US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

19.05

-0.3600-1.85%

Post-market: 19.050.00000.00%19:58 EDT

Volume:17.06M

Turnover:324.19M

Market Cap:32.76B

PE:15.61

High:19.16

Open:18.88

Low:18.77

Close:19.41

Loading ...

Overview Company News Filings

TSX Closer: The Index Closes Lower on Weak Mining and Tech Issues

Market Chatter: Barrick Gold Settles Mining Assets Dispute With Mali Government for $438 Million

MT Newswires Live

Barrick Gold signs agreement with Mali to end mining dispute, Reuters says

Barington Capital Reminds Matthews International Shareholders to Cast Their Vote for Independent, Fresh Perspectives in the Boardroom

Barrick Gold files technical reports for Lumwana Expansion, Reko Diq Project

Barrick Files Technical Reports for Lumwana Expansion and Reko Diq Projects

GoldMining Inc. Announces 2025 Annual General Meeting Details

Is Barrick Gold Corporation (GOLD) the Best Performing Canadian Stock in 2025?

Barrick Gold Corp. Stock Rises Tuesday, Outperforms Market

Safe-haven gold hovers near record high on Trump tariff worries

Barrick Gold price target raised to $20 from $19 at Scotiabank

Scotiabank Remains a Hold on Barrick Gold (GOLD)

