US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gentex

22.11

+0.39001.80%

Volume:594.73K

Turnover:13.10M

Market Cap:4.97B

PE:12.89

High:22.15

Open:21.92

Low:21.80

Close:21.72

Loading ...

Overview Company News Filings

Gentex Promotes Neil Boehm to Chief Operations Officer

Gentex Unites the Connected Car and the Smart Home With the Next Generation of Homelink

THOMSON REUTERS

Gentex Unites the Connected Car and the Smart Home with the Next Generation of HomeLink

Gentex Names Neil Boehm COO

MT Newswires Live

Gentex promotes CTO Neil Boehm to COO

Gentex Promotes Boehm to Chief Operations Officer

THOMSON REUTERS

Press Release: Gentex Promotes Boehm to Chief Operations Officer

Auto Roundup: GNTX to Acquire VOXX, F Secures EV Battery Loan & More

Gentex's (NASDAQ:GNTX) Dividend Will Be $0.12

Simply Wall St.

Sector Update: Tech Stocks Gain Wednesday Afternoon

MT Newswires Live

Top Midday Stories: General Mills Lowers Adjusted EPS Guidance; Merck Strikes Licensing Deal With Chinese Drugmaker to Develop Weight-Loss Pill

MT Newswires Live

BRIEF-Gentex Signs Definitive Agreement To Acquire Voxx International

Gentex to Acquire Voxx International in $196M Cash Merger

Gentex to Acquire Voxx International in All-Cash Deal

MT Newswires Live

Gentex Corp - Deal Valued at Approximately $196 Million

THOMSON REUTERS

VOXX International to Be Acquired by Gentex Corporation in All-Cash Transaction for $7.50 per Common Share

