US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genworth

6.91

-0.0500-0.72%

Post-market: 6.910.00000.00%16:41 EDT

Volume:9.59M

Turnover:65.84M

Market Cap:2.86B

PE:14.02

High:6.96

Open:6.96

Low:6.79

Close:6.96

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNW/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"Genworth","latestPrice":6.91,"timestamp":1749499200000,"preClose":6.96,"halted":0,"volume":9588598,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:41 EDT","volume":77449,"amount":535172.59,"timestamp":1749501677117},"delay":0,"floatShares":405344756,"shares":414456966,"eps":0.492874,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"06-09 16:42:47 EDT","open":6.96,"high":6.96,"low":6.785,"amount":65838257.567586,"amplitude":0.025144,"askPrice":0,"askSize":0,"bidPrice":2,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.492874,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1085457600000,"exchange":"NYSE","adjPreClose":6.96,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.95,"latestTime":"09:26 EDT","volume":30,"amount":210.19998,"timestamp":1749475608511},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:41 EDT","volume":77449,"amount":535172.59,"timestamp":1749501677117},"volumeRatio":1.414315,"impliedVol":0.3583,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","floatShares":405344756,"roa":"0.43%","roe":"3.85%","lyrEps":0.689098,"volumeRatio":1.414315,"shares":414456966,"dividePrice":0,"high":6.96,"amplitude":0.025144,"preClose":6.96,"low":6.785,"week52Low":5.87,"pbRate":"0.33","psRate":"0.40","week52High":7.9,"institutionHeld":0.6949,"latestPrice":6.91,"committee":1,"eps":0.492874,"divideRate":0,"volume":9588598,"delay":0,"ttmEps":0.492874,"open":6.96,"prevYearClose":6.99,"prevWeekClose":6.96,"prevMonthClose":7.05,"prevQuarterClose":7.09,"fiveDayClose":7.08,"twentyDayClose":7.05,"sixtyDayClose":6.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNW\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13818587","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521280741-GNW","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521280741/0001193125-21-280741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521280741/d212909dex991.htm","primary":true,"translateUrl":"","linkName":"d212909dex991.htm","type":"EX-99.1","id":"NTFILEXs5vvSLHSfpspaup","market":"us","size":148413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521280741/d212909d8k.htm","primary":false,"translateUrl":"","linkName":"d212909d8k.htm","type":"8-K","id":"NTFILEHegTgE73JNnysw7n","market":"us","size":30805},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521280741/g212909g0922130344198.jpg","primary":false,"translateUrl":"","linkName":"g212909g0922130344198.jpg","type":"GRAPHIC","id":"NTFILE2z9CBjsGue3mMdS6","market":"us","size":2425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818588","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521236932-GNW","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/0001193125-21-236932-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/d119301d10q.htm","primary":true,"translateUrl":"","linkName":"d119301d10q.htm","type":"10-Q","id":"NTFILEAo3WkqWP1h3pNAcm","market":"us","size":10170897},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/d119301dex101.htm","primary":false,"translateUrl":"","linkName":"d119301dex101.htm","type":"EX-10.1","id":"NTFILEE7yrH4BwK2D2wN4R","market":"us","size":152209},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/d119301dex102.htm","primary":false,"translateUrl":"","linkName":"d119301dex102.htm","type":"EX-10.2","id":"NTFILE4UQWpgL3qpUwrmoJ","market":"us","size":42330},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/d119301dex311.htm","primary":false,"translateUrl":"","linkName":"d119301dex311.htm","type":"EX-31.1","id":"NTFILECthhXSY6ixf2CX9T","market":"us","size":6451},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/d119301dex312.htm","primary":false,"translateUrl":"","linkName":"d119301dex312.htm","type":"EX-31.2","id":"NTFILEB5i91j2pvFVpSPaP","market":"us","size":6464},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/d119301dex321.htm","primary":false,"translateUrl":"","linkName":"d119301dex321.htm","type":"EX-32.1","id":"NTFILEG1WoyGrgjjEYmTGn","market":"us","size":3852},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/d119301dex322.htm","primary":false,"translateUrl":"","linkName":"d119301dex322.htm","type":"EX-32.2","id":"NTFILE2rrHhWeKGAjSMyjy","market":"us","size":3885},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521236932/g119301g01a93.jpg","primary":false,"translateUrl":"","linkName":"g119301g01a93.jpg","type":"GRAPHIC","id":"NTFILEGstE1dFBunr9artS","market":"us","size":29953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818592","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521235075-GNW","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521235075/0001193125-21-235075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521235075/d153437dex991.htm","primary":true,"translateUrl":"","linkName":"d153437dex991.htm","type":"EX-99.1","id":"NTFILEEhn29KYuFjD9KLQR","market":"us","size":244125},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521235075/d153437d8k.htm","primary":false,"translateUrl":"","linkName":"d153437d8k.htm","type":"8-K","id":"NTFILE4UbGs3QaHWS6EqLk","market":"us","size":27119},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521235075/d153437dex992.htm","primary":false,"translateUrl":"","linkName":"d153437dex992.htm","type":"EX-99.2","id":"NTFILEH82FeBJiwAM8gqqy","market":"us","size":1731854},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521235075/g153437g0803091454886.jpg","primary":false,"translateUrl":"","linkName":"g153437g0803091454886.jpg","type":"GRAPHIC","id":"NTFILE2TAhQihCsibmrAdR","market":"us","size":2425},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521235075/g153437g63j08.jpg","primary":false,"translateUrl":"","linkName":"g153437g63j08.jpg","type":"GRAPHIC","id":"NTFILE44VCvjfSSPJetmgD","market":"us","size":10889},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521235075/g153437g87j97.jpg","primary":false,"translateUrl":"","linkName":"g153437g87j97.jpg","type":"GRAPHIC","id":"NTFILE2H9XWQ5bw1KVm9BM","market":"us","size":53941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521224359-GNW","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521224359/0001193125-21-224359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521224359/d182379dex101.htm","primary":true,"translateUrl":"","linkName":"d182379dex101.htm","type":"EX-10.1","id":"NTFILE4ppyTf3RgsPQYYz4","market":"us","size":75275},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521224359/d182379d8k.htm","primary":false,"translateUrl":"","linkName":"d182379d8k.htm","type":"8-K","id":"NTFILE3egd2nUoVcsRfcmz","market