US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genmab A/S

21.56

-0.4700-2.13%

Post-market: 21.560.00000.00%19:38 EDT

Volume:1.85M

Turnover:39.95M

Market Cap:13.28B

PE:11.74

High:21.91

Open:21.74

Low:21.50

Close:22.03

Loading ...

Overview Company News Filings

Genmab A/S Stock Rises Tuesday, Outperforms Market

Genmab upgraded to Neutral from Underperform at Exane BNP Paribas

Genmab A/S expected to post earnings of 28 cents a share - Earnings Preview

Morgan Stanley Keeps Their Hold Rating on Genmab (GMAB)

Why Genmab A/S (GMAB) Is Among the Best Healthcare Stocks To Buy According to Analysts

Genmab A/S Stock Rises Wednesday, Underperforms Market

Exploring High Growth Tech Stocks In February 2025

Simply Wall St.

Analysts Have Conflicting Sentiments on These Healthcare Companies: Neurosense Therapeutics Ltd. (NRSN), Elevance Health (ELV) and Genmab (GMAB)

Genmab A/S Stock Falls Monday, Underperforms Market

Genmab A/S Stock Rises Thursday, Outperforms Market

Genmab A/S Stock Rises Monday, Outperforms Market

Grant of Restricted Stock Units and Warrants to Employees in Genmab

Genmab Price Target Maintained With a $50.00/Share by HC Wainwright & Co.

Genmab A/S Stock Falls Wednesday, Underperforms Market

Genmab reports 2024 net sales of Darzalex $11.67B

Genmab Announces Net Sales of DARZALEX® (daratumumab) for 2024

TD Cowen Keeps Their Hold Rating on Genmab (GMAB)

Genmab A/S Stock Flat Monday, Outperforms Market

GMAB vs. QGEN: Which Stock Is the Better Value Option?