NEW FOUND GOLD CONTINUES TO STRENGTHEN MANAGEMENT TEAM

Why UBS and Goldman Sachs Are Boosting Their Gold Forecasts

Barrick Gold Corp : Scotiabank Raises Target Price to $20 From $19

THOMSON REUTERS

Goldman predicts more gold price gains as Trump tariff fears swirl

Gold gains as investors eye Trump tariff moves

Barrick Gold Corp. Stock Falls Friday, Underperforms Market

TSX Down 120 Points at Midday, Commodities Lower

Market Chatter: Barrick Considering Redomiciling From Canada to the U.S. and Trump Could Make It Happen Faster, says CEO Mark Bristow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOLD/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":19.05,"timestamp":1745611200000,"preClose":19.41,"halted":0,"volume":17057503,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"19:58 EDT","volume":404550,"amount":7708396.002082,"timestamp":1745625511803},"delay":0,"floatShares":1705886277,"shares":1719858060,"eps":1.22,"marketStatus":"Closed","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":18.88,"high":19.16,"low":18.77,"amount":324186100.346452,"amplitude":0.020093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":19.41,"dividendRate":0.020997,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":19.41,"latestTime":"09:29 EDT","volume":269828,"amount":5103609.08954,"timestamp":1745587766072},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"19:58 EDT","volume":404550,"amount":7708396.002082,"timestamp":1745625511803},"volumeRatio":0.642291,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1747972800000,"strike":"19.5","timestamp":1745599690680,"price":0.62,"volume":2000,"amount":124000,"type":"+"},{"symbol":"GOLD","call":true,"expireDate":1758254400000,"strike":"20.0","timestamp":1745594261346,"price":1.37,"volume":2000,"amount":274000,"type":"+"}]},"impliedVol":0.4201,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705886277,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":0.642291,"shares":1719858060,"dividePrice":0.4,"high":19.16,"amplitude":0.020093,"preClose":19.41,"low":18.77,"week52Low":15.11,"pbRate":"1.35","psRate":"2.54","week52High":21.35,"institutionHeld":0.5451,"latestPrice":19.05,"eps":1.22,"divideRate":0.020997,"volume":17057503,"delay":0,"ttmEps":1.22,"open":18.88,"prevYearClose":15.5,"prevWeekClose":20.17,"prevMonthClose":19.44,"prevQuarterClose":19.44,"fiveDayClose":20.17,"twentyDayClose":19.56,"sixtyDayClose":15.96,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512528430","title":"TSX Closer: The Index Closes Lower on Weak Mining and Tech Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528430","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:16","pubTimestamp":1739999794,"startTime":"0","endTime":"0","summary":"The Toronto Stock Exchange closed lower on Wednesday closing lower on weak mining and tech issues as investors appear wary about investing amid continuing concerns around a global tariffs war and the impact that would have on most economies.The S&P/TSX Composite Index closed down 22.68 points to 25,626.16. The biggest declining sectors were Base Metals, down 2.1%, and Technology, 0.91%). Energy, up 0.86%, was the biggest gainer.Losses on Wednesday may have been capped as some lingering concerns that the interest rate differential between Canada and the United States might widen over the coming months should ease after the Federal Reserve released minutes from the January 28-29 meeting of its policy committee confirming the FOMC is not in a hurry to reduce interest rates further.Gold traded at a record high late afternoon on Wednesday as safe-haven buying amid U.S tariff threats continues to support the metal. Gold for April delivery was last seen up US$2.00 to US$2,951.00 per ounce, ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-closer-index-closes-lower-211634657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","LU0345780281.USD","LU0345780521.USD","LU0345770993.USD","LU0345770308.USD","LU0496367417.USD","BK4585","SG9999001143.SGD","LU0788108826.HKD","BK4017","LU0498741890.SGD","BK4588","LU0345780950.USD","LU0075056555.USD","LU0630314457.HKD","LU1023059493.AUD","GOLD","LU0724618789.USD","LU0345781412.USD","BK4532","BK4570","LU0055631609.USD","LU0330918003.SGD","LU1223083913.SGD","LU0498741114.HKD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2512436184","title":"Market Chatter: Barrick Gold Settles Mining Assets Dispute With Mali Government for $438 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436184","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436184?