":"us","size":25633},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521224359/g182379g0724090925357.jpg","primary":false,"translateUrl":"","linkName":"g182379g0724090925357.jpg","type":"GRAPHIC","id":"NTFILEEbyH2QkTACNmjtzW","market":"us","size":2777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12956402","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521199485-GNW","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GNW","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521199485/0001193125-21-199485-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521199485/d134209d11k.htm","primary":true,"translateUrl":null,"linkName":"d134209d11k.htm","type":"11-K","id":"NTFILEGAsk8HVw53eENXZS","market":"us","size":192978},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521199485/d134209dex23.htm","primary":false,"translateUrl":null,"linkName":"d134209dex23.htm","type":"EX-23","id":"NTFILE69Tx5B61gL5BrA7Q","market":"us","size":2485},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521199485/g134209g0607220351991.jpg","primary":false,"translateUrl":null,"linkName":"g134209g0607220351991.jpg","type":"GRAPHIC","id":"NTFILE4Qiz7yeE78ewQ35C","market":"us","size":3499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12798442","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521172300-GNW","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GNW","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521172300/0001193125-21-172300-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12798447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521169284-GNW","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521169284/0001193125-21-169284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521169284/d184969dex32.htm","primary":true,"translateUrl":null,"linkName":"d184969dex32.htm","type":"EX-3.2","id":"NTFILEJBEhiChuMfTXnBKD","market":"us","size":72339},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521169284/d184969d8k.htm","primary":false,"translateUrl":null,"linkName":"d184969d8k.htm","type":"8-K","id":"NTFILEHjDJWEHm9zZqw1Wc","market":"us","size":44715},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521169284/g184969g0521105247668.jpg","primary":false,"translateUrl":null,"linkName":"g184969g0521105247668.jpg","type":"GRAPHIC","id":"NTFILE7iCzUgd19BrNubiu","market":"us","size":2777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12711850","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921063580-GNW","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000110465921063580/0001104659-21-063580-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921063580/tv0002-genworthfinancialincc.htm","primary":true,"translateUrl":null,"linkName":"tv0002-genworthfinancialincc.htm","type":"SC 13G/A","id":"NTFILEAcdA16ng3viUykGg","market":"us","size":12360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521151795-GNW","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/0001193125-21-151795-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/d152991d10q.htm","primary":true,"translateUrl":null,"linkName":"d152991d10q.htm","type":"10-Q","id":"NTFILEAjY442pGvYSQhDWf","market":"us","size":7803361},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/d152991dex311.htm","primary":false,"translateUrl":null,"linkName":"d152991dex311.htm","type":"EX-31.1","id":"NTFILEBmbSzkeSbbCbddbf","market":"us","size":6655},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/d152991dex312.htm","primary":false,"translateUrl":null,"linkName":"d152991dex312.htm","type":"EX-31.2","id":"NTFILE4C3X3Vvtb1JdjwnC","market":"us","size":6668},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/d152991dex321.htm","primary":false,"translateUrl":null,"linkName":"d152991dex321.htm","type":"EX-32.1","id":"NTFILEDERNohXyBA1MB9nG","market":"us","size":3904},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/d152991dex322.htm","primary":false,"translateUrl":null,"linkName":"d152991dex322.htm","type":"EX-32.2","id":"NTFILEGgwoxVWtD3Lk6PpG","market":"us","size":3937},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/g152991g01s00.jpg","primary":false,"translateUrl":null,"linkName":"g152991g01s00.jpg","type":"GRAPHIC","id":"NTFILEKjvdh9etyyPonBbR","market":"us","size":29872}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79478,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79479,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79480,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79481,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79482,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79483,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79484,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521151795/R8.htm","cdn_url":"https://static.tigerbbs.com/4e1700836dee1fc20b53124e88b3bf12","translation_url":"https://static.tigerbbs.com/aaf3bc404c7a5202525821b904b0eca7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666424","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140705-GNW","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521140705/0001193125-21-140705-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521140705/d150233dex991.htm","primary":true,"translateUrl":null,"linkName":"d150233dex991.htm","type":"EX-99.1","id":"NTFILE2jTKmwuURqkJ95V9","market":"us","size":256965},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521140705/d150233d8k.htm","primary":false,"translateUrl":null,"linkName":"d150233d8k.htm","type":"8-K","id":"NTFILEHoZr3ojA8nmTNuxf","market":"us","size":27019},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521140705/d150233dex992.htm","primary":false,"translateUrl":null,"linkName":"d150233dex992.htm","type":"EX-99.2","id":"NTFILEGXTg1DLjWqz5ehGV","market":"us","size":1533415},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521140705/g150233dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g150233dsp1.jpg","type":"GRAPHIC","id":"NTFILEHTqqMJR8yUro5LUN","market":"us","size":10882},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521140705/g150233g34m10.jpg","primary":false,"translateUrl":null,"linkName":"g150233g34m10.jpg","type":"GRAPHIC","id":"NTFILE8aNEhYFBVEp33jVE","market":"us","size":39381},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521140705/g150233snap1.jpg","primary":false,"translateUrl":null,"linkName":"g150233snap1.jpg","type":"GRAPHIC","id":"NTFILE41xY8mko4D322M6c","market":"us","size":4413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521107663-GNW","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521107663/0001193125-21-107663-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521107663/d159024dex991.htm","primary":true,"translateUrl":null,"linkName":"d159024dex991.htm","type":"EX-99.1","id":"NTFILE7bQJKePVZNN2kHmB","market":"us","size":11389},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