Genmab (GMAB) Upgraded to Buy: Here's What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMAB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","market":"US","secType":"STK","nameCN":"Genmab A/S","latestPrice":21.56,"timestamp":1750276800000,"preClose":22.03,"halted":0,"volume":1846493,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"19:38 EDT","volume":248869,"amount":5365618.66,"timestamp":1750289905300},"delay":0,"floatShares":608958232,"shares":615896990,"eps":1.835995,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.47,"latestTime":"06-18 16:00:00 EDT","open":21.74,"high":21.91,"low":21.5,"amount":39951904.30352,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.835995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":22.03,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":22.03,"latestTime":"09:29 EDT","volume":2324,"amount":50623.578124,"timestamp":1750253373017},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"19:38 EDT","volume":248869,"amount":5365618.66,"timestamp":1750289905300},"volumeRatio":1.409663,"impliedVol":0.4203,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","floatShares":608958232,"roa":"11.54%","roe":"22.80%","lyrEps":1.696492,"volumeRatio":1.409663,"shares":615896990,"dividePrice":0,"high":21.91,"amplitude":0.018611,"preClose":22.03,"low":21.5,"week52Low":17.235,"pbRate":"2.51","psRate":"4.11","week52High":28.56,"institutionHeld":0,"latestPrice":21.56,"eps":1.835995,"divideRate":0,"volume":1846493,"delay":0,"ttmEps":1.835995,"open":21.74,"prevYearClose":20.87,"prevWeekClose":22.82,"prevMonthClose":20.95,"prevQuarterClose":19.58,"fiveDayClose":22.63,"twentyDayClose":20.33,"sixtyDayClose":19.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMAB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510332630","title":"Genmab A/S Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332630?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:02","pubTimestamp":1739293320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 0.4% to DKK1,372.50 Tuesday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,601.29.The company closed DKK798.50 below its 52-week high of DKK2,171.00, which the company reached on March 13, 2024.Trading volume was 100,122, compared to the 50-day average trading volume of 111,508.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2510032598","title":"Genmab upgraded to Neutral from Underperform at Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032598?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:33","pubTimestamp":1739266425,"startTime":"0","endTime":"0","summary":"Exane BNP Paribas upgraded Genmab (GMAB) to Neutral from Underperform with a DKK 1,500 price target. The firm sees a “reasonable” valuation at curr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genmab-upgraded-to-neutral-from-underperform-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genmab-upgraded-to-neutral-from-underperform-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMAB","BK4139"],"gpt_icon":0},{"id":"2510368864","title":"Genmab A/S  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368864?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:02","pubTimestamp":1739203378,"startTime":"0","endTime":"0","summary":"Genmab A/S  expected to post earnings of28cents a share - Earnings Preview Genmab A/S GMAB.OQ, GMAB.O is expected to show a rise in quarterly revenue when it reports  results on February 12 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2510529308","title":"Morgan Stanley Keeps Their Hold Rating on Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510529308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510529308?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:26","pubTimestamp":1739193965,"startTime":"0","endTime":"0","summary":"In a report released today, Vikram Purohit from Morgan Stanley maintained a Hold rating on Genmab (GMAB – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-genmab-gmab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-genmab-gmab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMAB"],"gpt_icon":0},{"id":"2509055699","title":"Why Genmab A/S (GMAB) Is Among the Best Healthcare Stocks To Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509055699","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509055699?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:24","pubTimestamp":1739024697,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Healthcare Stocks to Buy According to Analysts.In this article, we are going to take a look at where Genmab A/S  stands against the other healthcare stocks.McKinsey reported that, since 2019,the US healthcare industry witnessed significant financial pressure. This is evidenced by the fact that industry EBITDA as a proportion of the National Health Expenditure has declined by an estimated 150 bps . This fall has impacted payers and providers. Notably, the payers’ estimated margins in 2024 might be at their lowest levels in a decade. While providers have been facing labor shortages, the inflationary pressures have not yet been fully absorbed in the broader healthcare system.Amidst these past trends, what does the future hold?What Lies Ahead for the US Healthcare Industry?To list the 12 Best Healthcare Stocks to Buy According to Analysts, we used a screener and filtered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-genmab-gmab-among-best-142457668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4139","USJW.SI","SQQQ","PSQ","BK4218","QLD","BK4585","USAW.SI","NQmain","MNQmain","QID","NVIW.SI",".IXIC","BK4181","BK4137","GMAB","BK4588","HCSG","HST","TQQQ"],"gpt_icon":1},{"id":"2509397732","title":"Genmab A/S Stock Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509397732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509397732?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:02","pubTimestamp":1738774920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 1.0% to DKK1,402.50 Wednesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 1.4% to 2,578.17.The stock's rise  snapped a two-day losing streak.The company closed DKK768.50 short of its 52-week high of DKK2,171.00, which the company reached on March 13, 2024.Trading volume was 110,597, compared to the 50-day average trading volume of 113,903.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2509425890","title":"Exploring High Growth Tech Stocks In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425890?