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:49","pubTimestamp":1739994594,"startTime":"0","endTime":"0","summary":"Barrick Gold  agreed with the Mali government to settle a dispute over its mining assets in the country, Reuters reported Wednesday, citing two people familiar with the developments.The company has signed the deal including payment of 275 billion West African CFA francs,  to the government, the sources reportedly said.The company is awaiting formal approval from the Mali government and an official announcement is expected as early as Thursday, the report added.Barrick Gold did not immediately respond to MT Newswires' request for comment.Price: 18.90, Change: +0.54, Percent Change: +2.91","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLD","BK4585","LU0345780521.USD","BK4017","LU1223082196.USD","LU0345781412.USD","LU0498741114.HKD","LU0345770308.USD","BK4588","LU0345780950.USD","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","GOLD.AU","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","BK4532","LU0345770993.USD","SG9999001143.SGD","BK4570","LU0630314457.HKD","LU0075056555.USD","BK7054","LU0368265764.SGD","LU0724618789.USD","LU0330918003.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2512435117","title":"Barrick Gold signs agreement with Mali to end mining dispute, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435117","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435117?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:00","pubTimestamp":1739991614,"startTime":"0","endTime":"0","summary":"Canadian miner Barrick Gold (GOLD) has signed a new agreement with the Malian government to end an almost two-year-old dispute over its mining asse...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrick-gold-signs-agreement-with-mali-to-end-mining-dispute-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrick-gold-signs-agreement-with-mali-to-end-mining-dispute-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0368265764.SGD","GOLD","LU0724618789.USD","LU0075056555.USD","LU0330918003.SGD","LU0345780950.USD","LU0345780281.USD","LU0345770993.USD","LU0345770308.USD","SG9999001143.SGD","LU0345781412.USD","LU0345780521.USD","BK4585","BK4017","LU1223082196.USD","BK4532","LU1023059493.AUD","LU0496367417.USD","LU0788108826.HKD","BK4570","LU1223083913.SGD","LU0498741114.HKD","LU0055631609.USD","LU0630314457.HKD","BK4588","LU0498741890.SGD"],"gpt_icon":0},{"id":"2512100020","title":"Barington Capital Reminds Matthews International Shareholders to Cast Their Vote for Independent, Fresh Perspectives in the Boardroom","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100020","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100020?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Rare Unanimous Support of Barington's Nominees from All Three Leading Independent Proxy Advisory Firms ISS, Glass Lewis, and Egan-Jones Further Validates the Need for Ana Amicarella, Chan Galbato and James Mitarotonda on the Matthews Board. Strongly Urges Shareholders to Vote \"FOR\"the Election ofALLofBarington Capital's Nominees Ahead of Tomorrow's Annual Meeting. NEW YORK, Feb. 19, 2025 /PRNewswire/ --Barington Capital Group, L.P. , a fundamental, value-oriented activist investor that, together with the other participants in its solicitation , beneficially owns approximately 2.2% of the outstanding shares of common stock of Matthews International Corporation  , reminds Matthews shareholders that tomorrow's Annual Meeting of Shareholders  presents a critical opportunity to help the Company restore good governance, market credibility and long-term value creation through the election of Barington's nominees – Ana Amicarella, Chan Galbato and James Mitarotonda – to the Company's Board of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/barington-capital-reminds-matthews-international-130000120.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barington-capital-reminds-matthews-international-130000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618789.USD","LU1223082196.USD","LU0368265764.SGD","LU1223083913.SGD","LU0055631609.USD","LU0330918003.SGD","BK4570","BK4137","LU0075056555.USD","LU1023059493.AUD","LU0498741114.HKD","BK4017","BK4588","LU0345781412.USD","LU0345780950.USD","BK4532","LU0345770308.USD","GOLD","LU0345770993.USD","LU0496367417.USD","LU0345780521.USD","BK4585","LU0498741890.SGD","LU0345780281.USD","MATW","SG9999001143.SGD","LU0630314457.HKD","LU1878469433.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2512101427","title":"Barrick Gold files technical reports for Lumwana Expansion, Reko Diq Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101427","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101427?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969742,"startTime":"0","endTime":"0","summary":"Barrick Gold (GOLD) has filed technical reports for each of the Reko Diq Project and the Lumwana Expansion Project in accordance with National Inst...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrick-gold-files-technical-reports-for-lumwana-expansion-reko-diq-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrick-gold-files-technical-reports-for-lumwana-expansion-reko-diq-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001143.SGD","LU0345770993.USD","LU0496367417.USD","GOLD","LU0055631609.USD","LU0345780281.USD","LU0630314457.HKD","LU0345781412.USD","BK4588","LU0345780521.USD","LU0345770308.USD","LU1223083913.SGD","LU0368265764.SGD","BK4585","LU0788108826.HKD","LU0075056555.USD","LU0724618789.USD","BK4570","LU1223082196.USD","LU1023059493.AUD","LU0330918003.SGD","BK4017","BK4532","LU0345780950.USD","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2512104885","title":"Barrick Files Technical Reports for Lumwana Expansion and Reko Diq Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104885","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104885?