521107663/d159024d8k.htm","primary":false,"translateUrl":null,"linkName":"d159024d8k.htm","type":"8-K","id":"NTFILEG9YMPZ6EQPdLSwp2","market":"us","size":30225},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521107663/g159024ex99.jpg","primary":false,"translateUrl":null,"linkName":"g159024ex99.jpg","type":"GRAPHIC","id":"NTFILEHzBdvn6LvymbAWW9","market":"us","size":24835},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521107663/g159024g0406090940471.jpg","primary":false,"translateUrl":null,"linkName":"g159024g0406090940471.jpg","type":"GRAPHIC","id":"NTFILE3btvxbjeqS5EYvK8","market":"us","size":2777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12360583","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521095197-GNW","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521095197/0001193125-21-095197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521095197/d38089dex991.htm","primary":true,"translateUrl":null,"linkName":"d38089dex991.htm","type":"EX-99.1","id":"NTFILE84DqZEtTKyguy5pn","market":"us","size":11640},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521095197/d38089d8k.htm","primary":false,"translateUrl":null,"linkName":"d38089d8k.htm","type":"8-K","id":"NTFILE6BJa7CbDGMqd8oa2","market":"us","size":30444},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521095197/g38089dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g38089dsp1.jpg","type":"GRAPHIC","id":"NTFILEBgrKcgpXgEkNKTMy","market":"us","size":7721},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521095197/g38089ge06.jpg","primary":false,"translateUrl":null,"linkName":"g38089ge06.jpg","type":"GRAPHIC","id":"NTFILEE5rswXAqfrkCBfAK","market":"us","size":16906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106388","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073347-GNW","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521073347/0001193125-21-073347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521073347/d78906dex992.htm","primary":true,"translateUrl":null,"linkName":"d78906dex992.htm","type":"EX-99.2","id":"NTFILEC1sEpBHUB1JvJFiK","market":"us","size":179789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521073347/d78906d8k.htm","primary":false,"translateUrl":null,"linkName":"d78906d8k.htm","type":"8-K","id":"NTFILE4oyJ3eugEQLQNQmk","market":"us","size":29551},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521073347/g78906g0306101825990.jpg","primary":false,"translateUrl":null,"linkName":"g78906g0306101825990.jpg","type":"GRAPHIC","id":"NTFILEHQsWRtDJavEyG3Un","market":"us","size":2425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12012855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521062125-GNW","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521062125/0001193125-21-062125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521062125/d435680dex101.htm","primary":true,"translateUrl":null,"linkName":"d435680dex101.htm","type":"EX-10.1","id":"NTFILEFoxc1VGKQMLiM5NG","market":"us","size":347092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521062125/d435680d8k.htm","primary":false,"translateUrl":null,"linkName":"d435680d8k.htm","type":"8-K","id":"NTFILECYsEawaaAiuXPUzS","market":"us","size":29267},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521062125/d435680dex991.htm","primary":false,"translateUrl":null,"linkName":"d435680dex991.htm","type":"EX-99.1","id":"NTFILEdCoh5toAfNSBruJh","market":"us","size":10375},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521062125/g435680dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g435680dsp001.jpg","type":"GRAPHIC","id":"NTFILE8vJhWRjj92dPKEgm","market":"us","size":12550},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521062125/g435680g0226145542807.jpg","primary":false,"translateUrl":null,"linkName":"g435680g0226145542807.jpg","type":"GRAPHIC","id":"NTFILErjEaPqbb1PsG8oCp","market":"us","size":2191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989756","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521058267-GNW","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/0001193125-21-058267-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560d10k.htm","primary":true,"translateUrl":null,"linkName":"d105560d10k.htm","type":"10-K","id":"NTFILE7Egx6nMWFvnAQWTv","market":"us","size":14168815},{"description":"EX-10.48","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex1048.htm","primary":false,"translateUrl":null,"linkName":"d105560dex1048.htm","type":"EX-10.48","id":"NTFILE99H3T3hvQmc7wS5m","market":"us","size":77723},{"description":"EX-10.53","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex1053.htm","primary":false,"translateUrl":null,"linkName":"d105560dex1053.htm","type":"EX-10.53","id":"NTFILE7XUR69xFGdToNGNc","market":"us","size":42290},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex21.htm","primary":false,"translateUrl":null,"linkName":"d105560dex21.htm","type":"EX-21","id":"NTFILEHGD12LyeRmQZBmGx","market":"us","size":13597},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex23.htm","primary":false,"translateUrl":null,"linkName":"d105560dex23.htm","type":"EX-23","id":"NTFILEDLTwQrGR2WBS4b5u","market":"us","size":2487},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex24.htm","primary":false,"translateUrl":null,"linkName":"d105560dex24.htm","type":"EX-24","id":"NTFILE4rJP9DWzSF1jkt8g","market":"us","size":10333},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex311.htm","primary":false,"translateUrl":null,"linkName":"d105560dex311.htm","type":"EX-31.1","id":"NTFILEFSsHTm5CFVAJwksT","market":"us","size":6919},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex312.htm","primary":false,"translateUrl":null,"linkName":"d105560dex312.htm","type":"EX-31.2","id":"NTFILECmMG8ghiYakb4tmz","market":"us","size":6948},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex321.htm","primary":false,"translateUrl":null,"linkName":"d105560dex321.htm","type":"EX-32.1","id":"NTFILEgaF7UjV6dMberYLi","market":"us","size":3896},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/d105560dex322.htm","primary":false,"translateUrl":null,"linkName":"d105560dex322.htm","type":"EX-32.2","id":"NTFILEHHmvqAevXck5yBWe","market":"us","size":3930},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/g105560g34a02.jpg","primary":false,"translateUrl":null,"linkName":"g105560g34a02.jpg","type":"GRAPHIC","id":"NTFILEAqU3tWCU9S5Y8KSJ","market":"us","size":86546},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521058267/g105560g39b98.jpg","primary":false,"translateUrl":null,"linkName":"g105560g39b98.jpg","type":"GRAPHIC","id":"NTFILE8koMrYZzc6HL9HAA","market":"us","size":9423}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989757","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045158-GNW","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045158