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:02","pubTimestamp":1738731770,"startTime":"0","endTime":"0","summary":"In a global market marked by volatility, with U.S. stocks mostly lower due to AI competition fears and mixed economic signals from major economies, investors are closely watching the technology sector for potential high-growth opportunities. As earnings season unfolds and central banks adjust their monetary policies, identifying tech stocks that can navigate competitive pressures and capitalize on innovation becomes crucial for those seeking growth in this dynamic environment.Click here to see the full list of 1229 stocks from our High Growth Tech and AI Stocks screener.Overview: Yubico AB offers authentication solutions for computers, networks, and online services with a market cap of SEK22.48 billion.Operations: With a focus on authentication solutions, Yubico AB generates revenue primarily from its Security Software & Services segment, amounting to SEK2.28 billion.Yubico's recent strategic moves and robust financial performance underscore its potential in the tech lands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-050250547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUBCF","GMAB","BK4097"],"gpt_icon":0},{"id":"2508516094","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Neurosense Therapeutics Ltd. (NRSN), Elevance Health (ELV) and Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516094?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:40","pubTimestamp":1738676417,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Neurosense Therapeutics Ltd. (NRSN – Research Report), Elevance H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-neurosense-therapeutics-ltd-nrsn-elevance-health-elv-and-genmab-gmab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-neurosense-therapeutics-ltd-nrsn-elevance-health-elv-and-genmab-gmab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU2362541273.HKD","LU0882574055.USD","GMAB","LU0266013472.USD","SG9999001077.SGD","ELV","LU0640476718.USD","LU1057294990.SGD","LU2237957811.SGD","LU2505996509.AUD","LU0314106906.USD","LU0433182093.SGD","LU1983299246.USD","SGXZ23171101.USD","LU0122379950.USD","LU0234570918.USD","LU2237957902.USD","LU2357305700.SGD","SG9999011175.SGD","LU1670628061.USD","LU2430703095.HKD","LU2505996681.GBP","LU0211331839.USD","LU0251142724.SGD","LU0320765489.SGD","LU1489326972.SGD","LU0957791311.USD","LU0225283273.USD","LU0345770993.USD","LU0170899867.USD","LU1720051108.HKD","LU0114720955.EUR","LU0208291251.USD","LU2362541513.USD","LU0061474960.USD","LU0187121727.USD","LU2244417387.USD","LU1023059063.AUD","HCSG","SG9999003800.SGD","LU0345770308.USD","LU2108987350.USD","LU0048573561.USD","BK4139","BK4137","LU0251131958.USD","NRSN","LU2362540622.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2508512370","title":"Genmab A/S Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508512370?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:02","pubTimestamp":1738602120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S shed 2.2% to DKK1,393.50 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 1.2% to 2,541.08.The stock's fall  snapped a three-day winning streak.The company closed DKK777.50 short of its 52-week high of DKK2,171.00, which the company achieved on March 13, 2024.Trading volume was 84,333, compared to the 50-day average trading volume of 114,624.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2507196675","title":"Genmab A/S Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196675?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:02","pubTimestamp":1738256520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 1.1% to DKK1,410.00 Thursday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.3% to 2,573.09.This was the stock's second consecutive day of gains.The company closed DKK761.00 short of its 52-week high of DKK2,171.00, which the company achieved on March 13, 2024.Trading volume was 107,263, compared to the 50-day average trading volume of 115,016.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2506307477","title":"Genmab A/S Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307477?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:02","pubTimestamp":1737997320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S advanced 0.2% to DKK1,506.50 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,577.57.The company closed DKK664.50 below its 52-week high of DKK2,171.00, which the company achieved on March 13, 2024.Trading volume was 90,168, compared to the 50-day average trading volume of 108,079.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2505239100","title":"Grant of Restricted Stock Units and Warrants to Employees in Genmab","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239100","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239100?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:08","pubTimestamp":1737662880,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark; January 23, 2025 – Genmab A/S  announced today that the Board decided to grant 4,903 restricted stock units and 5,289 warrants to employees of the Company and the Company's subsidiaries.Each restricted stock unit is awarded cost-free and provides the owner with a conditional right to receive one share in Genmab A/S of nominally DKK 1. The fair value of each restricted stock unit is equal to the closing market price on the date of grant of one Genmab A/S share, DKK 1,512.The restricted stock units will vest on the first banking day of the month following a period of three years from the date of grant. Furthermore, the restricted stock units are subject to vesting conditions set out in the restricted stock unit program adopted by the Board of Directors. Information concerning Genmab’s restricted stock unit program can be found on www.genmab.com under Investors > Governance > Compensation > Restricted Stock Units.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grant-restricted-stock-units-warrants-200800515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GMAB"],"gpt_icon":0},{"id":"2505409288","title":"Genmab Price Target Maintained With a $50.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409288?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:18","pubTimestamp":1737634680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 07:18 ET (12:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2505228773","title":"Genmab A/S Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228773?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:02","pubTimestamp":1737565320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S slid 1.7% to DKK1,510.00 Wednesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.5% to 2,528.95.The stock's fall  snapped a two-day winning streak.The company closed DKK661.00 short of its 52-week high of DKK2,171.00, which the company reached on March 13, 2024.Trading volume was 108,457, compared to the 50-day average trading volume of 109,280.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2505431467","title":"Genmab reports 2024 net sales of Darzalex $11.67B","url":"https://stock-news.laohu8.com/highlight/detail?id=2505431467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505431467?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545426,"startTime":"0","endTime":"0","summary":"Genmab A/S (GMAB) announced that worldwide net trade sales of Darzalex, including sales of the subcutaneous product, as reported by J&J (JNJ) were ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genmab-reports-2024-net-sales-of-darzalex-11-67b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genmab-reports-2024-net-sales-of-darzalex-11-67b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","LU0114720955.EUR","LU1032955483.USD","LU0203345920.USD","LU1935042991.SGD","LU1244550577.SGD","IE00B42XCP33.USD","BK4139","LU1244550494.USD","LU1732799900.SGD","LU0289739699.SGD","LU1732800096.USD","LU1914381329.SGD","LU1061106388.HKD","IE00BJJMRZ35.SGD","LU1066051225.USD","LU1244550221.USD","SG9999002224.SGD","BK4532","LU0466842654.USD","LU2347655156.SGD","LU0203347892.USD","IE00B2B36J28.USD","LU0234570918.USD","IE00B19Z3B42.SGD","LU1718418525.SGD","IE0002270589.USD","IE0002141913.USD","LU1023059063.AUD","LU0792757196.USD","JNJ","LU1221951129.SGD","LU2468319806.SGD","LU1196500208.SGD","IE00BSNM7G36.USD","BK4585","LU0640476718.USD","IE00B19Z3581.USD","IE00BJT1NW94.SGD","LU1162221912.USD","BK4568","GMAB","LU1066051498.USD","LU1280957306.USD","LU2133065610.SGD","BK4550","BK4559","LU1430594728.SGD","LU2602419157.SGD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2505974989","title":"Genmab Announces Net Sales of DARZALEX® (daratumumab) for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505974989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505974989?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:23","pubTimestamp":1737544980,"startTime":"0","endTime":"0","summary":"Net sales of DARZALEX in 2024 totaled USD 11,670 million. Genmab receives royalties on worldwide net sales from Johnson & Johnson . COPENHAGEN, Denmark; January 22, 2025 – Genmab A/S  announced today that worldwide net trade sales of DARZALEX , including sales of the subcutaneous  product , as reported by J&J were USD 11,670 million in 2024. Net trade sales were USD 6,588 million in the U.S. and USD 5,082 million in the rest of the world. Genmab receives royalties on the worldwide net sales of DARZALEX, both the intravenous and SC products, under the exclusive worldwide license to J&J to develop, manufacture and commercialize daratumumab.Established in 1999, Genmab is headquartered in Copenhagen, Denmark, with international presence across North America, Europe and Asia Pacific. For more information, please visit Genmab.comand follow us on LinkedIn and X.Contact:Marisol Peron, Senior Vice President, Global Communications & Corporate AffairsT: +1 609 524 0065; E: mmp@genmab.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genmab-announces-net-sales-darzalex-112300338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMAB"],"gpt_icon":0},{"id":"2505277443","title":"TD Cowen Keeps Their Hold Rating on Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277443?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:16","pubTimestamp":1737472567,"startTime":"0","endTime":"0","summary":"In a report released today, Yaron Werber from TD Cowen maintained a Hold rating on Genmab (GMAB – Research Report). The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-hold-rating-on-genmab-gmab-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-hold-rating-on-genmab-gmab-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","GMAB","TD"],"gpt_icon":0},{"id":"2505623819","title":"Genmab A/S Stock Flat Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505623819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505623819?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:02","pubTimestamp":1737392520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S were flat  at DKK1,510.00 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 1.1% to 2,474.60.The company closed DKK661.00 below its 52-week high of DKK2,171.00, which the company reached on March 13, 2024.Trading volume was 50,624, compared to the 50-day average trading volume of 109,877.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2504455529","title":"GMAB vs. QGEN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504455529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504455529?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:40","pubTimestamp":1737045608,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Genmab A/S Sponsored ADR  and Qiagen . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Genmab A/S Sponsored ADR has a Zacks Rank of #2 , while Qiagen has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that GMAB likely has seen a stronger improvement to its earnings outlook than QGEN has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gmab-vs-qgen-stock-better-164008274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMAB","LU2125909247.SGD","QGEN","LU1923622614.USD","LU2433249047.HKD","BK4139","LU2125909593.SGD","BK4121"],"gpt_icon":0},{"id":"2503885606","title":"Genmab (GMAB) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503885606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503885606?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874012,"startTime":"0","endTime":"0","summary":"Genmab A/S Sponsored ADR  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Genmab basically reflects positivity about its earnings outlook that could translate into buying pressure and an inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genmab-gmab-upgraded-buy-heres-170012618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMAB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMAB\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GMAB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"GMAB","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":0.31},{"market":"US","date":"2025-02-12","symbol":"GMAB","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.57},{"market":"US","date":"2024-11-06","symbol":"GMAB","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"GMAB","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMAB","date":"2025-06-17","current":12.029985,"percent":0.0512,"low":9.389644,"twenty":26.648536,"median":31.305174,"eighty":51.499417,"high":79.665464,"avg":36.560592,"sd":15.847669,"marketCap":13708374202.06},"quantilePoints":[{"date":"2020-06-19","current":57.959219,"twenty":47.701896,"median":60.007975,"eighty":107.266558,"marketCap":20559177725.87},{"date":"2020-06-26","current":58.843249,"twenty":47.717283,"median":60.013629,"eighty":106.915879,"marketCap":20915018432.14},{"date":"2020-07-02","current":61.530318,"twenty":47.726308,"median":60.068788,"eighty":106.61828,"marketCap":21931127869.11},{"date":"2020-07-10","current":63.963876,"twenty":47.781209,"median":60.279798,"eighty":105.629192,"marketCap":22955473067.92},{"date":"2020-07-17","current":64.378687,"twenty":47.832629,"median":60.338391,"eighty":105.020528,"marketCap":23358346600.66},{"date":"2020-07-24","current":61.779204,"twenty":47.884326,"median":60.441583,"eighty":104.845015,"marketCap":22825768962.68},{"date":"2020-07-31","current":59.705149,"twenty":47.925251,"median":60.448946,"eighty":104.366344,"marketCap":22395271230.81},{"date":"2020-08-07","current":63.576719,"twenty":47.952182,"median":60.500806,"eighty":103.823849,"marketCap":23784664104},{"date":"2020-08-14","current":26.598189,"twenty":47.884326,"median":60.482715,"eighty":103.153709,"marketCap":23898571170.99},{"date":"2020-08-21","current":27.697029,"twenty":47.715526,"median":60.441583,"eighty":102.608408,"marketCap":24794032252.7},{"date":"2020-08-28","current":26.866119,"twenty":47.616621,"median":60.338391,"eighty":102.407677,"marketCap":24293716358.06},{"date