","BK4570","LU0130517989.USD","LU0345780521.USD","BK4559","LU1668664300.SGD","ESmain","SH","LU0128525689.USD","LU0098860793.USD","SDS","BK4588","LU2237443622.USD","KGC","LU0368265764.SGD","LU0724618789.USD","LU0130102774.USD","LU0162691827.USD","LU0345780281.USD"],"gpt_icon":1},{"id":"2510592800","title":"NEW FOUND GOLD INTERCEPTS 89.5 G/T AU OVER 5.85M & 26.2 G/T AU OVER 16.2M AT DROPKICK ZONE AT KINGSWAY & PROVIDES PROJECT UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510592800","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510592800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:30","pubTimestamp":1739273400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 11, 2025 /PRNewswire/ - New Found Gold Corp.    is pleased to announce the results from five diamond drill holes completed as part of a step-out program at the Dropkick Zone. Dropkick is located at the recently acquired Kingsway property  that now forms the most northern extent of the Queensway Project and is on trend with numerous discoveries made further south along the Appleton Fault Zone . New Found's 100%-owned Queensway Project comprises a 1,756 km2 area, accessible via the Trans-Canada Highway, 15km west of Gander, Newfoundland and Labrador.The highlight intervals of 89.5 g/t Au over 5.85m in NFGC-24-2197 and 26.2 g/t Au over 16.15m in NFGC-24-2193, spaced 25m apart, were intersected in a step-out program that has expanded the historic Dropkick Zone 75m along strike to the southwest. These intervals are the most significant high-grade results intercepted to date on the Kingsway block that now forms the most northern extent of the Queensway Project along the A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-gold-intercepts-89-5-113000830.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-intercepts-89-5-113000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","KFS","BK4023","LU1023059493.AUD","GOLD","LU1223083913.SGD","BK4532","LU0345780950.USD","LU0498741890.SGD","BK4588","LU0345781412.USD","LU0724618789.USD","BK4161","NFGC","LU0330918003.SGD","BK4585","BK4017","LU0498741114.HKD","ZONE","LU0368265764.SGD","LU1223082196.USD","SG9999001143.SGD","VG","LU0075056555.USD","LU0788108826.HKD","BK4107","BK4213","LU0345770993.USD","LU0345780521.USD","LU0496367417.USD","LU0345770308.USD","LU0630314457.HKD","LU0345780281.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2510123758","title":"Spot Gold Hits Record High At $2,920/Oz As Trump Threatens Fresh Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123758?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:59","pubTimestamp":1739231976,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nP8N3NA0FK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAAU","USAU","EGO","GORO","OUNZ","FGLD","GLDM","VGZ","GCmain","RING","UGL","IAU","RGLD","AGOL","HL","GLD","HMY","SAND","NEM","GOLD","IAUM","CDE","GDX","EQX","SGOL","PLmain","GDXU","KGC","DUST","GFI","AEM","NUGT","PAmain","GDXJ","GLL"],"gpt_icon":1},{"id":"2510816529","title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816529?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:48","pubTimestamp":1739231331,"startTime":"0","endTime":"0","summary":"Gold was shining bright Monday, as investors monitored the tariff front for expected developments this week.SPDR Gold Shares GLD, an exchange-traded fund that buys physical gold, rallied 1.7% Monday t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","CDE","BK4581","RING","GOLD","VGZ","GDXJ","EGO","EQX","GDXU","GLDM","GFI","AEM","NUGT","BK4534","OUNZ","BK1224","BK4550","DUST","UGL","GLD","IAUM","PLmain","BK4585","BK4535","SGOL","GDX","USAU","BK4559","FGLD","GORO","AGOL","SAND","GLL","AAAU","BK1545","HL","IAU","RGLD","NEM","HMY","BK4570","PAmain","GCmain","KGC","BK4588"],"gpt_icon":0},{"id":"2510589283","title":"Barrick Gold Corporation's (TSE:ABX) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589283?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:52","pubTimestamp":1739217141,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Barrick Gold's  stock increased significantly by 7.2% over the past month. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. Particularly, we will be paying attention to Barrick Gold's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Despite having a normal three-year median payout ratio of 43% , Barrick Gold has seen a decline in earnings as we saw above. So there might be other factors at play here which could potentially be hampering growth. For example, the business has face","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporations-tse-abx-195221228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0498741114.HKD","BK4090","LU0345780950.USD","LU0368265764.SGD","LU0724618789.USD","BK4570","LU0075056555.USD","LU0496367417.USD","GOLD","LU0345780521.USD","LU0055631609.USD","LU0630314457.HKD","LU0345780281.USD","LU0345770993.USD","SG9999001143.SGD","LU0498741890.SGD","BK4588","LU0345781412.USD","BK4532","BK4017","TSE","LU0330918003.SGD","LU1223082196.USD","LU1023059493.AUD","LU0345770308.USD","LU1223083913.SGD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2510086135","title":"Gold Could Hit $3,000 Soon and $4,000 in 2026, This Market Pro Says. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086135?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:58","pubTimestamp":1739203098,"startTime":"0","endTime":"0","summary":"Yardeni: Inflation, tariffs, plus countries accumulating gold as a haven from U.S. sanctions.S&P 500 to reach 7,000 by year-end. Overweight the Information Technology, Communication Services, Industri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","SAND","LU1043141396.HKD","LU2098885051.SGD","GCmain","RING","AAAU","DUST","EQX","BTC.USD.HKCC","IAU","CDE","LU1066051225.USD","LU0390134368.USD","LU0175139822.USD","RGLD","IAUM","LU0545039389.USD","LU0251131958.USD","PAmain","KGC","PLmain","GORO","GDXJ","LU0456855351.SGD","LU1571399168.USD","VGZ","IE0009G5SDU7.USD","IE00B1XK9C88.USD","UGL","AEM","GLL","LU1267930227.SGD","LU0823417737.USD","GDXU","LU2491049909.HKD","NUGT","SG9999015358.SGD","LU1670711123.USD","AGOL","LU0683600562.USD","LU2471134796.USD","BK4574","LU0130517989.USD","LU1935042991.SGD","LU1718418525.SGD","LU2065169927.USD","LU0203347892.USD","LU2097344357.USD","SGOL","LU1699723380.USD","EGO","GFI","IE000KEQY171.SGD","LU1059921491.USD","HL","USAU","FGLD","IE00BMPRXN33.USD","SG9999018865.SGD","LU0106261372.USD","LU0289941410.SGD","LU0868494617.USD","GLD","LU2023250843.SGD","GDX","LU0345774631.USD","GOLD","OUNZ","GLDM","LU2362540622.SGD","IE0004086264.USD","NEM","LU2420271590.USD","LU0943347566.SGD","LU2250418816.HKD","HMY","LU0323240290.USD","LU0820561909.HKD","LU0719512351.SGD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2510861342","title":"Here's How to Play Barrick Gold Stock Before Q4 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861342?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:06","pubTimestamp":1739192760,"startTime":"0","endTime":"0","summary":"Barrick Gold Corporation GOLD is slated to come up with fourth-quarter 2024 results before the opening bell on Feb. 12. The company’s performance is expected to reflect higher gold prices and strong production.See the Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for fourth-quarter earnings has been revised 8.9% downward in the past 30 days. The consensus estimate for earnings is pegged at 41 cents per share, suggesting a 51.9% year-over-year rise.GOLD beat the Zacks Consensus Estimate for earnings in three of the last four quarters. In this timeframe, it delivered an earnings surprise of roughly 16.1%, on average.GOLD’s shares have gained 15.7% over the past year, underperforming the Zacks Mining – Gold industry’s 48.4% increase and the S&P 500’s rise of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-barrick-gold-stock-130600298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD"],"gpt_icon":0},{"id":"2510937859","title":"Press Release: FREEMAN APPOINTS AUSENCO TO LEAD LEHMI GOLD PROJECT FEASIBILITY STUDY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510937859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510937859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 10, 2025 /CNW/ - Freeman Gold Corp.     is pleased to announce the appointment of Ausenco Engineering Canada ULC  to lead the Lemhi Gold Project Feasibility Study , following a competitive bidding process.The Lemhi Gold Project  is comprised of 10 patented mining claims , one patented mill site claim, and 332 unpatented mining claims, totalling 2,727 hectares of mineral rights and 249 hectares of surface rights. Freeman controls a 100% interest in all 11 patented claims and all 332 unpatented mining claims outright or through its wholly-owned subsidiary company. The project is located in Lemhi County, Idaho , USA.The FS will build upon