/0001193125-21-045158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045158/d121701dex991.htm","primary":true,"translateUrl":null,"linkName":"d121701dex991.htm","type":"EX-99.1","id":"NTFILE34E3yiWeEcsA475c","market":"us","size":5250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045158/d121701d8k.htm","primary":false,"translateUrl":null,"linkName":"d121701d8k.htm","type":"8-K","id":"NTFILEk1p3owceoJAQ1F7y","market":"us","size":27314},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045158/g121701g0213085442825.jpg","primary":false,"translateUrl":null,"linkName":"g121701g0213085442825.jpg","type":"GRAPHIC","id":"NTFILEDSGpAjwRDAFvH5yN","market":"us","size":2777},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045158/g121701img1.jpg","primary":false,"translateUrl":null,"linkName":"g121701img1.jpg","type":"GRAPHIC","id":"NTFILEHS8uqbRvYjmS6eJs","market":"us","size":28219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989755","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045084-GNW","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045084/0001193125-21-045084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045084/d35348dex991.htm","primary":true,"translateUrl":null,"linkName":"d35348dex991.htm","type":"EX-99.1","id":"NTFILE99A6gDy2bYyHjT5j","market":"us","size":324973},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045084/d35348d8k.htm","primary":false,"translateUrl":null,"linkName":"d35348d8k.htm","type":"8-K","id":"NTFILEF9kFeFWProqu9LfG","market":"us","size":27864},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045084/d35348dex992.htm","primary":false,"translateUrl":null,"linkName":"d35348dex992.htm","type":"EX-99.2","id":"NTFILEAEa1M1y2UucVoXNn","market":"us","size":2158260},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045084/g35348g0213061544125.jpg","primary":false,"translateUrl":null,"linkName":"g35348g0213061544125.jpg","type":"GRAPHIC","id":"NTFILEDzy5xia7EXa2WZxX","market":"us","size":2425},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045084/g35348g22u58.jpg","primary":false,"translateUrl":null,"linkName":"g35348g22u58.jpg","type":"GRAPHIC","id":"NTFILECB5RdAAiH64wsUAS","market":"us","size":25852},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521045084/g35348img01.jpg","primary":false,"translateUrl":null,"linkName":"g35348img01.jpg","type":"GRAPHIC","id":"NTFILEDRL9DqWD32KkNqyW","market":"us","size":8730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521038566-GNW","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521038566/0001193125-21-038566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521038566/d110990dex991.htm","primary":true,"translateUrl":null,"linkName":"d110990dex991.htm","type":"EX-99.1","id":"NTFILEBs2EqD6od3c48qzj","market":"us","size":83355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521038566/d110990d8k.htm","primary":false,"translateUrl":null,"linkName":"d110990d8k.htm","type":"8-K","id":"NTFILEEwD9BQvrNXRYv6G5","market":"us","size":29616},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521038566/g110990g0211203718369.jpg","primary":false,"translateUrl":null,"linkName":"g110990g0211203718369.jpg","type":"GRAPHIC","id":"NTFILE7nY2x3KywQyu3p79","market":"us","size":2682},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312521038566/g110990g55s45.jpg","primary":false,"translateUrl":null,"linkName":"g110990g55s45.jpg","type":"GRAPHIC","id":"NTFILE7FqFPVioJSSc4ZpH","market":"us","size":10106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018168-GNW","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000110465921018168/0001104659-21-018168-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018168/tv0951-genworthfinancialincc.htm","primary":true,"translateUrl":null,"linkName":"tv0951-genworthfinancialincc.htm","type":"SC 13G/A","id":"NTFILEgVCwvwFytFMdFtRq","market":"us","size":12362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11818507","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002146-GNW","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000083423721002146/0000834237-21-002146-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GNW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-18","symbol":"GNW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"GNW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-07-31","symbol":"GNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-05-01","symbol":"GNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1634011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNW","date":"2025-06-06","current":13.130926,"percent":0.773279,"low":-22.704068,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"high":97.476687,"avg":12.360271,"sd":22.903823,"marketCap":2810018229},"quantilePoints":[{"date":"2020-06-12","current":15.448031,"twenty":-2.553286,"median":2.406101,"eighty":9.521261,"marketCap":1591147208},{"date":"2020-06-19","current":13.143087,"twenty":-2.553286,"median":2.406101,"eighty":10.105217,"marketCap":1353737942},{"date":"2020-06-26","current":12.211301,"twenty":-2.553286,"median":2.406101,"eighty":10.349923,"marketCap":1257763984},{"date":"2020-07-02","current":11.181432,"twenty":-2.553286,"median":2.406101,"eighty":10.427783,"marketCap":1151687503},{"date":"2020-07-10","current":10.249646,"twenty":-2.553286,"median":2.406101,"eighty":10.50477,"marketCap":1055713544},{"date":"2020-07-17","current":10.691018,"twenty":-2.553286,"median":2.406101,"eighty":10.577943,"marketCap":1101174893},{"date":"2020-07-24","current":10.74006,"twenty":-2.553286,"median":2.406101,"eighty":10.683237,"marketCap":1106226154},{"date":"2020-07-31","current":10.013825,"twenty":-2.553286,"median":2.406101,"eighty":10.691018,"marketCap":1031424000},{"date":"2020-08-07","current":-2.758746,"twenty":-2.557467,"median":2.347889,"eighty":10.691018,"marketCap":1395925631},{"date":"2020-08-14","current":-3.017012,"twenty":-2.571404,"median":2.283209,"eighty":10.691018,"marketCap":1526608030},{"date":"2020-08-21","current":-3.063969,"twenty":-2.59231,"median":2.199124,"eighty":10.691018,"marketCap":1550368467},{"date":"2020-08-28","current":-2.782225,"twenty":-2.599279,"median":2.05036,"eighty":10.691018,"marketCap":1407805849},{"date":"2020-09-04","current":-4.061814,"twenty":-2.618791,"median":1.967453,"eighty":10.691018,"marketCap":2055277738},{"date":"2020-09-11","current":-4.355297,"twenty":-2.643874,"median":1.882192,"eighty":10.691018,"marketCap":2203780464},{"date":"2020-09-18","current":-3.850505,"twenty":-2.819791,"median":1.836717,"eighty":10.691018,"marketCap":1948355774},{"date":"2020-09-25","current":-3.615719,"twenty":-2.955968,"median":1.80248,"eighty":10.691018,"marketCap":1829553593},{"date":"2020-10-02","current":-4.003117,"twenty":-3.026404,"median":1.77791,"eighty":10.691018,"marketCap":2025577192},{"date":"2020-10-09","current