":"2020-09-04","current":25.135054,"twenty":47.483026,"median":60.279798,"eighty":102.351765,"marketCap":22538968326.13},{"date":"2020-09-11","current":26.023667,"twenty":47.400559,"median":60.207841,"eighty":102.185303,"marketCap":23417292734.73},{"date":"2020-09-18","current":28.066323,"twenty":47.270702,"median":60.013629,"eighty":101.957749,"marketCap":25313966373.94},{"date":"2020-09-25","current":26.404501,"twenty":47.189784,"median":59.966496,"eighty":101.95703,"marketCap":23297411019.73},{"date":"2020-10-02","current":27.226344,"twenty":47.040842,"median":59.88984,"eighty":101.701739,"marketCap":24248831256.75},{"date":"2020-10-09","current":27.157007,"twenty":47.007249,"median":59.804423,"eighty":101.175063,"marketCap":24392495593.15},{"date":"2020-10-16","current":27.122339,"twenty":46.851236,"median":59.75944,"eighty":100.926162,"marketCap":24151902338.77},{"date":"2020-10-23","current":25.539143,"twenty":46.712058,"median":59.635416,"eighty":100.809638,"marketCap":22987732243.12},{"date":"2020-10-30","current":24.603093,"twenty":46.658816,"median":59.278634,"eighty":100.648019,"marketCap":21782805028.57},{"date":"2020-11-06","current":28.487039,"twenty":46.333838,"median":59.273258,"eighty":100.445916,"marketCap":25673416070.29},{"date":"2020-11-13","current":26.400305,"twenty":46.258026,"median":59.08232,"eighty":100.217857,"marketCap":23677121886.86},{"date":"2020-11-20","current":26.539254,"twenty":46.22647,"median":58.886955,"eighty":100.122123,"marketCap":23870902316.07},{"date":"2020-11-27","current":26.851889,"twenty":46.173183,"median":58.859243,"eighty":100.122123,"marketCap":24373741372.41},{"date":"2020-12-04","current":27.129787,"twenty":46.096924,"median":58.809782,"eighty":100.122123,"marketCap":24989877084.1},{"date":"2020-12-11","current":27.778216,"twenty":46.024585,"median":58.766236,"eighty":100.106481,"marketCap":25539351970.39},{"date":"2020-12-18","current":28.079272,"twenty":45.893808,"median":58.402015,"eighty":100.010618,"marketCap":26074888998.3},{"date":"2020-12-24","current":27.60453,"twenty":45.784077,"median":58.092543,"eighty":99.877448,"marketCap":25542877225.86},{"date":"2020-12-31","current":28.519277,"twenty":45.764322,"median":58.027729,"eighty":99.544523,"marketCap":26476347354.43},{"date":"2021-01-08","current":29.410866,"twenty":45.47188,"median":57.959219,"eighty":99.461292,"marketCap":27358742738.02},{"date":"2021-01-15","current":31.112991,"twenty":45.270542,"median":57.613082,"eighty":99.461292,"marketCap":28584602525.42},{"date":"2021-01-22","current":30.603512,"twenty":45.031911,"median":57.158067,"eighty":99.411353,"marketCap":28291927549.89},{"date":"2021-01-29","current":28.368749,"twenty":44.965078,"median":56.909434,"eighty":99.278184,"marketCap":26156789451.43},{"date":"2021-02-05","current":29.028757,"twenty":44.729105,"median":56.731874,"eighty":99.111721,"marketCap":26519990912.75},{"date":"2021-02-12","current":29.040336,"twenty":44.361733,"median":56.588102,"eighty":98.973321,"marketCap":26735036397.71},{"date":"2021-02-19","current":28.48454,"twenty":44.227137,"median":56.271377,"eighty":98.740274,"marketCap":26257980290.5},{"date":"2021-02-26","current":28.469835,"twenty":44.106242,"median":56.115161,"eighty":98.381454,"marketCap":22027936386.08},{"date":"2021-03-05","current":26.166344,"twenty":43.965824,"median":56.025404,"eighty":97.741657,"marketCap":19938385643.18},{"date":"2021-03-12","current":28.037425,"twenty":43.545085,"median":55.97081,"eighty":96.931064,"marketCap":21424957457.5},{"date":"2021-03-19","current":28.292113,"twenty":43.372131,"median":55.822684,"eighty":96.367651,"marketCap":21550081191.09},{"date":"2021-03-26","current":28.117609,"twenty":43.081947,"median":55.723225,"eighty":95.078847,"marketCap":21221779425.83},{"date":"2021-04-01","current":28.684997,"twenty":42.865974,"median":55.650865,"eighty":94.244092,"marketCap":21589330793.18},{"date":"2021-04-09","current":29.276015,"twenty":42.486034,"median":55.494933,"eighty":93.940325,"marketCap":22259713961.77},{"date":"2021-04-16","current":29.96851,"twenty":42.076918,"median":55.384923,"eighty":93.385414,"marketCap":22975068953.32},{"date":"2021-04-23","current":30.926102,"twenty":41.779169,"median":55.311554,"eighty":91.437804,"marketCap":23869461037.4},{"date":"2021-04-30","current":31.183371,"twenty":41.515654,"median":55.183363,"eighty":87.642461,"marketCap":24004089944.27},{"date":"2021-05-07","current":26.855998,"twenty":41.410781,"median":55.108186,"eighty":87.625815,"marketCap":24505128631.27},{"date":"2021-05-14","current":26.118772,"twenty":41.230297,"median":55.052221,"eighty":87.459353,"marketCap":23803464217.13},{"date":"2021-05-21","current":27.966671,"twenty":40.906873,"median":54.990642,"eighty":87.059843,"marketCap":25595479946.58},{"date":"2021-05-28","current":29.20456,"twenty":40.444607,"median":54.949062,"eighty":86.959965,"marketCap":26737394793.74},{"date":"2021-06-04","current":29.084304,"twenty":40.13038,"median":54.816769,"eighty":86.560455,"marketCap":26578239938.41},{"date":"2021-06-11","current":30.99896,"twenty":39.316658,"median":54.769921,"eighty":86.061068,"marketCap":28173718998.02},{"date":"2021-06-18","current":31.848684,"twenty":37.316129,"median":54.672485,"eighty":85.894606,"marketCap":28358980454.89},{"date":"2021-06-25","current":30.534773,"twenty":34.57871,"median":54.632366,"eighty":85.811374,"marketCap":27393782506.45},{"date":"2021-07-02","current":30.444396,"twenty":31.661476,"median":54.494811,"eighty":85.811374,"marketCap":27092623905.86},{"date":"2021-07-09","current":31.473341,"twenty":31.490414,"median":54.450052,"eighty":85.678204,"marketCap":28024764122.02},{"date":"2021-07-16","current":31.918111,"twenty":31.550259,"median":54.314802,"eighty":85.245402,"marketCap":28298892622.01},{"date":"2021-07-23","current":33.240717,"twenty":31.61396,"median":54.256891,"eighty":81.024246,"marketCap":29366402247.45},{"date":"2021-07-30","current":33.182194,"twenty":31.654456,"median":54.091338,"eighty":79.77172,"marketCap":29546329348.07},{"date":"2021-08-06","current":33.346057,"twenty":31.76444,"median":54.020247,"eighty":79.493963,"marketCap":29457647518.12},{"date":"2021-08-13","current":76.736987,"twenty":31.826979,"median":54.036336,"eighty":78.882899,"marketCap":30590594489.13},{"date":"2021-08-20","current":79.223167,"twenty":31.846183,"median":54.09837,"eighty":78.83985,"marketCap":31272728466.68},{"date":"2021-08-27","current":77.792207,"twenty":31.885498,"median":54.271156,"eighty":78.83985,"marketCap":30980386489.77},{"date":"2021-09-03","current":79.665464,"twenty":31.904689,"median":54.355137,"eighty":79.223167,"marketCap":31985114638.11},{"date":"2021-09-10","current":72.406592,"twenty":31.913741,"median":54.450052,"eighty":78.935679,"marketCap":28945589779.84},{"date":"2021-09-17","current":70.247143,"twenty":31.918111,"median":54.494811,"eighty":78.677359,"marketCap":27859748974.97},{"date":"2021-09-24","current":72.332931,"twenty":31.974293,"median":54.633667,"eighty":78.565585,"marketCap":28626561612.27},{"date":"2021-10-01","current":71.708474,"twenty":32.096019,"median":54.673237,"eighty":78.388044,"marketCap":28084025186.63},{"date":"2021