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:45","pubTimestamp":1739969100,"startTime":"0","endTime":"0","summary":"TORONTO, Feb.  19, 2025   -- Barrick Gold Corporation  today announced that it has filed technical reports for each of the Reko Diq Project and the Lumwana Expansion Project in accordance with National Instrument 43-101 - Standards of Disclosure for Mineral Projects. The technical reports are available on SEDAR+ at www.sedarplus.ca, EDGAR at www.sec.gov and on the Company’s website. Enquiries Investor and Media RelationsKathy du Plessis+44 20 7557 7738Email: barrick@dpapr.com Website: www.barrick.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028688/0/en/Barrick-Files-Technical-Reports-for-Lumwana-Expansion-and-Reko-Diq-Projects.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0345780521.USD","LU0345780950.USD","BK4532","LU0345770993.USD","BK4585","LU0075056555.USD","LU0788108826.HKD","LU0055631609.USD","LU0345780281.USD","LU0345781412.USD","BK4570","LU0498741890.SGD","BK4588","LU1223082196.USD","GOLD","LU0345770308.USD","LU0724618789.USD","LU1223083913.SGD","SG9999001143.SGD","LU0498741114.HKD","BK4017","LU0496367417.USD","LU0330918003.SGD","LU0368265764.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2512510337","title":"GoldMining Inc. Announces 2025 Annual General Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510337?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:28","pubTimestamp":1739964530,"startTime":"0","endTime":"0","summary":"GoldMining ( ($TSE:GOLD) ) has issued an announcement. GoldMining Inc. announced details regarding its 2025 Annual General and Special Meeting, sch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741890.SGD","BK4570","LU0345780281.USD","BK4017","BK4532","LU0330918003.SGD","LU1223082196.USD","GOLD","LU0345781412.USD","LU0345770308.USD","LU0496367417.USD","GLDG","LU0345780521.USD","SG9999001143.SGD","LU1023059493.AUD","LU0345780950.USD","LU0788108826.HKD","LU0368265764.SGD","LU0498741114.HKD","LU0345770993.USD","LU0055631609.USD","LU0075056555.USD","LU0630314457.HKD","BK4585","BK4588","LU0724618789.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2512185701","title":"Is Barrick Gold Corporation (GOLD) the Best Performing Canadian Stock in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185701","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185701?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:56","pubTimestamp":1739915793,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Canadian Stocks in 2025.In this article, we are going to take a look at where Barrick Gold Corporation  stands against the other Canadian stocks.According to Deloitte's January 2025 report, the Bank of Canada's decision to shift monetary policy from neutral to slightly stimulative  by the middle of the year would assist the Canadian economy grow faster in 2025. Inflation is also predicted to continue close to the 2% target in the coming year, improving the outlook. However, the main concern for 2025 is if and when business confidence will recover. Companies may remain isolated in 2025 due to uncertainties surrounding the newly elected Trump Administration's tax, regulation, and trade policies.To come up with our list of the best-performing Canadian stocks in 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporation-gold-best-215633812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0055631609.USD","LU0330918003.SGD","BK4570","BK4585","LU0345780521.USD","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0724618789.USD","LU0630314457.HKD","LU0368265764.SGD","SG9999001143.SGD","BK4532","LU0075056555.USD","LU1023059493.AUD","LU0345781412.USD","LU0498741890.SGD","LU0345780281.USD","LU0345770993.USD","LU0345780950.USD","LU1223083913.SGD","LU1223082196.USD","LU0788108826.HKD","GOLD","LU0345770308.USD"],"gpt_icon":0},{"id":"2512197203","title":"Barrick Gold Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197203?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX advanced 2.48% to C$26.06 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.65% to 25,648.84.Barrick Gold Corp. closed 11.7% below its 52-week high of C$29.50, which the company reached on October 21st.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GDCWF"],"gpt_icon":0},{"id":"2512106321","title":"Safe-haven gold hovers near record high on Trump tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106321","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:49","pubTimestamp":1739900985,"startTime":"0","endTime":"0","summary":"GOLD held steady near a record high on Wednesday (Feb 19), with investors closely watching US President Donald Trump’s tariff strategies that...