THOMSON REUTERS

Gentex Corp - Expects Annual Revenue Increase of $350M-$400M From Acquisition

THOMSON REUTERS

Gentex Corp - to Acquire VOXX Shares at $7.50 per Share

THOMSON REUTERS

Gentex Signs Definitive Agreement to Acquire VOXX International

THOMSON REUTERS

Gentex Signs Definitive Agreement to Acquire VOXX International

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNTX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","market":"US","secType":"STK","nameCN":"Gentex","latestPrice":22.11,"timestamp":1750092702380,"preClose":21.72,"halted":0,"volume":594732,"delay":0,"floatShares":223954788,"shares":224803331,"eps":1.715917,"marketStatus":"Trading","change":0.39,"latestTime":"06-16 12:51:44 EDT","open":21.92,"high":22.15,"low":21.8,"amount":13096307.900640002,"amplitude":0.016114,"askPrice":22.12,"askSize":201,"bidPrice":22.11,"bidSize":908,"shortable":3,"etf":0,"ttmEps":1.715917,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.72,"dividendRate":0.02171,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":21.72,"latestTime":"09:29 EDT","volume":101,"amount":2213.339957,"timestamp":1750080599045},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.72,"latestTime":"17:54 EDT","volume":32942,"amount":715559.8513,"timestamp":1749851696751},"volumeRatio":0.61867,"impliedVol":0.2914,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","floatShares":223954788,"roa":"10.35%","roe":"16.11%","lyrEps":1.76719,"volumeRatio":0.61867,"shares":224803331,"dividePrice":0.48,"high":22.15,"amplitude":0.016114,"preClose":21.72,"low":21.8,"week52Low":20.28,"pbRate":"2.01","psRate":"2.16","week52High":35.32,"institutionHeld":0.8901,"latestPrice":22.11,"committee":0.637511,"eps":1.715917,"divideRate":0.02171,"volume":594732,"delay":0,"ttmEps":1.715917,"open":21.92,"prevYearClose":28.73,"prevWeekClose":21.72,"prevMonthClose":21.57,"prevQuarterClose":23.3,"fiveDayClose":21.64,"twentyDayClose":23.07,"sixtyDayClose":24.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500974207","title":"Gentex Promotes Neil Boehm to Chief Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974207","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974207?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:58","pubTimestamp":1735837085,"startTime":"0","endTime":"0","summary":"The latest update is out from Gentex ( ($GNTX) ). Gentex Corporation announced the promotion of Neil Boehm to Chief Operations Officer, effective J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gentex-promotes-neil-boehm-to-chief-operations-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gentex-promotes-neil-boehm-to-chief-operations-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","BK4124","GNTX"],"gpt_icon":0},{"id":"2500216029","title":"Gentex Unites the Connected Car and the Smart Home With the Next Generation of Homelink","url":"https://stock-news.laohu8.com/highlight/detail?id=2500216029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500216029?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA9PW9TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2500921191","title":"Gentex Unites the Connected Car and the Smart Home with the Next Generation of HomeLink","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921191","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921191?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826400,"startTime":"0","endTime":"0","summary":"Gentex announced today that it will unveil the newest version of its HomeLink car-to-home automation system next week at CES 2025 in Las Vegas. The latest HomeLink will be compatible with Apple CarPlay and Android Auto, operate a broad range of smart home products from leading brands such as Amazon and Samsung Smart Things, and allow users to operate certain Wi-Fi-connected garage doors via smartphone or vehicle-integrated app.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003558/32299/en/Gentex-Unites-the-Connected-Car-and-the-Smart-Home-with-the-Next-Generation-of-HomeLink.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1629891620.HKD","LU0823434740.USD","SGXZ81514606.USD","LU0320765059.SGD","LU2065171402.SGD","LU2063271972.USD","LU2456880835.USD","LU0672654240.SGD","LU2552382215.SGD","GNTX","IE0004086264.USD","SG9999014906.USD","AMZN","LU0211328371.USD","LU1366192091.USD","USAW.SI","LU1267930573.SGD","LU1868836757.USD","LU1914381329.SGD","BK4124","IE00BKVL7J92.USD","IE000YTNTUN2.SGD","LU1935042488.USD","LU2089283258.USD","SG9999015978.USD","HBCP","LU2242649171.HKD","SG9999014880.SGD","LU0276348264.USD","BK4598","LU0964807845.USD","LU1551013342.USD","RF","LU0719512351.SGD","IE00B4YYXB79.USD","IE00BK4W5L77.USD","LU0072462426.USD","IE00BJJMRX11.SGD","LU2213496289.HKD","BK4220","LU0310799852.SGD","LU0980610538.SGD","LU0079474960.USD","BK4588","IE00B775H168.HKD","LU2271345857.HKD","LU0170899867.USD"],"gpt_icon":1},{"id":"2500292676","title":"Gentex Names Neil Boehm COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500292676","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500292676?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:32","pubTimestamp":1735824770,"startTime":"0","endTime":"0","summary":"Gentex (GNTX) said Thursday it has promoted Chief Technology Officer Neil Boehm to the chief operations officer role.Boehm will also continue to serve as technology chief, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU1992135399.USD","BK4588","GNTX","LU1992135472.HKD","LU2211815571.USD","BK4124","LU2272731600.USD","COO","IE00BD6J9T35.USD","LU2272731782.SGD","BK4198","BK4585"],"gpt_icon":0},{"id":"2500492688","title":"Gentex promotes CTO Neil Boehm to COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492688","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492688?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:05","pubTimestamp":1735823108,"startTime":"0","endTime":"0","summary":"Gentex (GNTX) has promoted Chief Technology Officer Neil Boehm to Chief Operations Officer. Boehm joined Gentex in 2001 as a program manager and se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentex-promotes-cto-neil-boehm-to-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentex-promotes-cto-neil-boehm-to-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTX","IE00BD6J9T35.USD","LU2211815571.USD","CTO","BK4588","BK4585","BK4198","GB00BDT5M118.USD","LU2272731600.USD","LU2272731782.SGD","LU1992135472.HKD","COO","LU1992135399.USD","BK4160","BK4124"],"gpt_icon":0},{"id":"2500192558","title":"Gentex Promotes Boehm to Chief Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192558?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA4R2VHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTX","IE00BD6J9T35.USD","BK4124"],"gpt_icon":0},{"id":"2500925878","title":"Press Release: Gentex Promotes Boehm to Chief Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925878","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925878?