-10-08","current":72.150797,"twenty":32.208382,"median":54.777131,"eighty":78.260546,"marketCap":28193546609.75},{"date":"2021-10-15","current":74.206301,"twenty":32.294995,"median":54.823675,"eighty":78.140244,"marketCap":29074694043.51},{"date":"2021-10-22","current":77.822948,"twenty":32.447153,"median":54.965707,"eighty":78.060739,"marketCap":30582706524.87},{"date":"2021-10-29","current":75.038911,"twenty":32.667197,"median":55.022106,"eighty":78.03567,"marketCap":29291266921.1},{"date":"2021-11-05","current":78.213234,"twenty":32.774878,"median":55.059409,"eighty":78.060739,"marketCap":30540081432.3},{"date":"2021-11-12","current":64.225151,"twenty":32.791265,"median":55.108186,"eighty":78.060739,"marketCap":28408014434.11},{"date":"2021-11-19","current":62.242998,"twenty":32.802969,"median":55.233753,"eighty":78.03567,"marketCap":27216172312.35},{"date":"2021-11-26","current":58.828056,"twenty":32.957468,"median":55.323015,"eighty":77.984736,"marketCap":25711774301.46},{"date":"2021-12-03","current":55.936739,"twenty":33.205603,"median":55.426779,"eighty":77.906566,"marketCap":24413573246.99},{"date":"2021-12-10","current":57.348248,"twenty":33.282853,"median":55.464853,"eighty":77.858964,"marketCap":25071712668.59},{"date":"2021-12-17","current":56.246062,"twenty":33.346057,"median":55.494933,"eighty":77.810652,"marketCap":24505988075.7},{"date":"2021-12-23","current":59.092523,"twenty":33.395216,"median":55.611014,"eighty":77.78814,"marketCap":25821274988.14},{"date":"2021-12-31","current":59.889532,"twenty":33.655055,"median":55.723225,"eighty":77.750864,"marketCap":26318082680.59},{"date":"2022-01-07","current":54.014437,"twenty":33.919576,"median":55.755734,"eighty":77.650281,"marketCap":23664856077.65},{"date":"2022-01-14","current":52.192702,"twenty":34.031939,"median":55.650865,"eighty":77.57366,"marketCap":23014117440.89},{"date":"2022-01-21","current":50.894716,"twenty":34.29412,"median":55.517855,"eighty":77.532032,"marketCap":22283938458.78},{"date":"2022-01-28","current":48.845264,"twenty":34.57871,"median":55.426779,"eighty":77.299686,"marketCap":21051529730.1},{"date":"2022-02-04","current":51.259063,"twenty":34.715481,"median":55.323015,"eighty":77.24584,"marketCap":22648491733.85},{"date":"2022-02-11","current":50.575912,"twenty":35.315988,"median":55.22616,"eighty":77.221914,"marketCap":22269176675.12},{"date":"2022-02-18","current":45.657528,"twenty":35.315988,"median":55.083798,"eighty":76.917624,"marketCap":20927767284.12},{"date":"2022-02-25","current":47.322025,"twenty":35.315988,"median":55.019249,"eighty":76.66907,"marketCap":21533602577.78},{"date":"2022-03-04","current":46.342948,"twenty":35.315988,"median":54.884236,"eighty":76.43864,"marketCap":20457099849.73},{"date":"2022-03-11","current":47.561354,"twenty":35.315988,"median":54.70689,"eighty":76.195841,"marketCap":21033708403.81},{"date":"2022-03-18","current":52.804852,"twenty":35.315988,"median":54.549707,"eighty":75.81091,"marketCap":23609685956.1},{"date":"2022-03-25","current":51.651718,"twenty":35.315988,"median":54.424327,"eighty":75.564496,"marketCap":22954080598.52},{"date":"2022-04-01","current":53.588113,"twenty":35.315988,"median":54.292979,"eighty":74.978158,"marketCap":23919892327.35},{"date":"2022-04-08","current":55.698567,"twenty":35.315988,"median":54.292979,"eighty":74.640456,"marketCap":24494161440.34},{"date":"2022-04-14","current":55.589781,"twenty":35.315988,"median":54.292979,"eighty":74.206301,"marketCap":24269235217.62},{"date":"2022-04-22","current":55.241665,"twenty":35.315988,"median":54.292979,"eighty":73.791352,"marketCap":24089494893.23},{"date":"2022-04-29","current":54.501918,"twenty":35.315988,"median":54.151359,"eighty":73.16554,"marketCap":23218385448.8},{"date":"2022-05-06","current":48.061771,"twenty":35.315988,"median":54.009298,"eighty":72.714482,"marketCap":20583990902.42},{"date":"2022-05-13","current":56.015905,"twenty":35.315988,"median":53.969125,"eighty":72.347663,"marketCap":18635929983.11},{"date":"2022-05-20","current":59.9737,"twenty":35.315988,"median":53.969125,"eighty":72.04372,"marketCap":20205099666.64},{"date":"2022-05-27","current":58.182206,"twenty":35.315988,"median":53.969125,"eighty":71.371968,"marketCap":19915743338.7},{"date":"2022-06-03","current":57.906592,"twenty":35.315988,"median":53.969125,"eighty":70.953829,"marketCap":19831824600.61},{"date":"2022-06-10","current":56.941941,"twenty":35.315988,"median":53.969125,"eighty":70.721472,"marketCap":19144168504.22},{"date":"2022-06-17","current":54.755827,"twenty":35.315988,"median":53.945229,"eighty":70.310887,"marketCap":18306855364.36},{"date":"2022-06-24","current":61.522782,"twenty":35.165861,"median":53.932472,"eighty":70.199517,"marketCap":20737800837.23},{"date":"2022-07-01","current":65.007019,"twenty":35.165861,"median":53.932472,"eighty":70.055337,"marketCap":21607374902.89},{"date":"2022-07-08","current":68.620726,"twenty":35.165861,"median":53.932472,"eighty":69.906398,"marketCap":22321836871.82},{"date":"2022-07-15","current":69.839646,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22519474717.54},{"date":"2022-07-22","current":71.662864,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23384354457.08},{"date":"2022-07-29","current":71.339958,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23235701769.24},{"date":"2022-08-05","current":70.273881,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22791508395.18},{"date":"2022-08-12","current":43.447063,"twenty":35.165861,"median":53.913293,"eighty":69.681884,"marketCap":23725922708.55},{"date":"2022-08-19","current":44.008114,"twenty":35.165861,"median":53.818525,"eighty":69.533277,"marketCap":23553269900.17},{"date":"2022-08-26","current":44.229091,"twenty":35.165861,"median":53.765203,"eighty":69.231212,"marketCap":23564867146.74},{"date":"2022-09-02","current":43.830609,"twenty":35.165861,"median":53.55485,"eighty":69.021648,"marketCap":23415251922.63},{"date":"2022-09-09","current":45.739866,"twenty":35.165861,"median":53.520911,"eighty":68.792086,"marketCap":24457774759.5},{"date":"2022-09-16","current":44.143332,"twenty":35.165861,"median":53.022425,"eighty":68.62694,"marketCap":23565411148.09},{"date":"2022-09-23","current":40.160228,"twenty":35.165861,"median":52.862234,"eighty":67.948691,"marketCap":20809796161.47},{"date":"2022-09-30","current":40.517302,"twenty":35.165861,"median":52.752075,"eighty":67.625598,"marketCap":21151503975.75},{"date":"2022-10-07","current":44.633241,"twenty":35.165861,"median":52.674309,"eighty":67.384119,"marketCap":23266635618.81},{"date":"2022-10-14","current":46.510109,"twenty":35.165861,"median":52.60672,"eighty":67.193373,"marketCap":24149854814.3},{"date":"2022-10-21","current":44.84727,"twenty":35.165861,"median":52.557049,"eighty":66.495662,"marketCap":23417550934.67},{"date":"2022-10-28","current":47.843673,"twenty":35.165861,"median":52.329332,"eighty":66.139895,"marketCap":25322600848.55},{"date":"2022-11-04","current":48.798571,"twenty":35.165861,"median":52.206449,"eighty":65.363131,"marketCap":25753111398.29},{"date":"2022-11-11","current":34.564429,"twenty":34.572998,"median":52.157764,"eighty":64.745493,"marketCap":27115975990.86},{"date":"2022-11-18","current":36.153714,"twenty":34.572998,"median":52.033663,"eighty":64.627574,"marketCap":28470227144.29},{"date":"2022-11-25","current":36.604048,"twenty":34.572998,"median":51.877447,"eighty":64.583629,"marketCap":28929817548.34},{"date":"2022-12-02","current":37.839579,"twenty":34.572998,"median":51.78483,"eighty":64.397622,"marketCap":30178065054.26},{"date":"2022-12-09","current":37.089023,"twenty":34.572998,"median":51.614594,"eighty":64.197841,"marketCap":29726570209.54},{"date":"2022-12-16","current":35.293463,"twenty":34.572998,"median":51.499417,"eighty":64.01365,"marketCap":28436714292.23},{"date":"2022-12-23","current":34.773251,"twenty":34.572998,"median":51.122433,"eighty":63.704232,"marketCap":28080233019.36},{"date":"2022-12-30","current":33.998714,"twenty":34.311089,"median":51.031346,"eighty":63.505957,"marketCap":27619110126.6},{"date":"2023-01-06","current":34.646089,"twenty":34.311089,"median":50.88558,"eighty":63.505957,"marketCap":27929478724.5},{"date":"2023-01-13","current":31.952549,"twenty":33.985786,"median":50.733573,"eighty":63.505957,"marketCap":26275291959.31},{"date":"2023-01-20","current":31.675103,"twenty":33.346057,"median":50.443708,"eighty":63.505957,"marketCap":26094315875.06},{"date":"2023-01-27","current":30.704041,"twenty":32.791265,"median":50.236143,"eighty":63.505957,"marketCap":25338462597.45},{"date":"2023-02-03","current":30.761842,"twenty":32.208382,"median":50.088549,"eighty":63.505957,"marketCap":25335206166.01},{"date":"2023-02-10","current":31.189572,"twenty":31.959485,"median":49.962765,"eighty":63.505957,"marketCap":25279766910.32},{"date":"2023-02-17","current":31.860067,"twenty":31.902192,"median":49.741229,"eighty":63.505957,"marketCap":25792822962.23},{"date":"2023-02-24","current":31.51837,"twenty":31.855514,"median":49.525439,"eighty":63.478994,"marketCap":24673540034.08},{"date":"2023-03-03","current":30.352655,"twenty":31.696224,"median":49.319405,"eighty":63.267987,"marketCap":23879978741.48},{"date":"2023-03-10","current":29.162203,"twenty":31.627867,"median":49.235813,"eighty":63.051077,"marketCap":23075224912.59},{"date":"2023-03-17","current":29.728929,"twenty":31.477409,"median":49.033865,"eighty":62.787805,"marketCap":23529660425.18},{"date":"2023-03-24","current":30.469878,"twenty":31.376194,"median":48.953818,"eighty":62.50138,"marketCap":24291336039.55},{"date":"2023-03-31","current":30.585824,"twenty":31.247373,"median":48.776865,"eighty":62.38143,"marketCap":24630986276.67},{"date":"2023-04-06","current":30.975678,"twenty":31.189572,"median":48.599295,"eighty":62.213171,"marketCap":25072843916.25},{"date":"2023-04-14","current":33.267628,"twenty":31.187092,"median":48.480917,"eighty":62.104407,"marketCap":27255196580.04},{"date":"2023-04-21","current":32.936959,"twenty":31.187092,"median":48.376756,"eighty":61.770625,"marketCap":26769384171.76},{"date":"2023-04-28","current":32.830673,"twenty":31.187092,"median":48.232706,"eighty":61.554619,"marketCap":26814859570.7},{"date":"2023-05-05","current":32.252003,"twenty":31.187092,"median":48.19091,"eighty":61.296516,"marketCap":26297181614.7},{"date":"2023-05-12","current":33.881727,"twenty":31.187092,"median":48.018528,"eighty":61.149584,"marketCap":27421046174.29},{"date":"2023-05-19","current":34.839663,"twenty":31.187092,"median":47.910769,"eighty":61.149584,"marketCap":26623938111.89},{"date":"2023-05-26","current":34.832639,"twenty":31.187092,"median":47.810746,"eighty":61.149584,"marketCap":26484371884.84},{"date":"2023-06-02","current":33.622143,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25609548741.62},{"date":"2023-06-09","current":33.053951,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25260858876.03},{"date":"2023-06-16","current":33.066303,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25618170318.93},{"date":"2023-06-23","current":32.347146,"twenty":31.184611,"median":47.810746,"eighty":61.211316,"marketCap":25127478864.92},{"date":"2023-06-30","current":31.877631,"twenty":31.184611,"median":47.744891,"eighty":61.211316,"marketCap":24621275324.56},{"date":"2023-07-07","current":31.76643,"twenty":31.184611,"median":47.710255,"eighty":61.211316,"marketCap":24470026426.34},{"date":"2023-07-14","current":32.433636,"twenty":31.184611,"median":47.561354,"eighty":61.211316,"marketCap":25734408679.87},{"date":"2023-07-21","current":34.398188,"twenty":31.184611,"median":47.459478,"eighty":61.211316,"marketCap":27176485419.34},{"date":"2023-07-28","current":33.446801,"twenty":31.184611,"median":47.375886,"eighty":61.211316,"marketCap":26064249144.17},{"date":"2023-08-04","current":34.788597,"twenty":31.184611,"median":47.070093,"eighty":61.211316,"marketCap":24275144146.66},{"date":"2023-08-11","current":35.040651,"twenty":31.184611,"median":47.007249,"eighty":61.211316,"marketCap":24607548102.03},{"date":"2023-08-18","current":33.758117,"twenty":31.184611,"median":46.83102,"eighty":61.211316,"marketCap":23393978379.32},{"date":"2023-08-25","current":35.380706,"twenty":31.184611,"median":46.644454,"eighty":61.211316,"marketCap":24413995276.68},{"date":"2023-09-01","current":36.467017,"twenty":31.184611,"median":46.392069,"eighty":61.211316,"marketCap":25208789265.05},{"date":"2023-09-08","current":36.233254,"twenty":31.184611,"median":46.295018,"eighty":61.211316,"marketCap":24683865666},{"date":"2023-09-15","current":36.692847,"twenty":31.184611,"median":46.22647,"eighty":61.211316,"marketCap":24919748099.57},{"date":"2023-09-22","current":34.781188,"twenty":31.184611,"median":46.114979,"eighty":61.211316,"marketCap":23623549956.09},{"date":"2023-09-29","current":34.492376,"twenty":31.184611,"median":46.03215,"eighty":61.211316,"marketCap":23214400804.4},{"date":"2023-10-06","current":34.23107,"twenty":31.184611,"median":45.876058,"eighty":61.211316,"marketCap":22948219716.34},{"date":"2023-10-13","current":31.136659,"twenty":31.183371,"median":45.784077,"eighty":61.211316,"marketCap":20916270310.86},{"date":"2023-10-20","current":28.38607,"twenty":31.114834,"median":45.773058,"eighty":61.211316,"marketCap":19094797003.88},{"date":"2023-10-27","current":27.602153,"twenty":30.994658,"median":45.817818,"eighty":61.25619,"marketCap":18488198708.76},{"date":"2023-11-03","current":27.780941,"twenty":30.975678,"median":45.756462,"eighty":61.25619,"marketCap":18763644583.32},{"date":"2023-11-10","current":32.733722,"twenty":30.942407,"median":45.57348,"eighty":61.25619,"marketCap":20197092069.33},{"date":"2023-11-17","current":33.706764,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":21074515041.2},{"date":"2023-11-24","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20617339593.74},{"date":"2023-12-01","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20626179587.57},{"date":"2023-12-08","current":34.242594,"twenty":30.943262,"median":45.357646,"eighty":61.249186,"marketCap":21291841148.99},{"date":"2023-12-15","current":31.885754,"twenty":30.943262,"median":45.280401,"eighty":61.249186,"marketCap":20203836116.58},{"date":"2023-12-22","current":32.341917,"twenty":30.943262,"median":45.081502,"eighty":61.249186,"marketCap":20486227772.13},{"date