":-4.026596,"twenty":-3.127362,"median":1.764555,"eighty":10.691018,"marketCap":2037457411},{"date":"2020-10-16","current":-4.12051,"twenty":-3.402001,"median":1.741252,"eighty":10.691018,"marketCap":2084978283},{"date":"2020-10-23","current":-4.449212,"twenty":-3.506395,"median":1.722923,"eighty":10.691018,"marketCap":2251301337},{"date":"2020-10-30","current":-3.926853,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1986987540},{"date":"2020-11-06","current":-20.176094,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2138665978},{"date":"2020-11-13","current":-21.46393,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2275176573},{"date":"2020-11-20","current":-22.083999,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2340903896},{"date":"2020-11-27","current":-19.794513,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2098218395},{"date":"2020-12-04","current":-22.704068,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2406631219},{"date":"2020-12-11","current":-20.605373,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2184169510},{"date":"2020-12-18","current":-20.271489,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2148777874},{"date":"2020-12-24","current":-20.796163,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2204393301},{"date":"2020-12-31","current":-18.029701,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1911148321},{"date":"2021-01-08","current":-14.881658,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1577455757},{"date":"2021-01-15","current":-14.83396,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1572399809},{"date":"2021-01-22","current":-14.83396,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1572399809},{"date":"2021-01-29","current":-13.546125,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1435889214},{"date":"2021-02-05","current":-17.64812,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1870700737},{"date":"2021-02-12","current":-19.603723,"twenty":-3.563572,"median":1.716939,"eighty":10.691018,"marketCap":2077994603},{"date":"2021-02-19","current":9.32036,"twenty":-3.557022,"median":1.721667,"eighty":10.691018,"marketCap":1659024000},{"date":"2021-02-26","current":8.865611,"twenty":-3.549978,"median":1.740047,"eighty":10.691018,"marketCap":1578078793},{"date":"2021-03-05","current":9.178181,"twenty":-3.492995,"median":1.762132,"eighty":10.691018,"marketCap":1633716186},{"date":"2021-03-12","current":10.087474,"twenty":-3.099187,"median":1.77791,"eighty":10.691018,"marketCap":1795570421},{"date":"2021-03-19","current":9.860151,"twenty":-2.984142,"median":1.802414,"eighty":10.691018,"marketCap":1755106862},{"date":"2021-03-26","current":9.462335,"twenty":-2.885531,"median":1.814568,"eighty":10.691018,"marketCap":1684295635},{"date":"2021-04-01","current":9.704011,"twenty":-2.650844,"median":1.875801,"eighty":10.691018,"marketCap":1727314003},{"date":"2021-04-09","current":10.102416,"twenty":-2.621578,"median":1.960396,"eighty":10.691018,"marketCap":1798230120},{"date":"2021-04-16","current":10.301619,"twenty":-2.599279,"median":2.040658,"eighty":10.691018,"marketCap":1833688179},{"date":"2021-04-23","current":10.870769,"twenty":-2.59231,"median":2.17972,"eighty":10.703524,"marketCap":1934996918},{"date":"2021-04-30","current":5.07719,"twenty":-2.575585,"median":2.283209,"eighty":10.769485,"marketCap":2188268766},{"date":"2021-05-07","current":5.09155,"twenty":-2.575585,"median":2.334953,"eighty":10.769485,"marketCap":2194458206},{"date":"2021-05-14","current":4.821098,"twenty":-2.575585,"median":2.463975,"eighty":10.769485,"marketCap":2077893452},{"date":"2021-05-21","current":4.926927,"twenty":-2.575585,"median":2.546907,"eighty":10.769485,"marketCap":2123505747},{"date":"2021-05-28","current":4.938686,"twenty":-2.575585,"median":2.601322,"eighty":10.769485,"marketCap":2128573780},{"date":"2021-06-04","current":4.844616,"twenty":-2.575585,"median":2.629933,"eighty":10.769485,"marketCap":2088029517},{"date":"2021-06-11","current":4.832857,"twenty":-2.575585,"median":2.663202,"eighty":10.769485,"marketCap":2082961484},{"date":"2021-06-18","current":4.703511,"twenty":-2.575585,"median":2.687793,"eighty":10.769485,"marketCap":2027213124},{"date":"2021-06-25","current":4.821098,"twenty":-2.575585,"median":2.707026,"eighty":10.769485,"marketCap":2077893452},{"date":"2021-07-02","current":4.538888,"twenty":-2.575585,"median":2.720229,"eighty":10.769485,"marketCap":1956260664},{"date":"2021-07-09","current":4.291954,"twenty":-2.575585,"median":2.73994,"eighty":10.769485,"marketCap":1849831975},{"date":"2021-07-16","current":4.056778,"twenty":-2.575585,"median":2.776079,"eighty":10.769485,"marketCap":1748471319},{"date":"2021-07-23","current":3.833361,"twenty":-2.575585,"median":2.81654,"eighty":10.769485,"marketCap":1652178696},{"date":"2021-07-30","current":3.927431,"twenty":-2.575585,"median":2.831997,"eighty":10.769485,"marketCap":1692722958},{"date":"2021-08-06","current":1.642616,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1826589002},{"date":"2021-08-13","current":1.688244,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1877327585},{"date":"2021-08-20","current":1.528545,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1699742543},{"date":"2021-08-27","current":1.69737,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1887475302},{"date":"2021-09-03","current":1.66543,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1851958294},{"date":"2021-09-10","current":1.565048,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1740333410},{"date":"2021-09-17","current":1.606113,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1785998135},{"date":"2021-09-24","current":1.683681,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1872253727},{"date":"2021-10-01","current":1.770375,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1968657035},{"date":"2021-10-08","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-10-15","current":1.980265,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-10-22","current":2.044144,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2273088536},{"date":"2021-10-29","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-11-05","current":2.199679,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2217276094},{"date":"2021-11-12","current":2.184578,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-11-19","current":2.028537,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2044764911},{"date":"2021-11-26","current":1.983234,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1999100185},{"date":"2021-12-03","current":1.9631,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1978804752},{"date":"2021-12-10","current":2.073839,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2090429636},{"date":"2021-12-17","current":2.013436,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