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., Jan. 02, 2025  -- Gentex Corporation  today announced the promotion of Chief Technology Officer Neil Boehm to Chief Operations Officer, a move designed to help better align the company's business operations with its innovation and product strategies.Gentex is a technology company and long-time supplier of electro-optical products for the global automotive, aerospace, fire protection and medical industries. The company is best known for automotive electronics, but continues to grow its capabilities in vision systems, sensing, AI development, biometrics, home automation, and more.\"As an actively expanding technology company with ambitious growth targets, it's critical that we treat operational excellence with the same focus as we do technology and innovation,\" said Gentex President and CEO Steve Downing. \"Neil is an exceptional leader and has a unique blend of technical skills, operational focus, and business acumen. This combination is necessary to guarantee that Gentex ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2493767517","title":"Auto Roundup: GNTX to Acquire VOXX, F Secures EV Battery Loan & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767517","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767517?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:36","pubTimestamp":1734964560,"startTime":"0","endTime":"0","summary":"Last week, the European Automobile Manufacturers Association released data on new car registrations for November 2024. Registrations in the European Union  car market totaled 869,816 units last month, witnessing a year-over-year decline of 1.1%. Among the four major EU markets, registrations fell in all but Spain, which recorded growth of 6.4%. Sales in France and Italy plunged 12.7% and 10.8%, respectively, while Germany vehicle sales inched down 0.5%. In the first 11 months of 2024, EU market vehicle registrations reached 9.7 million units, up 0.4% year over year. During the said timeframe, registrations in Spain recorded growth of 5.1% on a year-over-year basis. Registrations in France, Italy and Germany decreased 3.7%, 0.2% and 0.4%, respectively, in the first 11 months of the year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vNqmvKzbqCNp3b6wmRpD3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b572d017d5248a4ce3ca5bc6e8540d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vNqmvKzbqCNp3b6wmRpD3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b572d017d5248a4ce3ca5bc6e8540d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-roundup-gntx-acquire-voxx-143600676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","IE00BD6J9T35.USD","BK4574","BK4516","F","WGO","BK4585","BK4588","BK4124","BK4099","KMX","BK4078","BK4555","SHYF","VOXX","BK4149","BK4214"],"gpt_icon":0},{"id":"2492122936","title":"Gentex's (NASDAQ:GNTX) Dividend Will Be $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122936?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:18","pubTimestamp":1734610708,"startTime":"0","endTime":"0","summary":"Gentex Corporation's  investors are due to receive a payment of $0.12 per share on 22nd of January. The dividend yield is 1.6% based on this payment, which is a little bit low compared to the other companies in the industry.Gentex's Projected Earnings Seem Likely To Cover Future Distributions. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. However, prior to this announcement, Gentex's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 37.1% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 20%, which is in the range that makes us comfortable with the sustainability of the dividend.Get in touch with us directly. Alternatively, email editorial-team  simpl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentexs-nasdaq-gntx-dividend-0-121828401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4588","QID","TQQQ","LU2095319765.USD","GNTX","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2492378641","title":"Sector Update: Tech Stocks Gain Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492378641?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:51","pubTimestamp":1734547884,"startTime":"0","endTime":"0","summary":"Tech stocks were higher Wednesday afternoon, with the Technology Select Sector SPDR Fund  up 0.5% and the SPDR S&P Semiconductor ETF  climbing 1.6%.The Philadelphia Semiconductor index rose 1.1%.In corporate news, Jabil  shares jumped past 9% after the company reported a smaller-than-expected decline in fiscal Q1 revenue.Gentex  said Wednesday it has agreed to buy Voxx International  in an all-cash deal expected to close in Q1 of 2025. Gentex shares rose 1.9%, while Voxx tumbled past 6%.Sezzle  shares sank more than 23% following a report by short-seller Hindenburg Research.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","BK4124","SG9999018857.SGD","XLK","VOXX","XSD","LU1861215975.USD","SEZL","SG9999014898.SGD","BK4512","BK4078","SG9999014880.SGD","LU1169590202.USD","LU1814569148.SGD","SG9999018865.SGD","BK4145","BK4585","IE00BD6J9T35.USD","BK4227","LU1861220033.SGD","JBL","BK4588","SG9999017495.SGD","GNTX","SG9999014914.USD","LU1571399168.USD","SGXZ31699556.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2492136840","title":"Top Midday Stories: General Mills Lowers Adjusted EPS Guidance; Merck Strikes Licensing Deal With Chinese Drugmaker to Develop Weight-Loss Pill","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136840?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:55","pubTimestamp":1734540957,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up around midday trading on Wednesday ahead of the Federal Reserve's consequential decision on interest rates that will be announced later in the day.In company n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b6a76d1eafe540a07b15c64757ce89aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX","GIS","CTLT","NVO","AMZN","LEN","VOXX","MRK","HMC"],"gpt_icon":1},{"id":"2492182644","title":"BRIEF-Gentex Signs Definitive Agreement To Acquire Voxx International","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182644","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182644?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:02","pubTimestamp":1734534120,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Gentex Corp   :   * GENTEX SIGNS DEFINITIVE AGREEMENT TO ACQUIRE VOXX INTERNATIONAL   * TO ACQUIRE VOXX SHARES AT $7.50 PER SHARE   * EXPECTS ANNUAL REVENUE INCREASE OF $350M-$400M FROM ACQUISITIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX","BK4124","IE00BD6J9T35.USD","BK4078","VOXX"],"gpt_icon":0},{"id":"2492963184","title":"Gentex to Acquire Voxx International in $196M Cash Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963184?