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/safe-haven-gold-hovers-near-record-high-trump-tariff-worries","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/safe-haven-gold-hovers-near-record-high-trump-tariff-worries","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0498741890.SGD","BK4570","LU0345780281.USD","BK4017","BK4532","LU0330918003.SGD","LU1223082196.USD","GOLD","LU0345781412.USD","LU0345770308.USD","LU0496367417.USD","LU0345780521.USD","SG9999001143.SGD","LU1023059493.AUD","LU0345780950.USD","LU0788108826.HKD","LU0368265764.SGD","LU0498741114.HKD","LU0345770993.USD","LU0055631609.USD","LU0075056555.USD","LU0630314457.HKD","BK4585","BK4588","LU0724618789.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2512648251","title":"Barrick Gold price target raised to $20 from $19 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512648251","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512648251?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:40","pubTimestamp":1739893216,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Tanya Jakusconek raised the firm’s price target on Barrick Gold (GOLD) to $20 from $19 and keeps a Sector Perform rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrick-gold-price-target-raised-to-20-from-19-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrick-gold-price-target-raised-to-20-from-19-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU0498741114.HKD","LU1223082196.USD","BK4017","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0496367417.USD","LU0075056555.USD","LU0345770308.USD","LU0345780521.USD","LU0345780950.USD","LU0345770993.USD","BK4585","LU0055631609.USD","LU0724618789.USD","BK4570","LU0498741890.SGD","BK4588","LU0345781412.USD","LU0368265764.SGD","SG9999001143.SGD","LU0630314457.HKD","GOLD","LU0330918003.SGD","LU0345780281.USD"],"gpt_icon":0},{"id":"2512168912","title":"Scotiabank Remains a Hold on Barrick Gold (GOLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168912?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886992,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Tanya Jakusconek maintained a Hold rating on Barrick Gold (GOLD – Research Report) today and set a price target of $20.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-barrick-gold-gold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-barrick-gold-gold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","LU0345780950.USD","LU0724618789.USD","LU0345770308.USD","BK4585","LU0055631609.USD","LU0345780521.USD","SG9999001143.SGD","LU1023059493.AUD","LU0630314457.HKD","LU0498741890.SGD","GOLD","LU0498741114.HKD","LU0330918003.SGD","BK4588","LU1223083913.SGD","LU0345780281.USD","LU0075056555.USD","LU0496367417.USD","LU0788108826.HKD","LU0345770993.USD","BK4017","BK4532","LU0368265764.SGD","BK4570","LU0345781412.USD"],"gpt_icon":0},{"id":"2512593391","title":"NEW FOUND GOLD CONTINUES TO STRENGTHEN MANAGEMENT TEAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2512593391","media":"CNW Group","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512593391?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 18, 2025 /CNW/ - New Found Gold Corp.    is pleased to announce the appointment of Dr. Fiona Childe  as Vice President, Communications and Corporate Development, Dr. Jared Saunders  as Vice President, Sustainability, and Robert Assabgui  as Study Manager. All appointments are effective immediately.Fiona Childe  has over 25 years' experience in the mining industry, starting as an exploration geologist and subsequently focusing on capital markets, corporate development and shareholders communications. Throughout her career she has consulted to and held senior management positions with Canadian-listed exploration, development and mining companies, with a primary focus on gold. She has worked on projects throughout Canada, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-continues-strengthen-management-120000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","LU1548497426.USD","LU1223082196.USD","LU0345780281.USD","LU0345780521.USD","LU0345770993.USD","LU0345770308.USD","LU0496367417.USD","BK4585","SG9999001143.SGD","LU0788108826.HKD","BK4017","LU0498741890.SGD","BK4588","BK4566","IE0009356076.USD","LU0345780950.USD","LU0075056555.USD","BK4023","LU2357305700.SGD","NFGC","TEAM","LU1720051017.SGD","LU0630314457.HKD","BK4528","BK4607","LU1023059493.AUD","GOLD","LU0724618789.USD","LU0345781412.USD","BK4120","BK4532","BK4570","LU0055631609.USD","LU0330918003.SGD","LU1720051108.HKD","BK4561","LU1223083913.SGD","LU0498741114.HKD","LU0368265764.SGD","BK4548"],"gpt_icon":0},{"id":"2512326511","title":"Why UBS and Goldman Sachs Are Boosting Their Gold Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512326511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512326511?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"UBS cites investor sentiment, while Goldman cites central bank demand in new gold forecastsGold has been outperforming other assets in 2025.UBS strategist Joni Teves is breaking her own rules — so are strategists at Goldman Sachs.