2029543336},{"date":"2021-12-23","current":2.058738,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2075208061},{"date":"2021-12-31","current":2.038604,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2054912627},{"date":"2022-01-07","current":2.144309,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2161463652},{"date":"2022-01-14","current":2.219813,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2237571527},{"date":"2022-01-21","current":1.988268,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2004174044},{"date":"2022-01-28","current":1.927865,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1943287744},{"date":"2022-02-04","current":2.217007,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2004174044},{"date":"2022-02-11","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-18","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-25","current":2.273133,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2054912627},{"date":"2022-03-04","current":2.194556,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1983878610},{"date":"2022-03-11","current":2.07669,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1877327585},{"date":"2022-03-18","current":2.121591,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1917918452},{"date":"2022-03-25","current":2.144042,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1938213885},{"date":"2022-04-01","current":2.138429,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1933140027},{"date":"2022-04-08","current":2.104712,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1902659534},{"date":"2022-04-14","current":2.115997,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1912861462},{"date":"2022-04-22","current":2.161138,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1953669173},{"date":"2022-04-29","current":2.093427,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1892457606},{"date":"2022-05-06","current":2.387467,"twenty":-2.560229,"median":2.831997,"eighty":10.749868,"marketCap":2067546631},{"date":"2022-05-13","current":2.322622,"twenty":-2.557467,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-05-20","current":2.310832,"twenty":-2.544924,"median":2.831997,"eighty":10.749868,"marketCap":2001180936},{"date":"2022-05-27","current":2.411047,"twenty":-2.54353,"median":2.831997,"eighty":10.749868,"marketCap":2087966844},{"date":"2022-06-03","current":2.352097,"twenty":-2.53238,"median":2.831997,"eighty":10.749868,"marketCap":2036916310},{"date":"2022-06-10","current":2.322622,"twenty":-2.499529,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-06-17","current":2.045558,"twenty":-2.439001,"median":2.831997,"eighty":10.749868,"marketCap":1771453533},{"date":"2022-06-24","current":2.116298,"twenty":-2.39719,"median":2.831997,"eighty":10.759676,"marketCap":1832714174},{"date":"2022-07-01","current":2.145773,"twenty":-2.376284,"median":2.831997,"eighty":10.759676,"marketCap":1858239441},{"date":"2022-07-08","current":2.157563,"twenty":-2.358591,"median":2.831997,"eighty":10.759676,"marketCap":1868449548},{"date":"2022-07-15","current":2.340307,"twenty":1.52672,"median":2.831997,"eighty":10.759676,"marketCap":2026706203},{"date":"2022-07-22","current":2.316727,"twenty":1.561398,"median":2.831997,"eighty":10.759676,"marketCap":2006285990},{"date":"2022-07-29","current":2.505367,"twenty":1.608851,"median":2.831997,"eighty":10.759676,"marketCap":2169647699},{"date":"2022-08-05","current":2.634053,"twenty":1.643217,"median":2.831997,"eighty":10.759676,"marketCap":2125680962},{"date":"2022-08-12","current":2.752648,"twenty":1.653259,"median":2.831997,"eighty":10.759676,"marketCap":2221386977},{"date":"2022-08-19","current":2.677746,"twenty":1.66543,"median":2.831997,"eighty":10.759676,"marketCap":2160941073},{"date":"2022-08-26","current":2.715197,"twenty":1.669993,"median":2.831997,"eighty":10.759676,"marketCap":2191164025},{"date":"2022-09-02","current":2.577877,"twenty":1.678983,"median":2.831997,"eighty":10.759676,"marketCap":2080346534},{"date":"2022-09-09","current":2.552909,"twenty":1.680278,"median":2.831997,"eighty":10.759676,"marketCap":2060197900},{"date":"2022-09-16","current":2.428073,"twenty":1.687452,"median":2.831997,"eighty":10.759676,"marketCap":1959454726},{"date":"2022-09-23","current":2.234576,"twenty":1.698558,"median":2.831997,"eighty":10.759676,"marketCap":1803302807},{"date":"2022-09-30","current":2.184641,"twenty":1.706496,"median":2.831997,"eighty":10.759676,"marketCap":1763005538},{"date":"2022-10-07","current":2.45304,"twenty":1.711058,"median":2.831997,"eighty":10.759676,"marketCap":1979603361},{"date":"2022-10-14","current":2.627811,"twenty":1.719776,"median":2.831997,"eighty":10.759676,"marketCap":2120643804},{"date":"2022-10-21","current":2.777615,"twenty":1.729159,"median":2.831997,"eighty":10.759676,"marketCap":2241535612},{"date":"2022-10-28","current":2.939903,"twenty":1.751078,"median":2.845926,"eighty":10.759676,"marketCap":2372501738},{"date":"2022-11-04","current":3.791336,"twenty":1.76855,"median":2.858862,"eighty":10.759676,"marketCap":2263427318},{"date":"2022-11-11","current":3.932679,"twenty":1.77791,"median":2.875758,"eighty":10.759676,"marketCap":2347809477},{"date":"2022-11-18","current":3.907736,"twenty":1.802427,"median":2.894513,"eighty":10.759676,"marketCap":2332918508},{"date":"2022-11-25","current":4.082337,"twenty":1.812177,"median":2.910606,"eighty":10.759676,"marketCap":2437155292},{"date":"2022-12-02","current":4.273567,"twenty":1.865149,"median":2.917074,"eighty":10.759676,"marketCap":2551319389},{"date":"2022-12-09","current":4.123909,"twenty":1.879467,"median":2.938275,"eighty":10.759676,"marketCap":2461973574},{"date":"2022-12-16","current":4.240309,"twenty":1.917585,"median":2.942946,"eighty":10.759676,"marketCap":2531464764},{"date":"2022-12-23","current":4.381653,"twenty":1.937932,"median":2.95703,"eighty":10.759676,"marketCap":2615846922},{"date":"2022-12-30","current":4.398282,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2625774235},{"date":"2023-01-06","current":4.348396,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2595992297},{"date":"2023-01-13","current":4.439853,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2650592517},{"date":"2023-01-20","current":4.498054,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2685338112},{"date":"2023-01-27","current":4.564568,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2725047363},{"date":"2023-02-03","current":4.780741,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2854102430},{"date":"2023-02-10","current":4.815711,"twenty":1.9631,"median":2.969533,"eighty":10.759676,"marketCap":2932768000},{"date":"2023-02-17","current":5.07602,"twenty":1.982046,"median":2.976482,"eighty":10.759676,"marketCap":3091296000},{"date":"2023-02-24","current":5.092289,"twenty