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:49","pubTimestamp":1734533340,"startTime":"0","endTime":"0","summary":"Gentex is folding Voxx International into its operations after the two sides agreed to a merger valued around $196 million.The car-safety technology company will acquire all of the issued and outstanding shares of Voxx it doesn't already own for $7.50 a share in cash.The $7.50 a share offer is a premium of about 163% to Voxx's closing price of $2.85 on Aug. 26. The closing price in August was the last trading day before Voxx, a manufacturer of automotive and consumer technologies, said its board was exploring strategic alternatives as well as public notice that Gentex made an unsolicited proposal to acquire Voxx at $5.50 a share.Gentex said the acquisition of Voxx strategically fits into its portfolio, noting it will soon have full access to the EyeLock iris biometric technology, among other benefits. The company expects its annual revenue will increase in the range of $350 million to $400 million a year as a result of the deal.\"The transaction committee and I unanimously support this ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","IE00BD6J9T35.USD","VOXX","GNTX","BK4078"],"gpt_icon":0},{"id":"2492892961","title":"Gentex to Acquire Voxx International in All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492892961","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492892961?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:23","pubTimestamp":1734531830,"startTime":"0","endTime":"0","summary":"Gentex  said Wednesday it agreed to acquire Voxx International  in an all-cash deal expected to close in Q1 of 2025.Under the deal, Gentex will acquire all Voxx common shares it doesn't already own for $7.50 per share, Gentex said.Gentex said it expects its annual revenue to increase in the range of $350 million to $400 million due to the acquisition.Voxx shares were halted on Nasdaq and are expected to resume trading at 09:50 ET.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","IE00BD6J9T35.USD","GNTX","BK4078","VOXX"],"gpt_icon":0},{"id":"2492418613","title":"Gentex Corp - Deal Valued at Approximately $196 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418613?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2CWG3H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","GNTX","BK4078","VOXX","BK4124"],"gpt_icon":0},{"id":"2492160186","title":"VOXX International to Be Acquired by Gentex Corporation in All-Cash Transaction for $7.50 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492160186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2CWG3H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTX","VOXX","BK4078","BK4124","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2492861631","title":"Gentex Corp - Expects Annual Revenue Increase of $350M-$400M From Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861631?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4XWNCQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTX","VOXX","IE00BD6J9T35.USD","BK4124","BK4078"],"gpt_icon":0},{"id":"2492186132","title":"Gentex Corp - to Acquire VOXX Shares at $7.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186132?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4XWNCQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","IE00BD6J9T35.USD","VOXX","BK4124","GNTX"],"gpt_icon":0},{"id":"2492131186","title":"Gentex Signs Definitive Agreement to Acquire VOXX International","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4XWNCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTX","IE00BD6J9T35.USD","VOXX","BK4124","BK4078"],"gpt_icon":0},{"id":"2492867381","title":"Gentex Signs Definitive Agreement to Acquire VOXX International","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867381","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492867381?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., Dec.  18, 2024  (GLOBE NEWSWIRE) -- Gentex Corporation(NASDAQ:GNTX), aleading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999087/32299/en/Gentex-Signs-Definitive-Agreement-to-Acquire-VOXX-International.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","VOXX",".IXIC","NVIW.SI","QLD","TQQQ","BK4124","MNQmain","BK4078","GNTX","PSQ","IE00BD6J9T35.USD","QID","SQQQ","USJW.SI","USAW.SI","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTX\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-25","symbol":"GNTX","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-04-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-31","symbol":"GNTX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-08","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-17","value":0.085,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-16","value":0.085,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-20","value":0.085,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-17","value":0.085,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTX","date":"2025-06-13","current":12.802599,"percent":0.03336,"low":11.699952,"twenty":16.623765,"median":19.664766,"eighty":21.617535,"high":30.284027,"avg":19.468797,"sd":3.323921,"marketCap":5007494198},"quantilePoints":[{"date":"2020-06-19","current":16.177069,"twenty":14.096054,"median":15.989,"eighty":17.297822,"marketCap":6631131322},{"date":"2020-06-26","current":15.053993,"twenty":14.096054,"median":15.969857,"eighty":17.260764,"marketCap":6170772132},{"date":"2020-07-02","current":15.51995,"twenty":14.096054,"median":15.956388,"eighty":17.238442,"marketCap":6361772221},{"date":"2020-07-10","current":15.09581,"twenty":14.096054,"median":15.946566,"eighty":17.22021,"marketCap":6187913165},{"date":"2020-07-17","current":15.424369,"twenty":14.096054,"median":15.93052,"eighty":17.199751,"marketCap":6322592716},{"date":"2020-07-24","current":21.561237,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6437682513},{"date":"2020-07-31","current":22.135329,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6609092850},{"date":"2020-08-07","current":22.40671,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6690120739},{"date":"2020-08-14","current":22.719514,"twenty":14.096054,"median":15.915989,"eighty":17.1927,"marketCap":6783516987},{"date":"2020-08-21","current":22.069209,"twenty":14.096054,"median":15.915989,"eighty":17.214045,"marketCap":6589351102},{"date":"2020-08-28","current":22.4561,"twenty":14.096054,"median":15.915989,"eighty":17.223712,"marketCap":6704867515},{"date":"2020-09-04","current":22.242075,"twenty":14.096054,"median":15.915989,"eighty":17.254,"marketCap":6640964819},{"date":"2020-09-11","current":21.838722,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6520532814},{"date":"2020-09-18","current":21.657624,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6466461302},{"date":"2020-09-25","current":20.834453,"twenty":14.096054,"median":15.915989,"eighty":17.298233,"marketCap":6220681701},{"date":"2020-10-02","current":21.410673,"twenty":14.096054,"median":15.915989,"eighty":17.359844,"marketCap":6392727422},{"date":"2020-10-09","current":22.612502,"twenty":14.096054,"median":15.915989,"eighty":17.382492,"marketCap":6751565639},{"date":"2020-10-16","current":22.670124,"twenty":14.096054,"median":15.915989,"eighty":17.406867,"marketCap":6768770211},{"date":"2020-10-23","current":23.819724,"twenty":14.096054,"median":15.915989,"eighty":17.416332,"marketCap":7235751453},{"date":"2020-10-30","current":22.387628,"twenty":14.096054,"median":15.915989,"eighty":17.431286,"marketCap":6800721559},{"date":"2020-11-06","current":24.524092,"twenty":14.096054,"median":15.915989,"eighty":17.460301,"marketCap":7449718268},{"date":"2020-11-13","current":25.693827,"twenty":14.096054,"median":15.915989,"eighty":17.495924,"marketCap":7805050225},{"date":"2020-11-20","current":25.718028,"twenty":14.096054,"median":15.915989,"eighty":17.519075,"marketCap":7812401921},{"date":"2020-11-27","current":26.508607,"twenty":14.096054,"median":15.915989,"eighty":17.531285,"marketCap":8052557312},{"date":"2020-12-04","current":27.315321,"twenty":14.096054,"median":15.915989,"eighty":17.597025,"marketCap":8297613834},{"date":"2020-12-11","current":26.678017,"twenty":14.096054,"median":15.915989,"eighty":17.646078,"marketCap":8104019182},{"date":"2020-12-18","current":26.960367,"twenty":14.096054,"median":15.920195,"eighty":17.69013,"marketCap":8189788965},{"date":"2020-12-24","current":27.307254,"twenty":14.096054,"median":15.92721,"eighty":17.707802,"marketCap":8295163269},{"date":"2020-12-31","current":27.371791,"twenty":14.096054,"median":15.92721,"eighty":17.73084,"marketCap":8314767791},{"date":"2021-01-08","current":29.186896,"twenty":14.096054,"median":15.933212,"eighty":17.767536,"marketCap":8866144965},{"date":"2021-01-15","current":28.944882,"twenty":14.109924,"median":15.956038,"eighty":17.863229,"marketCap":8792628009},{"date":"2021-01-22","current":29.42891,"twenty":14.158822,"median":15.966105,"eighty":17.92118,"marketCap":8939661922},{"date":"2021-01-29","current":23.302548,"twenty":14.191636,"median":15.989653,"eighty":17.967942,"marketCap":8099118052},{"date":"2021-02-05","current":24.592826,"twenty":14.25772,"median":16.018441,"eighty":18.057127,"marketCap":8547571487},{"date":"2021-02-12","current":25.156881,"twenty":14.311863,"median":16.045645,"eighty":18.116448,"marketCap":8743616704},{"date":"2021-02-19","current":25.132204,"twenty":14.316743,"median":16.075833,"eighty":18.193009,"marketCap":8735039726},{"date":"2021-02-26","current":24.803863,"twenty":14.316743,"median":16.102086,"eighty":18.541467,"marketCap":8620920486},{"date":"2021-03-05","current":24.747778,"twenty":14.315708,"median":16.113755,"eighty":18.972949,"marketCap":8601427167},{"date":"2021-03-12","current":25.953618,"twenty":14.315708,"median":16.148485,"eighty":19.046974,"marketCap":9020533533},{"date":"2021-03-19","current":24.923045,"twenty":14.315708,"median":16.166444,"eighty":19.094817,"marketCap":8662343790},{"date":"2021-03-26","current":25.028206,"twenty":14.316743,"median":16.182799,"eighty":19.167338,"marketCap":8698893764},{"date":"2021-04-01","current":25.245537,"twenty":14.316743,"median":16.213655,"eighty":19.209246,"marketCap":8774430376},{"date":"2021-04-09","current":24.817885,"twenty":14.315708,"median":16.254088,"eighty":19.29106,"marketCap":8625793816},{"date":"2021-04-16","current":25.259559,"twenty":14.315708,"median":16.275245,"eighty":19.39194,"marketCap":8779303706},{"date":"2021-04-23","current":23.185489,"twenty":14.315708,"median":16.292717,"eighty":19.458898,"marketCap":8613610492},{"date":"2021-04-30","current":23.073988,"twenty":14.316743,"median":16.300318,"eighty":19.531093,"marketCap":8572187188},{"date":"2021-05-07","current":23.607049,"twenty":14.316743,"median":16.307183,"eighty":19.609901,"marketCap":8770223829},{"date":"2021-05-14","current":22.657826,"twenty":14.316743,"median":16.327667,"eighty":19.673645,"marketCap":8417579191},{"date":"2021-05-21","current":22.566804,"twenty":14.316743,"median":16.353323,"eighty":19.801064,"marketCap":8383763952},{"date":"2021-05-28","current":23.080425,"twenty":14.316743,"median":16.359808,"eighty":19.881117,"marketCap":8574578516},{"date":"2021-06-04","current":22.644823,"twenty":14.316743,"median":16.365914,"eighty":19.955351,"marketCap":8412748443},{"date":"2021-06-11","current":22.254731,"twenty":14.316743,"median":16.39176,"eighty":19.996804,"marketCap":8267825989},{"date":"2021-06-18","current":20.583838,"twenty":14.316743,"median":16.403587,"eighty":20.117257,"marketCap":7647074812},{"date":"2021-06-25","current":21.715104,"twenty":14.317777,"median":16.426994,"eighty":20.222234,"marketCap":8067349928},{"date":"2021-07-02","current":21.793123,"twenty":14.330899,"median":16.442371,"eighty":20.4131,"marketCap":8096334418},{"date":"2021-07-09","current":21.455043,"twenty":14.330899,"median":16.475684,"eighty":20.537163,"marketCap":7970734959},{"date":"2021-07-16","current":20.499318,"twenty":14.330899,"median":16.49165,"eighty":20.7091,"marketCap":7615674947},{"date":"2021-07-23","current":16.982517,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7818566382},{"date":"2021-07-30","current":17.853415,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":8219518504},{"date":"2021-08-06","current":17.112298,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7878316017},{"date":"2021-08-13","current":16.748979,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7711048161},{"date":"2021-08-20","current":16.255904,"twenty":14.330899,"median":16.49693,"eighty":20.785288,"marketCap":7484041785},{"date":"2021-08-27","current":16.276665,"twenty":14.330899,"median":16.485022,"eighty":20.785288,"marketCap":7493599948},{"date":"2021-09-03","current":16.198811,"twenty":14.331365,"median":16.448038,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-10","current":16.198811,"twenty":14.331365,"median":16.43631,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-17","current":16.733408,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7703879539},{"date":"2021-09-24","current":17.231674,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7933275456},{"date":"2021-10-01","current":17.35105,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7988234894},{"date":"2021-10-08","current":18.326819,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8437468564},{"date":"2021-10-15","current":19.396013,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8929713969},{"date":"2021-10-22","current":19.550717,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8210462188},{"date":"2021-10-29","current":20.136783,"twenty":14.331831,"median":16.43698,"eighty":20.778613,"marketCap":8456584891},{"date":"2021-11-05","current":20.765206,"twenty":14.331831,"median":16.471359,"eighty":20.792246,"marketCap":8720495386},{"date":"2021-11-12","current":21.131286,"twenty":14.331831,"median":16.492348,"eighty":20.807078,"marketCap":8874233439},{"date":"2021-11-19","current":20.63567,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8666095767},{"date":"2021-11-26","current":20.038677,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8415384481},{"date":"2021-12-03","current":19.3741,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8136290786},{"date":"2021-12-10","current":19.852821,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8337332855},{"date":"2021-12-17","current":