the Preliminary Economic Assessment , also completed by Ausenco. The 2023 PEA outlined a high-grade, low-cost, open pit operation with an average annual production of 80,100 ounces  of gold  in the first eight years. The production strategy outlined in the 2023 PEA consists of a phased development with an increase in throughput during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","BK4532","LU0788108826.HKD","LU0345780281.USD","LU1223083913.SGD","BK4570","LU1223082196.USD","LU0345770308.USD","BK4017","LU0345770993.USD","BK4588","LU0075056555.USD","GOLD","LU0055631609.USD","LU0498741890.SGD","BK4183","LU0724618789.USD","LU1023059493.AUD","LU0496367417.USD","LU0345781412.USD","OP","OP.USD.HKCC","BK4585","LEAD","FMANF","BK4021","LU0498741114.HKD","UG","LU0345780950.USD","LU0368265764.SGD","LU0345780521.USD","LU0630314457.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2510859337","title":"Leading Proxy Advisory Firm Glass Lewis Joins ISS and Egan-Jones in Recommending Matthews International Shareholders Vote the GOLD Proxy Card \"FOR\" ALL of Barington Capital's Nominees: Ana Amicarella, Chan Galbato and James Mitarotonda","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859337","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859337?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Glass Lewis Finds Matthews Has \"Persistently Deteriorated and Consistently Underperformed During Substantially All Measurement Periods, Including During the Fullness of Mr. Bartolacci'sTenure as CEO\". Asserts Barington \"Has Offered Investors a Reasonable, Credible and Incremental Slate of Candidates\" and a \"More Promising Roadmap\" for the Company. Recommends Shareholders Vote \"WITHHOLD\" on Matthews' Nominees Terry L. Dunlap, Alvaro Garcia-Tunon and J. Michael Nauman. Barington Capital Urges Shareholders to Follow the Recommendations of ISS, Glass Lewis, and Egan-Jones by Voting theGOLDProxy Card\"FOR\" the Election of ALL its Nominees. Glass Lewis joins two other leading proxy advisory firms – Institutional Shareholder Services Inc.  and Egan-Jones Proxy Services  – in recommending that Matthews shareholders vote on theGOLDproxy card\"FOR\" the election of ALLof Barington's director nominees.\"The unanimous support of all three leading proxy advisory firms – ISS, Glass Lewis, and Egan-Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leading-proxy-advisory-firm-glass-120000383.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-proxy-advisory-firm-glass-120000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059493.AUD","GOLD","LU0345780950.USD","LU0498741890.SGD","LU1571399168.USD","BK4585","LU0368265764.SGD","MATW","LU0985320562.USD","LU1223082196.USD","LU2355687059.USD","BK4570","LU0345781412.USD","FOR","BK4532","BK4024","ALL","LU0498741114.HKD","LU1878469433.USD","LU0055631609.USD","BK4017","LU0345770308.USD","LU0075056555.USD","LU1223083913.SGD","LU0345770993.USD","LU0345780521.USD","LU0630314457.HKD","LU0496367417.USD","LU0724618789.USD","LU0788108826.HKD","SG9999001143.SGD","BK4533","LU0345780281.USD","BK4137","BK4588","LU1699723380.USD","LU0330918003.SGD","BK4107"],"gpt_icon":0},{"id":"2510856811","title":"Gold Company Updates on Senior Office Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856811?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:59","pubTimestamp":1739188745,"startTime":"0","endTime":"0","summary":"Gold ( ($IL:GOLD) ) has issued an update. Gold company has announced updates on its senior office holders and alternate directors as of October 2, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-company-updates-on-senior-office-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-company-updates-on-senior-office-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1223083913.SGD","GOLD","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD","LU1023059493.AUD","LU0345781412.USD","LU0075056555.USD","LU0788108826.HKD","LU0630314457.HKD","LU0345770993.USD","LU0345780950.USD","BK4017","LU1223082196.USD","BK4570","LU0345780521.USD","SG9999001143.SGD","BK4532","LU0345770308.USD","LU0496367417.USD","LU0724618789.USD","LU0330918003.SGD","LU0345780281.USD","LU0498741890.SGD","BK4588"],"gpt_icon":0},{"id":"1169988594","title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169988594","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169988594?