":1.988268,"median":2.981754,"eighty":10.759676,"marketCap":3101204000},{"date":"2023-03-03","current":5.054976,"twenty":2.005933,"median":2.988288,"eighty":10.759676,"marketCap":3078480662},{"date":"2023-03-10","current":4.641829,"twenty":2.016186,"median":2.99454,"eighty":10.759676,"marketCap":2826874069},{"date":"2023-03-17","current":3.920847,"twenty":2.024068,"median":3.002764,"eighty":10.759676,"marketCap":2387795898},{"date":"2023-03-24","current":3.847939,"twenty":2.03659,"median":3.007626,"eighty":10.759676,"marketCap":2343394735},{"date":"2023-03-31","current":4.066664,"twenty":2.042826,"median":3.011315,"eighty":10.749868,"marketCap":2476598225},{"date":"2023-04-06","current":4.12403,"twenty":2.050797,"median":3.018234,"eighty":10.769485,"marketCap":2511534467},{"date":"2023-04-12","current":4.619553,"twenty":2.058738,"median":3.022476,"eighty":10.779293,"marketCap":2813307989},{"date":"2023-04-21","current":4.835346,"twenty":2.067368,"median":3.035617,"eighty":10.789101,"marketCap":2944725490},{"date":"2023-04-28","current":4.43573,"twenty":2.071394,"median":3.039966,"eighty":10.789101,"marketCap":2701359747},{"date":"2023-05-05","current":4.797994,"twenty":2.075033,"median":3.048759,"eighty":10.789101,"marketCap":2303037000},{"date":"2023-05-12","current":5.227631,"twenty":2.093427,"median":3.107069,"eighty":10.789101,"marketCap":2509262652},{"date":"2023-05-19","current":5.675713,"twenty":2.093528,"median":3.724821,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-05-26","current":5.635884,"twenty":2.093528,"median":3.824593,"eighty":10.789101,"marketCap":2705224117},{"date":"2023-06-02","current":5.376991,"twenty":2.093528,"median":3.85604,"eighty":10.789101,"marketCap":2580955871},{"date":"2023-06-09","current":5.815117,"twenty":2.093528,"median":3.901668,"eighty":10.789101,"marketCap":2791255979},{"date":"2023-06-15","current":5.217673,"twenty":2.093528,"median":3.920847,"eighty":10.789101,"marketCap":2504483104},{"date":"2023-06-23","current":4.948824,"twenty":2.093488,"median":3.93919,"eighty":10.789101,"marketCap":2375435311},{"date":"2023-06-30","current":4.928909,"twenty":2.093467,"median":3.965937,"eighty":10.789101,"marketCap":2365876215},{"date":"2023-07-07","current":5.317247,"twenty":2.093447,"median":4.018058,"eighty":10.789101,"marketCap":2552278583},{"date":"2023-07-14","current":5.665756,"twenty":2.093447,"median":4.056778,"eighty":10.789101,"marketCap":2719562760},{"date":"2023-07-21","current":5.675713,"twenty":2.093447,"median":4.068537,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-07-28","current":5.625926,"twenty":2.093447,"median":4.115572,"eighty":10.789101,"marketCap":2700444569},{"date":"2023-08-04","current":5.964477,"twenty":2.093427,"median":4.131559,"eighty":10.789101,"marketCap":2862949198},{"date":"2023-08-11","current":5.973728,"twenty":2.093427,"median":4.177952,"eighty":10.789101,"marketCap":2801678255},{"date":"2023-08-18","current":5.67751,"twenty":2.093427,"median":4.212504,"eighty":10.789101,"marketCap":2662752061},{"date":"2023-08-25","current":5.717005,"twenty":2.093427,"median":4.240309,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-01","current":5.717005,"twenty":2.093427,"median":4.305268,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-08","current":5.480031,"twenty":2.093427,"median":4.331767,"eighty":10.789101,"marketCap":2570134598},{"date":"2023-09-15","current":5.795997,"twenty":2.093427,"median":4.372566,"eighty":10.789101,"marketCap":2718322539},{"date":"2023-09-22","current":5.795997,"twenty":2.093427,"median":4.381653,"eighty":10.789137,"marketCap":2718322539},{"date":"2023-09-29","current":5.874988,"twenty":2.093427,"median":4.398282,"eighty":10.789137,"marketCap":2755369524},{"date":"2023-10-06","current":5.825619,"twenty":2.093427,"median":4.423225,"eighty":10.789173,"marketCap":2732215158},{"date":"2023-10-13","current":6.062593,"twenty":2.093427,"median":4.450102,"eighty":10.789173,"marketCap":2843356114},{"date":"2023-10-20","current":5.766375,"twenty":2.093427,"median":4.525063,"eighty":10.789173,"marketCap":2704429919},{"date":"2023-10-23","current":5.717005,"twenty":2.093427,"median":4.533009,"eighty":10.789173,"marketCap":2681275553},{"date":"2023-11-03","current":6.013223,"twenty":2.092325,"median":4.588726,"eighty":10.78928,"marketCap":2820201748},{"date":"2023-11-10","current":6.307198,"twenty":2.092325,"median":4.614497,"eighty":10.78928,"marketCap":2485036045},{"date":"2023-11-17","current":7.188667,"twenty":2.092325,"median":4.662355,"eighty":10.78928,"marketCap":2602297274},{"date":"2023-11-24","current":7.338171,"twenty":2.092325,"median":4.751641,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-01","current":7.338171,"twenty":2.092325,"median":4.774063,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-08","current":7.612262,"twenty":2.093427,"median":4.787392,"eighty":10.78928,"marketCap":2755638881},{"date":"2023-12-15","current":7.961106,"twenty":2.093427,"median":4.815711,"eighty":10.78928,"marketCap":2881920205},{"date":"2023-12-22","current":8.496829,"twenty":2.093427,"median":4.832857,"eighty":10.78928,"marketCap":3075852238},{"date":"2023-12-29","current":8.446995,"twenty":2.091222,"median":4.844616,"eighty":10.78928,"marketCap":3057812049},{"date":"2024-01-05","current":8.272573,"twenty":2.09012,"median":4.862251,"eighty":10.78928,"marketCap":2994671387},{"date":"2024-01-12","current":7.811601,"twenty":2.09012,"median":4.88034,"eighty":10.78928,"marketCap":2827799638},{"date":"2024-01-19","current":7.574886,"twenty":2.089017,"median":4.907276,"eighty":10.78928,"marketCap":2742108740},{"date":"2024-01-26","current":7.861436,"twenty":2.09012,"median":4.922094,"eighty":10.78928,"marketCap":2845839827},{"date":"2024-02-02","current":7.662097,"twenty":2.09012,"median":4.93384,"eighty":10.78928,"marketCap":2773679071},{"date":"2024-02-09","current":7.587345,"twenty":2.09012,"median":4.938209,"eighty":10.769485,"marketCap":2746618787},{"date":"2024-02-16","current":7.82406,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2832309685},{"date":"2024-02-23","current":34.623947,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2631420000},{"date":"2024-03-01","current":35.817718,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2722146603},{"date":"2024-03-08","current":35.992439,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2735425367},{"date":"2024-03-15","current":36.16716,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2748704131},{"date":"2024-03-22","current":37.215483,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2828376714},{"date":"2024-03-28","current":37.273723,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2832802969},{"date":"2024-04-05","current":36.924282,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2806245441},{"date":"2024-04-12","current":34.405043,