19.002388,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":7980187532},{"date":"2021-12-23","current":19.222036,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8072430364},{"date":"2021-12-31","current":19.627541,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8242724822},{"date":"2022-01-07","current":19.819029,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8323141650},{"date":"2022-01-14","current":20.066837,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8427210486},{"date":"2022-01-21","current":18.044947,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7578103395},{"date":"2022-01-28","current":20.184338,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7282453293},{"date":"2022-02-04","current":20.453113,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7379426527},{"date":"2022-02-11","current":19.87623,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7171288855},{"date":"2022-02-18","current":20.223671,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7296644498},{"date":"2022-02-25","current":19.802406,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7144653227},{"date":"2022-03-04","current":18.655675,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6730915862},{"date":"2022-03-11","current":18.472198,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6664717884},{"date":"2022-03-18","current":19.389583,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6995707776},{"date":"2022-03-25","current":18.917785,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6825484403},{"date":"2022-04-01","current":19.251975,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6946059292},{"date":"2022-04-08","current":17.881967,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6451764140},{"date":"2022-04-14","current":17.973168,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6484669312},{"date":"2022-04-22","current":20.782215,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6959443941},{"date":"2022-04-29","current":20.59973,"twenty":14.332763,"median":16.505865,"eighty":20.837746,"marketCap":6898334335},{"date":"2022-05-06","current":20.500092,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6864968186},{"date":"2022-05-13","current":20.794151,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6963441091},{"date":"2022-05-20","current":20.885169,"twenty":14.332763,"median":16.505865,"eighty":20.943085,"marketCap":6993920799},{"date":"2022-05-27","current":21.914375,"twenty":14.332763,"median":16.505865,"eighty":21.009232,"marketCap":7338575964},{"date":"2022-06-03","current":21.34026,"twenty":14.332763,"median":16.505865,"eighty":21.075853,"marketCap":7146319342},{"date":"2022-06-10","current":20.773147,"twenty":14.332763,"median":16.505865,"eighty":21.114627,"marketCap":6956407312},{"date":"2022-06-17","current":18.714736,"twenty":14.332763,"median":16.507632,"eighty":21.114627,"marketCap":6267096982},{"date":"2022-06-24","current":19.981989,"twenty":14.332297,"median":16.510027,"eighty":21.118792,"marketCap":6691468307},{"date":"2022-07-01","current":19.855964,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6649265634},{"date":"2022-07-08","current":19.98899,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6693812900},{"date":"2022-07-15","current":19.589911,"twenty":14.332297,"median":16.526897,"eighty":21.118792,"marketCap":6560171102},{"date":"2022-07-22","current":19.93949,"twenty":14.332297,"median":16.535497,"eighty":21.118792,"marketCap":6396049594},{"date":"2022-07-29","current":20.626555,"twenty":14.332297,"median":16.551074,"eighty":21.118792,"marketCap":6616441333},{"date":"2022-08-05","current":20.077127,"twenty":14.332297,"median":16.577701,"eighty":21.118792,"marketCap":6440199661},{"date":"2022-08-12","current":21.183971,"twenty":14.332297,"median":16.593885,"eighty":21.14426,"marketCap":6795245353},{"date":"2022-08-19","current":21.213291,"twenty":14.332297,"median":16.622471,"eighty":21.186101,"marketCap":6804650537},{"date":"2022-08-26","current":20.245719,"twenty":14.332297,"median":16.639984,"eighty":21.186101,"marketCap":6494279469},{"date":"2022-09-02","current":19.629991,"twenty":14.332297,"median":16.687882,"eighty":21.186101,"marketCap":6296770607},{"date":"2022-09-09","current":20.040476,"twenty":14.332297,"median":16.704234,"eighty":21.186101,"marketCap":6428443181},{"date":"2022-09-16","current":19.190186,"twenty":14.332297,"median":16.723638,"eighty":21.186101,"marketCap":6155692849},{"date":"2022-09-23","current":18.01004,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5777134198},{"date":"2022-09-30","current":17.474944,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5605489592},{"date":"2022-10-07","current":17.753487,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5694838839},{"date":"2022-10-14","current":17.445623,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5596084408},{"date":"2022-10-21","current":17.819458,"twenty":14.332297,"median":16.748979,"eighty":21.186101,"marketCap":5716000503},{"date":"2022-10-28","current":19.507013,"twenty":14.332297,"median":16.777821,"eighty":21.186101,"marketCap":6179205809},{"date":"2022-11-04","current":19.743004,"twenty":14.332297,"median":16.835056,"eighty":21.186101,"marketCap":6253960012},{"date":"2022-11-11","current":21.683239,"twenty":14.332297,"median":16.890257,"eighty":21.192237,"marketCap":6868565234},{"date":"2022-11-18","current":21.275937,"twenty":14.332297,"median":16.930638,"eighty":21.206207,"marketCap":6739545054},{"date":"2022-11-25","current":21.298154,"twenty":14.332297,"median":16.964055,"eighty":21.223554,"marketCap":6746582518},{"date":"2022-12-02","current":21.0908,"twenty":14.332297,"median":16.992922,"eighty":21.232968,"marketCap":6680899518},{"date":"2022-12-09","current":20.187332,"twenty":14.332297,"median":17.055205,"eighty":21.232968,"marketCap":6394709299},{"date":"2022-12-16","current":19.750409,"twenty":14.332297,"median":17.093059,"eighty":21.232968,"marketCap":6256305833},{"date":"2022-12-23","current":19.987384,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6331372120},{"date":"2022-12-30","current":20.194738,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6397055121},{"date":"2023-01-06","current":21.298154,"twenty":14.332297,"median":17.157561,"eighty":21.253496,"marketCap":6746582518},{"date":"2023-01-13","current":21.312965,"twenty":14.332297,"median":17.236723,"eighty":21.274175,"marketCap":6751274161},{"date":"2023-01-20","current":21.305559,"twenty":14.332297,"median":17.236723,"eighty":21.279963,"marketCap":6748928340},{"date":"2023-01-27","current":20.885609,"twenty":14.332297,"median":17.247244,"eighty":21.301116,"marketCap":6657441303},{"date":"2023-02-03","current":22.239714,"twenty":14.332297,"median":17.35105,"eighty":21.332212,"marketCap":7089072452},{"date":"2023-02-10","current":20.826734,"twenty":14.332297,"median":17.423212,"eighty":21.338914,"marketCap":6638674731},{"date":"2023-02-17","current":21.084309,"twenty":14.332297,"median":17.515255,"eighty":21.338914,"marketCap":