“It is always tricky to chase the market higher and uncomfortable when everyone seems to be on the same side of the trade. But it also does not make sense to call for the end of gold’s bull run simply because it has reached yet another record and has already rallied ~10","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","LU0061475181.USD","LU2237443549.SGD","GFI","HL","IE00B19Z3581.USD","EQX","VGZ","BK4585","LU1868837136.USD","BK4550","EGO","IE00B19Z3B42.SGD","KGC","NEM","LU0106831901.USD","LU1868836914.USD","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443465.HKD","BK4504","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","CDE","LU1868836757.USD","GOLDmain","LU2237443895.HKD","BK4552","LU0096364046.USD","BK4127","HMY","LU2237443978.SGD","RGLD","SAND","IE0004086264.USD","USAU","IE0002270589.USD","IE0034235188.USD","GORO","LU2750360997.AUD","AEM","LU1868836591.USD","LU2237443622.USD","BK4516","LU2237443382.USD","LU1668664300.SGD","GDUmain","BK4533","BK4588","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":1},{"id":"2512158230","title":"Barrick Gold Corp : Scotiabank Raises Target Price to $20 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158230?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:02","pubTimestamp":1739876545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0055631609.USD","LU0330918003.SGD","BK4570","BK4585","LU0345780521.USD","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0724618789.USD","LU0630314457.HKD","LU0368265764.SGD","SG9999001143.SGD","BK4532","LU0075056555.USD","LU1023059493.AUD","LU0345781412.USD","LU0498741890.SGD","LU0345780281.USD","LU0345770993.USD","LU0345780950.USD","LU1223083913.SGD","LU1223082196.USD","LU0788108826.HKD","GOLD","LU0345770308.USD"],"gpt_icon":0},{"id":"2512158251","title":"Goldman predicts more gold price gains as Trump tariff fears swirl","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158251","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158251?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:56","pubTimestamp":1739876186,"startTime":"0","endTime":"0","summary":"Gold's glittering run in 2025 may have more room to the upside argues Goldman Sachs.On Tuesday, the investment bank lifted its year end price target on gold to $3,100 from $2,890 previously. Goldman says \"structurally higher\" central bank demand will add 9% to the price gold by year end along with a slight boost from ETF holdings.But Goldman adds that Trump tariff concerns could be an \"upside\" risk to gold prices.\"However, if policy uncertainty—including tariff fears—stays high, higher speculative positioning for longer could push gold prices as high as $3,300 an ounce by year-end,\" said Goldman strategist Lina Thomas.Precious metals such as gold are currently having a solid ride some two months into the year as investors hedge their exposure to stocks amid policy uncertainty from the Trump administration and the Federal Reserve.Year to date, gold prices are up 9.7%% to $2,925 an ounce. They are hovering around record highs. Over the past year, gold has gained an impressive 43%. By com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-predicts-more-gold-price-gains-as-trump-tariff-fears-swirl-105626757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU0345770308.USD","BK4532","GLD","LU2237443895.HKD","IE0034235188.USD","LU1668664300.SGD","LU0345770993.USD","LU1868837300.USD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","BK4585","LU1023059493.AUD","BK4570","LU0075056555.USD","LU2237443978.SGD","LU1791807156.HKD","LU1868836591.USD","LU0055631609.USD","LU0330918003.SGD","IE0004086264.USD","BK4533","BK4588","LU2237443465.HKD","LU1868837136.USD","IE00B19Z3B42.SGD","BK4127","IE00B19Z3581.USD","LU2471134796.USD","BK4550","LU0345780521.USD","LU2237443382.USD","IE0002270589.USD","BK4516","LU0368265764.SGD","GOLD","BK4552","LU0345781412.USD","LU0345780281.USD","LU2237438978.USD","LU0096364046.USD","LU2471134523.USD","LU2471134879.HKD","IE0004091025.USD","LU2750360641.GBP","LU0061475181.USD","LU0724618789.USD"],"gpt_icon":1},{"id":"2512791837","title":"Gold gains as investors eye Trump tariff moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791837","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512791837?lang=en_us&edition=fundamental","pubTime":"2025-02-17 02:19","pubTimestamp":1739729984,"startTime":"0","endTime":"0","summary":"GOLD prices edged higher on Monday (Feb 17) after falling more than 1 per cent in the previous session as market participants...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-gains-investors-eye-trump-tariff-moves","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-gains-investors-eye-trump-tariff-moves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001143.SGD","BK4570","LU0345780521.USD","LU0345780281.USD","LU0368265764.SGD","GOLD","LU1223082196.USD","LU0724618789.USD","LU0630314457.HKD","LU0055631609.USD","BK4532","LU0498741890.SGD","LU0345770308.USD","BK4017","BK4588","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0345770993.USD","LU0345781412.USD","LU0498741114.HKD","LU0075056555.USD","BK4585","LU0345780950.