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178883,"startTime":"0","endTime":"0","summary":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","PLmain","GORO","IAU","VGZ","GFI","RGLD","NUGT","PAmain","GDX","HMY","GLL","XAUUSD.FOREX","AEM","IAUM","GLD","EGO","SGOL","GDXJ","HL","EQX","USAU","GOLD","RING","OUNZ","DUST","GDXU","AAAU","KGC","AGOL","SAND","CDE","GLDM","NEM","FGLD","GCmain"],"gpt_icon":0},{"id":"2510067304","title":"Barrick Gold (GOLD): Among the Best Gold Mining Companies to Invest in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067304","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067304?lang=en_us&edition=fundamental","pubTime":"2025-02-09 07:32","pubTimestamp":1739057522,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Gold Mining Companies to Invest in Right Now. In this article, we are going to take a look at where Barrick Gold Corporation  stands against other best gold mining companies to invest in right now.According to the World Gold Council’s annual report, robust central bank purchases and rising investor interest drove global gold consumption to a new high in 2024. The Council described central banks’ appetite for gold as “insatiable,” a significant turning point as purchases exceeded 1,000 tons for the third consecutive year. Gold investment grew by 25%, mostly due to gold exchange-traded funds, reaching a four-year high of 1,180 tons. Meanwhile, rising purchasing activity in China and India contributed to the continued strong demand for gold bars and coins.To come up with our list of the 11 Best Gold Mining Companies to Invest in, we scoured the VanEck Gold Miners ETF holdings, a fund that invests a significant percentage of its total assets in commo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-gold-among-best-233202365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","BK4532","LU0075056555.USD","LU0330918003.SGD","LU0345770993.USD","BK4585","LU0724618789.USD","LU0345781412.USD","LU1223083913.SGD","LU0345780950.USD","BK4570","BK4017","LU1023059493.AUD","LU0345780521.USD","GOLD","LU0055631609.USD","LU0345770308.USD","SG9999001143.SGD","LU0630314457.HKD","LU0368265764.SGD","LU0498741114.HKD","LU0788108826.HKD","LU0496367417.USD","LU0345780281.USD","LU0498741890.SGD","BK4588"],"gpt_icon":0},{"id":"2509709322","title":"Barrick Gold (GOLD) Stock Moves -0.81%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709322?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:45","pubTimestamp":1738968314,"startTime":"0","endTime":"0","summary":"In the latest trading session, Barrick Gold  closed at $17.04, marking a -0.81% move from the previous day. This change was narrower than the S&P 500's 0.95% loss on the day. Elsewhere, the Dow lost 0.99%, while the tech-heavy Nasdaq lost 1.36%.Shares of the gold and copper mining company have appreciated by 8.46% over the course of the past month, outperforming the Basic Materials sector's gain of 7.84% and the S&P 500's gain of 1.86%.Market participants will be closely following the financial results of Barrick Gold in its upcoming release. The company plans to announce its earnings on February 12, 2025. In that report, analysts expect Barrick Gold to post earnings of $0.41 per share. This would mark year-over-year growth of 51.85%.Investors should also pay attention to any latest changes in analyst estimates for Barrick Gold. These revisions typically reflect the latest short-term business trends, which can change frequently. Therefore, positive revisions in estimates convey analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-gold-stock-moves-224514599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","BK4588","LU0496367417.USD","LU0724618789.USD","LU0498741890.SGD","LU0345780521.USD","LU0345780950.USD","LU0055631609.USD","GOLD","BK4017","LU0345781412.USD","LU1023059493.AUD","LU0345770993.USD","LU0345770308.USD","BK4570","LU0788108826.HKD","LU1223082196.USD","LU0498741114.HKD","LU0630314457.HKD","BK4532","LU0330918003.SGD","BK4585","LU0075056555.USD","LU0345780281.USD","LU1223083913.SGD","SG9999001143.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-24","current":15.289545,"percent":0.394464,"low":-429.531432,"twenty":13.410473,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.842639,"sd":126.605166,"marketCap":32780784907.4},"quantilePoints":[{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-24","current":15.289545,"twenty":13.410473,"median":16.668368,"eighty":22.197937,"marketCap":32780784907.4}],"updateTime":1745638365960}}}