6720778482},{"date":"2023-02-24","current":20.930422,"twenty":14.332297,"median":17.589802,"eighty":21.338914,"marketCap":6671725863},{"date":"2023-03-03","current":21.121433,"twenty":14.332297,"median":17.687516,"eighty":21.338914,"marketCap":6732612095},{"date":"2023-03-10","current":19.791701,"twenty":14.332297,"median":17.727502,"eighty":21.338914,"marketCap":6308750255},{"date":"2023-03-17","current":19.490491,"twenty":14.332297,"median":17.767399,"eighty":21.338914,"marketCap":6212737352},{"date":"2023-03-24","current":19.674156,"twenty":14.332297,"median":17.843629,"eighty":21.338914,"marketCap":6271281805},{"date":"2023-03-31","current":20.592479,"twenty":14.332763,"median":17.90234,"eighty":21.338465,"marketCap":6564004070},{"date":"2023-04-05","current":20.195763,"twenty":14.332763,"median":17.938561,"eighty":21.338465,"marketCap":6437548051},{"date":"2023-04-14","current":20.178993,"twenty":14.331831,"median":17.979683,"eighty":21.339362,"marketCap":6432202390},{"date":"2023-04-21","current":19.686643,"twenty":14.337176,"median":18.020216,"eighty":21.339362,"marketCap":6275262274},{"date":"2023-04-28","current":19.355961,"twenty":14.335202,"median":18.064369,"eighty":21.339811,"marketCap":6169854733},{"date":"2023-05-05","current":19.39127,"twenty":14.335202,"median":18.108423,"eighty":21.339811,"marketCap":6375985035},{"date":"2023-05-12","current":20.178476,"twenty":14.335202,"median":18.156077,"eighty":21.339811,"marketCap":6634823854},{"date":"2023-05-19","current":20.000786,"twenty":14.335202,"median":18.227558,"eighty":21.339811,"marketCap":6576398142},{"date":"2023-05-26","current":18.913323,"twenty":14.335202,"median":18.273924,"eighty":21.339811,"marketCap":6218832785},{"date":"2023-06-02","current":18.764064,"twenty":14.335202,"median":18.347696,"eighty":21.339811,"marketCap":6169755187},{"date":"2023-06-09","current":19.432178,"twenty":14.335202,"median":18.441681,"eighty":21.339811,"marketCap":6389435864},{"date":"2023-06-16","current":20.050539,"twenty":14.335202,"median":18.491856,"eighty":21.339811,"marketCap":6592757342},{"date":"2023-06-23","current":19.567222,"twenty":14.333229,"median":18.655382,"eighty":21.34026,"marketCap":6433839405},{"date":"2023-06-30","current":20.747084,"twenty":14.332763,"median":18.714736,"eighty":21.340725,"marketCap":6821786133},{"date":"2023-07-07","current":21.152217,"twenty":14.332763,"median":18.764064,"eighty":21.340725,"marketCap":6954996756},{"date":"2023-07-14","current":21.983806,"twenty":14.332763,"median":18.871797,"eighty":21.389982,"marketCap":7228429088},{"date":"2023-07-21","current":22.502661,"twenty":14.341123,"median":18.913323,"eighty":21.444583,"marketCap":7399032167},{"date":"2023-07-28","current":22.566629,"twenty":14.389033,"median":18.97676,"eighty":21.485443,"marketCap":7420065424},{"date":"2023-08-04","current":21.647657,"twenty":14.419934,"median":19.039011,"eighty":21.522186,"marketCap":7913473925},{"date":"2023-08-11","current":21.5838,"twenty":14.437775,"median":19.081833,"eighty":21.553261,"marketCap":7890130344},{"date":"2023-08-18","current":20.33858,"twenty":14.463683,"median":19.123169,"eighty":21.553261,"marketCap":7434930516},{"date":"2023-08-25","current":20.287494,"twenty":14.495711,"median":19.223492,"eighty":21.553261,"marketCap":7416255651},{"date":"2023-09-01","current":20.855825,"twenty":14.528159,"median":19.255251,"eighty":21.553261,"marketCap":7624013521},{"date":"2023-09-08","current":20.396052,"twenty":14.667393,"median":19.287669,"eighty":21.553261,"marketCap":7455939739},{"date":"2023-09-15","current":20.574853,"twenty":14.817931,"median":19.381816,"eighty":21.553261,"marketCap":7521301765},{"date":"2023-09-22","current":20.306652,"twenty":14.9489,"median":19.393642,"eighty":21.553261,"marketCap":7423258726},{"date":"2023-09-29","current":20.555696,"twenty":15.103464,"median":19.450687,"eighty":21.553261,"marketCap":7514298691},{"date":"2023-10-06","current":19.974593,"twenty":15.227233,"median":19.495633,"eighty":21.553261,"marketCap":7301872105},{"date":"2023-10-13","current":20.070379,"twenty":15.316132,"median":19.54999,"eighty":21.553261,"marketCap":7336887476},{"date":"2023-10-20","current":19.374334,"twenty":15.346902,"median":19.563747,"eighty":21.553261,"marketCap":7082442445},{"date":"2023-10-27","current":19.393491,"twenty":15.400474,"median":19.566507,"eighty":21.561237,"marketCap":7089445519},{"date":"2023-11-03","current":17.342099,"twenty":15.505015,"median":19.566507,"eighty":21.561237,"marketCap":6895693797},{"date":"2023-11-10","current":17.140772,"twenty":15.569807,"median":19.566507,"eighty":21.561237,"marketCap":6815640709},{"date":"2023-11-17","current":17.920965,"twenty":15.591636,"median":19.566507,"eighty":21.561237,"marketCap":7125866655},{"date":"2023-11-24","current":18.31986,"twenty":15.658507,"median":19.566507,"eighty":21.561237,"marketCap":7284478416},{"date":"2023-12-01","current":17.838839,"twenty":15.6999,"median":19.566507,"eighty":21.561237,"marketCap":7093211292},{"date":"2023-12-08","current":18.073483,"twenty":15.733645,"median":19.566048,"eighty":21.558578,"marketCap":7186512328},{"date":"2023-12-15","current":18.818479,"twenty":15.78387,"median":19.566048,"eighty":21.558578,"marketCap":7482743119},{"date":"2023-12-22","current":19.012061,"twenty":15.836382,"median":19.566048,"eighty":21.558578,"marketCap":7559716474},{"date":"2023-12-29","current":19.322965,"twenty":15.920195,"median":19.566507,"eighty":21.561237,"marketCap":7683340347},{"date":"2024-01-05","current":18.460647,"twenty":15.955082,"median":19.566865,"eighty":21.56575,"marketCap":7340459038},{"date":"2024-01-12","current":19.070722,"twenty":15.988925,"median":19.566865,"eighty":21.56575,"marketCap":7583041733},{"date":"2024-01-19","current":19.123517,"twenty":16.043483,"median":19.567222,"eighty":21.570262,"marketCap":7604034466},{"date":"2024-01-26","current":18.677693,"twenty":16.072109,"median":19.566865,"eighty":21.56575,"marketCap":7426762497},{"date":"2024-02-02","current":18.577305,"twenty":16.097518,"median":19.566865,"eighty":21.56575,"marketCap":7958578404},{"date":"2024-02-09","current":19.007436,"twenty":16.145765,"median":19.566865,"eighty":21.56575,"marketCap":8142847951},{"date":"2024-02-16","current":19.099996,"twenty":16.190311,"median":19.566865,"eighty":21.56575,"marketCap":8182500892},{"date":"2024-02-23","current":19.470236,"twenty":16.217973,"median":19.566865,"eighty":21.56575,"marketCap":8341112654},{"date":"2024-03-01","current":19.739343,"twenty":16.261667,"median":19.582909,"eighty":21.561237,"marketCap":8456398960},{"date":"2024-03-08","current":20.047348,"twenty":16.282363,"median":19.610645,"eighty":21.561237,"marketCap":8588349341},{"date":"2024-03-15","current":19.415127,"twenty":16.312997,"median":19.610915,"eighty":21.561237,"marketCap":8317503823},{"date":"2024-03-22","current":19.674499,"twenty":16.353323,"median":19.621909,"eighty":21.561237,"marketCap":8428619933},{"date":"2024-03-28","current":19.620463,"twenty":16.39176,"median":19.621909,"eighty":21.561237,"marketCap":8405470743},{"date":"2024-04-05","current":19.217181,"twenty":16.410007,"median":19.624975,"eighty":21.56575,"marketCap":8232703285},{"date":"2024-04-12","current":18.698819,"twenty":16.464572,"median":19.624975,"eighty":21.56575,"marketCap":8010635425},{"date":"2024-04-19","current":18.131861,"twenty":16.508597,"median":19.624975,"eighty":21.56575,"marketCap":7767748703},{"date":"2024-04-26","current":18.709619,"twenty":16.53251,"median":19.624083,"eighty":21.561237,"marketCap":8015261839},{"date":"2024-05-03","current":17.981715,"twenty":16.555032,"median":19.624083,"eighty":21.561237,"marketCap":7894975081},{"date":"2024-05-10","current":18.371304,"twenty":16.592813,"median":19.624083,"eighty":21.561237,"marketCap":8066026367},{"date":"2024-05-17","current":18.229136,"twenty":16.632748,"median":19.624083,"eighty":21.561237,"marketCap":8003606559},{"date":"2024-05-24","current":17.802631,"twenty":16.700182,"median":19.624083,"eighty":21.561237,"marketCap":7816347133},{"date":"2024-05-31","current":18.297587,"twenty":16.733408,"median":19.624083,"eighty":21.561237,"marketCap":8033660541},{"date":"2024-06-07","current":18.029047,"twenty":16.758821,"median":19.624083,"eighty":21.561237,"marketCap":7915756458},{"date":"2024-06-14","current":18.181747,"twenty":16.829254,"median":19.624975,"eighty":21.56575,"marketCap":7982799956},{"date":"2024-06-21","current":17.744711,"twenty":16.905323,"median":19.625867,"eighty":21.570262,"marketCap":7790916841},{"date":"2024-06-28","current":17.576215,"twenty":16.930638,"median":19.627541,"eighty":21.5838,"marketCap":7716937808},{"date":"2024-07-05","current":17.781569,"twenty":16.975782,"median":19.627541,"eighty":21.5838,"marketCap":7807099754},{"date":"2024-07-12","current":17.976392,"twenty":17.00217,"median":19.627541,"eighty":21.5838,"marketCap":7892638010},{"date":"2024-07-15","current":18.081702,"twenty":17.055205,"median":19.627541,"eighty":21.5838,"marketCap":7938874905},{"date":"2024-08-02","current":16.930005,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7041879138},{"date":"2024-08-09","current":15.907176,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6616443046},{"date":"2024-08-16","current":16.338895,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6796012482},{"date":"2024-08-23","current":16.848102,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7007812329},{"date":"2024-08-30","current":17.174658,"twenty":17.143969,"median":19.658289,"eighty":21.611785,"marketCap":7143640491},{"date":"2024-09-06","current":16.931125,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7042344912},{"date":"2024-09-13","current":15.94592,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6632558252},{"date":"2024-09-20","current":16.504941,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6865077649},{"date":"2024-09-27","current":17.13038,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7125223113},{"date":"2024-10-04","current":16.134105,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6710832108},{"date":"2024-10-11","current":16.183919,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6731551659},{"date":"2024-10-18","current":16.432988,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6835149410},{"date":"2024-10-25","current":16.416383,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6828242893},{"date":"2024-10-31","current":16.511401,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7162057869},{"date":"2024-11-08","current":16.044216,"twenty":17.14734,"median":19.66059,"eighty":21.614187,"marketCap":6959409652},{"date":"2024-11-15","current":15.928866,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6909374681},{"date":"2024-11-22","current":15.666705,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6795658837},{"date":"2024-11-29","current":16.023243,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6950312385},{"date":"2024-12-06","current":15.598544,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6766092718},{"date":"2024-12-13","current":16.03373,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6954861019},{"date":"2024-12-20","current":15.273465,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6625085071},{"date":"2024-12-27","current":15.378329,"twenty":17.134602,"median":19.66059,"eighty":21.614187,"marketCap":6670571409},{"date":"2025-01-03","current":14.738657,"twenty":17.130916,"median":19.66059,"eighty":21.614187,"marketCap":6393104749},{"date":"2025-01-10","current":14.251039,"twenty":17.112298,"median":19.662891,"eighty":21.616589,"marketCap":6181593279},{"date":"2025-01-17","current":14.418822,"twenty":17.055205,"median":19.662891,"eighty":21.616589,"marketCap":6254371420},{"date":"2025-01-24","current":14.665253,"twenty":16.975404,"median":19.662891,"eighty":21.616589,"marketCap":6361264313},{"date":"2025-01-31","current":14.796333,"twenty":16.908985,"median":19.662891,"eighty":21.616589,"marketCap":6418122235},{"date":"2025-02-07","current":14.079263,"twenty":16.759544,"median":19.662891,"eighty":21.616589,"marketCap":5694889467},{"date":"2025-02-14","current":13.696919,"twenty":16.693126,"median":19.662891,"eighty":21.616589,"marketCap":5540235919},{"date":"2025-02-21","current":13.826241,"twenty":16.639984,"median":19.662891,"eighty":21.616589,"marketCap":5592545207},{"date":"2025-02-28","current":13.660241,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":5525400250},{"date":"2025-03-07","current":14.087124,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5698069008},{"date":"2025-03-14","current":13.401865,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5420890213},{"date":"2025-03-21","current":13.531053,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5473145232},{"date":"2025-03-28","current":13.413099,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5425434127},{"date":"2025-04-04","current":12.559334,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5080096612},{"date":"2025-04-11","current":11.767354,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4759750627},{"date":"2025-04-17","current":11.834757,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4787014115},{"date":"2025-04-25","current":12.289566,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4970978666},{"date":"2025-05-02","current":12.529911,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4900837410},{"date":"2025-05-09","current":12.74225,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4983889848},{"date":"2025-05-16","current":13.029626,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5096291513},{"date":"2025-05-23","current":12.621552,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4936681148},{"date":"2025-05-30","current":12.518097,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4896216549},{"date":"2025-06-06","current":12.253711,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4792807016},{"date":"2025-06-13","current":12.802599,"twenty":16.623765,"median":19.664766,"eighty":21.617535,"marketCap":5007494198}],"updateTime":1750065898853}}}