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2511610601","title":"Barrick Gold Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610601?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:31","pubTimestamp":1739568660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX shed 2.90% to C$25.43 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.84% to 25,483.23.Barrick Gold Corp. closed 13.8% below its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 4.6 M shares eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GDCWF"],"gpt_icon":0},{"id":"2511618024","title":"TSX Down 120 Points at Midday, Commodities Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618024","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618024?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:14","pubTimestamp":1739553286,"startTime":"0","endTime":"0","summary":"The Toronto Stock Exchange is down 123 points at midday, with energy  and miners , the biggest decliners.Utilities and financials are the sole gainers, up 0.7% and 0.6%, respectively.In stocks, Enbridge, which is the most actively traded, is down 4.6%, after it reported its fourth-quarter results Friday morning.Oil prices rose early on Friday following two days of losses as traders gauge the latest moves from the U.S. Administration, which is promising to end Russia's war on Ukraine while threatening widespread tariffs on the country's trading partners. And natural gas prices rose for a fifth-straight session as cold weather continues for most states, boosting heating demand.Barrick Gold Corp.  is considering redomiciling to the U.S. from Canada, and under a Donald Trump administration that could happen sooner rather than later, Barrick chief executive Mark Bristow told The Globe and Mail's editorial board. The paper noted Toronto-headquartered Barrick is one of the few large Canadian ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-down-120-points-midday-171446082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","BK4570","SG9999001143.SGD","LU1223082196.USD","LU0724618789.USD","BK4532","BK4585","LU0345780281.USD","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","LU0345780950.USD","LU0498741114.HKD","LU0345770993.USD","LU0345770308.USD","LU0330918003.SGD","LU0496367417.USD","BK4588","BK4017","PCOM","LU0345780521.USD","LU0788108826.HKD","BK4122","GOLD","LU0630314457.HKD","LU0345781412.USD","LU1023059493.AUD","LU0075056555.USD"],"gpt_icon":0},{"id":"2511697765","title":"Market Chatter: Barrick Considering Redomiciling From Canada to the U.S. and Trump Could Make It Happen Faster, says CEO Mark Bristow","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697765?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:57","pubTimestamp":1739548644,"startTime":"0","endTime":"0","summary":"Barrick Gold Corp.  is considering redomiciling to the United States from Canada, and under a Donald Trump administration that could happen sooner rather than later, Barrick chief executive Mark Bristow told The Globe and Mail's editorial board.On Thursday, he mapped out several reasons why a move to the U.S. makes sense, including access to a more efficient marketplace, and the ability to attract a bigger pool of shareholders.Redomiciling to the U.S. could put Barrick in the S&P 500 index, which would attract automatic buying from scores of mutual funds and exchange traded funds that track indexes. Colorado-based Newmont Corp.  is the only gold mining company in the S&P 500.Toronto-headquartered Barrick is one of the few large Canadian mining companies left in Canada. Over the past two decades, scores of stalwart domestic miners have been scooped up by foreign competitors and many head offices have been closed down.Barrick already has a significant U.S. shareholder base and massive mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-barrick-considering-redomiciling-155724935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059493.AUD","GOLD","LU0345780950.USD","LU0498741890.SGD","BK4585","LU0368265764.SGD","LU1223082196.USD","BK4570","LU0345781412.USD","BK4532","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0345770308.USD","LU0075056555.USD","LU1223083913.SGD","LU0345770993.USD","LU0345780521.USD","LU0630314457.HKD","LU0496367417.USD","LU0724618789.USD","LU0788108826.HKD","SG9999001143.SGD","LU0345780281.USD","BK4588","LU0330918003.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-24","current":15.289545,"percent":0.394464,"low":-429.531432,"twenty":13.410473,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.842639,"sd":126.605166,"marketCap":32780784907.4},"quantilePoints":[{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-24","current":15.289545,"twenty":13.410473,"median":16.668368,"eighty":22.197937,"marketCap":32780784907.4}],"updateTime":1745593642918}}}