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2614783239},{"date":"2024-04-19","current":34.000277,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2584021083},{"date":"2024-04-26","current":34.751984,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2641150801},{"date":"2024-05-03","current":30.525887,"twenty":2.091222,"median":4.938686,"eighty":10.702358,"marketCap":2838907517},{"date":"2024-05-10","current":31.291934,"twenty":2.091222,"median":4.938686,"eighty":10.759676,"marketCap":2910149861},{"date":"2024-05-17","current":31.150128,"twenty":2.091222,"median":4.938686,"eighty":10.82821,"marketCap":2896961871},{"date":"2024-05-24","current":29.779333,"twenty":2.091222,"median":4.938686,"eighty":10.892514,"marketCap":2769477965},{"date":"2024-05-31","current":29.732064,"twenty":2.091222,"median":4.938686,"eighty":11.022862,"marketCap":2765081968},{"date":"2024-06-07","current":29.263438,"twenty":2.091222,"median":4.938686,"eighty":11.288626,"marketCap":2721499718},{"date":"2024-06-14","current":27.811971,"twenty":2.091222,"median":4.938686,"eighty":12.253772,"marketCap":2586513332},{"date":"2024-06-21","current":28.373829,"twenty":2.09012,"median":4.938209,"eighty":12.412472,"marketCap":2638766127},{"date":"2024-06-28","current":28.280186,"twenty":2.09012,"median":4.938209,"eighty":12.541276,"marketCap":2630057328},{"date":"2024-07-05","current":28.046079,"twenty":2.09012,"median":4.938209,"eighty":12.672121,"marketCap":2608285330},{"date":"2024-07-12","current":28.982509,"twenty":2.09012,"median":4.938209,"eighty":12.986154,"marketCap":2695373321},{"date":"2024-07-19","current":30.246689,"twenty":2.09012,"median":4.938209,"eighty":13.335848,"marketCap":2812942109},{"date":"2024-07-26","current":31.791799,"twenty":2.09012,"median":4.938209,"eighty":13.4574,"marketCap":2956637294},{"date":"2024-08-02","current":85.190845,"twenty":2.09012,"median":4.938209,"eighty":13.615722,"marketCap":2726107028},{"date":"2024-08-09","current":86.540937,"twenty":2.09012,"median":4.938209,"eighty":13.66848,"marketCap":2769309992},{"date":"2024-08-16","current":90.456206,"twenty":2.09012,"median":4.938209,"eighty":13.793043,"marketCap":2894598588},{"date":"2024-08-23","current":92.076317,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2946442144},{"date":"2024-08-30","current":94.236465,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":3015566887},{"date":"2024-09-06","current":90.726224,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2903239180},{"date":"2024-09-13","current":90.321197,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2890278291},{"date":"2024-09-20","current":92.886373,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2972363923},{"date":"2024-09-27","current":91.266261,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2920520366},{"date":"2024-10-04","current":93.021382,"twenty":2.09012,"median":4.938209,"eighty":13.97679,"marketCap":2976684219},{"date":"2024-10-11","current":96.801641,"twenty":2.09012,"median":4.938209,"eighty":14.957617,"marketCap":3097652518},{"date":"2024-10-18","current":95.721567,"twenty":2.09012,"median":4.938209,"eighty":15.369565,"marketCap":3063090147},{"date":"2024-10-25","current":90.996243,"twenty":2.09012,"median":4.938209,"eighty":15.732471,"marketCap":2911879773},{"date":"2024-11-01","current":88.836095,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":2842755031},{"date":"2024-11-08","current":34.308173,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3019119188},{"date":"2024-11-15","current":35.666912,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3138688264},{"date":"2024-11-22","current":37.705021,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3318041880},{"date":"2024-11-29","current":37.850601,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3330852852},{"date":"2024-12-06","current":36.394808,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3202743127},{"date":"2024-12-13","current":36.540388,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3215554100},{"date":"2024-12-20","current":34.114067,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3002037891},{"date":"2024-12-27","current":33.822908,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":2976415946},{"date":"2025-01-03","current":34.162593,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3006308215},{"date":"2025-01-10","current":31.833326,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2801332655},{"date":"2025-01-17","current":33.968488,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2989226919},{"date":"2025-01-24","current":34.065541,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2997767567},{"date":"2025-01-31","current":35.084595,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":3087444374},{"date":"2025-02-07","current":35.812491,"twenty":2.089017,"median":4.937731,"eighty":16.388947,"marketCap":3151499237},{"date":"2025-02-14","current":35.375754,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":3113066319},{"date":"2025-02-21","current":9.203151,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":2751742000},{"date":"2025-02-28","current":9.735819,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":2911009932},{"date":"2025-03-07","current":9.329576,"twenty":2.087915,"median":4.93384,"eighty":18.194348,"marketCap":2789543331},{"date":"2025-03-14","current":9.287551,"twenty":2.087915,"median":4.93384,"eighty":18.194348,"marketCap":2776977820},{"date":"2025-03-21","current":9.707802,"twenty":2.087915,"median":4.938209,"eighty":18.194348,"marketCap":2902632925},{"date":"2025-03-28","current":9.90392,"twenty":2.087915,"median":4.938686,"eighty":18.194348,"marketCap":2961271974},{"date":"2025-04-04","current":9.105442,"twenty":2.087915,"median":4.944035,"eighty":18.194348,"marketCap":2722527275},{"date":"2025-04-11","current":9.161476,"twenty":2.089017,"median":4.948824,"eighty":18.037416,"marketCap":2739281289},{"date":"2025-04-17","current":9.329576,"twenty":2.089017,"median":4.948824,"eighty":18.037416,"marketCap":2789543331},{"date":"2025-04-25","current":9.427635,"twenty":2.087915,"median":4.957006,"eighty":18.194348,"marketCap":2818862855},{"date":"2025-05-02","current":13.479535,"twenty":2.087915,"median":4.960492,"eighty":18.194348,"marketCap":2884620483},{"date":"2025-05-09","current":13.653839,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2921921610},{"date":"2025-05-16","current":13.963714,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2988234724},{"date":"2025-05-23","current":13.053458,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2793439950},{"date":"2025-05-30","current":13.595738,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2909487901},{"date":"2025-06-06","current":13.130926,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2810018229}],"updateTime":1749488292231}}}