":"2023-12-29","current":32.767668,"twenty":30.942407,"median":44.894357,"eighty":61.25619,"marketCap":20914787220.09},{"date":"2024-01-05","current":32.919723,"twenty":30.941551,"median":44.864532,"eighty":61.263193,"marketCap":20784039772},{"date":"2024-01-12","current":32.843695,"twenty":30.941551,"median":44.779869,"eighty":61.263193,"marketCap":20716219799.97},{"date":"2024-01-19","current":30.175145,"twenty":30.836612,"median":44.686047,"eighty":61.270197,"marketCap":18895752996.04},{"date":"2024-01-26","current":29.087958,"twenty":30.760357,"median":44.66094,"eighty":61.263193,"marketCap":18167445618.13},{"date":"2024-02-02","current":28.928301,"twenty":30.647641,"median":44.66094,"eighty":61.263193,"marketCap":18090347240.51},{"date":"2024-02-09","current":29.118369,"twenty":30.571721,"median":44.66094,"eighty":61.263193,"marketCap":18060797179.26},{"date":"2024-02-16","current":29.861802,"twenty":30.464717,"median":44.66094,"eighty":61.263193,"marketCap":18750739507.56},{"date":"2024-02-23","current":30.211487,"twenty":30.365589,"median":44.542788,"eighty":61.263193,"marketCap":19076749500.45},{"date":"2024-03-01","current":30.265694,"twenty":30.279946,"median":44.2109,"eighty":61.25619,"marketCap":19100834451.06},{"date":"2024-03-08","current":30.737004,"twenty":30.241622,"median":44.061082,"eighty":61.25619,"marketCap":19626484089.58},{"date":"2024-03-15","current":30.674215,"twenty":30.241622,"median":43.812185,"eighty":61.25619,"marketCap":19497111066.81},{"date":"2024-03-22","current":31.222982,"twenty":30.228125,"median":43.578457,"eighty":61.25619,"marketCap":19787885023.19},{"date":"2024-03-28","current":31.216794,"twenty":30.228125,"median":43.118555,"eighty":61.25619,"marketCap":19677252366.46},{"date":"2024-04-05","current":30.793478,"twenty":30.222579,"median":42.71139,"eighty":61.263193,"marketCap":19519519737.39},{"date":"2024-04-12","current":30.908374,"twenty":30.222579,"median":41.798276,"eighty":61.263193,"marketCap":19304564946.51},{"date":"2024-04-19","current":29.961549,"twenty":30.183475,"median":41.378202,"eighty":61.263193,"marketCap":18632979652.04},{"date":"2024-04-26","current":29.129891,"twenty":30.115107,"median":40.71795,"eighty":61.25619,"marketCap":18217588738.21},{"date":"2024-05-03","current":24.379192,"twenty":29.999403,"median":40.37932,"eighty":61.25619,"marketCap":19117684532.27},{"date":"2024-05-10","current":23.664958,"twenty":29.923015,"median":38.170602,"eighty":61.25619,"marketCap":18690328632.21},{"date":"2024-05-17","current":24.113861,"twenty":29.862191,"median":37.504715,"eighty":61.25619,"marketCap":19207946568.21},{"date":"2024-05-24","current":22.748976,"twenty":29.762516,"median":37.2933,"eighty":61.25619,"marketCap":18040861850.35},{"date":"2024-05-31","current":28.81888,"twenty":29.677426,"median":36.799529,"eighty":61.25619,"marketCap":18161319728.5},{"date":"2024-06-07","current":28.610831,"twenty":29.622238,"median":36.590536,"eighty":61.25619,"marketCap":17963265292.76},{"date":"2024-06-14","current":27.15776,"twenty":29.568842,"median":36.35929,"eighty":61.25619,"marketCap":16879010637.35},{"date":"2024-06-21","current":26.654829,"twenty":29.473496,"median":36.1645,"eighty":61.263193,"marketCap":16546332916.91},{"date":"2024-06-28","current":25.553306,"twenty":29.398773,"median":36.032706,"eighty":61.263193,"marketCap":15911569879.98},{"date":"2024-07-05","current":25.699743,"twenty":29.285861,"median":35.798906,"eighty":61.263193,"marketCap":16168475294.97},{"date":"2024-07-12","current":27.025,"twenty":29.212642,"median":35.620117,"eighty":61.263193,"marketCap":17121257547.37},{"date":"2024-07-19","current":27.369128,"twenty":29.135754,"median":35.380706,"eighty":61.263193,"marketCap":17304795997.74},{"date":"2024-07-26","current":28.452764,"twenty":29.07718,"median":35.233107,"eighty":61.263193,"marketCap":17935761436.03},{"date":"2024-08-02","current":28.064705,"twenty":29.01403,"median":35.073818,"eighty":61.263193,"marketCap":17801700347.74},{"date":"2024-08-09","current":25.994096,"twenty":28.959662,"median":34.926931,"eighty":61.18045,"marketCap":16770973893.99},{"date":"2024-08-16","current":26.358629,"twenty":28.929941,"median":34.842613,"eighty":60.486333,"marketCap":17118943775.73},{"date":"2024-08-23","current":26.257776,"twenty":28.880135,"median":34.788597,"eighty":60.279798,"marketCap":17358891678.63},{"date":"2024-08-30","current":26.992561,"twenty":28.825864,"median":34.671164,"eighty":59.999463,"marketCap":17643295817.59},{"date":"2024-09-06","current":26.798059,"twenty":28.80456,"median":34.610664,"eighty":59.889532,"marketCap":17576433764.88},{"date":"2024-09-13","current":25.938396,"twenty":28.744361,"median":34.492376,"eighty":59.541509,"marketCap":16983324592.36},{"date":"2024-09-20","current":24.713527,"twenty":28.685004,"median":34.391376,"eighty":59.214935,"marketCap":16262565546.73},{"date":"2024-09-27","current":23.373377,"twenty":28.646145,"median":34.306872,"eighty":59.050139,"marketCap":15425395566.15},{"date":"2024-10-04","current":22.876224,"twenty":28.575479,"median":34.212853,"eighty":58.788334,"marketCap":14816431803.1},{"date":"2024-10-11","current":23.113993,"twenty":28.519277,"median":33.998714,"eighty":58.419235,"marketCap":14951389388.18},{"date":"2024-10-18","current":22.530379,"twenty":28.48554,"median":33.881727,"eighty":58.182206,"marketCap":14456850031.74},{"date":"2024-10-25","current":22.962686,"twenty":28.453828,"median":33.752375,"eighty":58.034121,"marketCap":14675802525.43},{"date":"2024-11-01","current":22.314226,"twenty":28.378521,"median":33.659199,"eighty":57.895567,"marketCap":14305718028.13},{"date":"2024-11-08","current":28.331097,"twenty":28.293809,"median":33.600337,"eighty":57.630043,"marketCap":14549527344.52},{"date":"2024-11-15","current":25.804077,"twenty":28.196877,"median":33.488411,"eighty":57.15197,"marketCap":13022006026.38},{"date":"2024-11-22","current":26.40024,"twenty":28.073225,"median":33.387485,"eighty":56.912402,"marketCap":13133459372.92},{"date":"2024-11-29","current":27.156567,"twenty":28.044901,"median":33.350399,"eighty":56.775795,"marketCap":13717087758.59},{"date":"2024-12-06","current":27.570367,"twenty":27.967811,"median":33.298533,"eighty":56.157799,"marketCap":13947975087.92},{"date":"2024-12-13","current":25.603598,"twenty":27.915141,"median":33.236755,"eighty":55.984239,"marketCap":12858797037.3},{"date":"2024-12-20","current":26.02187,"twenty":27.852052,"median":33.114103,"eighty":55.589781,"marketCap":12966973049.34},{"date":"2024-12-27","current":26.831716,"twenty":27.779306,"median":33.053951,"eighty":55.389347,"marketCap":13390214499.13},{"date":"2025-01-03","current":27.570367,"twenty":27.739286,"median":32.919723,"eighty":55.212062,"marketCap":13583955301.13},{"date":"2025-01-10","current":28.611598,"twenty":27.735593,"median":32.837184,"eighty":54.81774,"marketCap":14004692198.83},{"date":"2025-01-17","current":26.867314,"twenty":27.713427,"median":32.808696,"eighty":54.530932,"marketCap":13231294875.24},{"date":"2025-01-24","current":26.751622,"twenty":27.622335,"median":32.775551,"eighty":54.418556,"marketCap":13452344795.9},{"date":"2025-01-31","current":25.354414,"twenty":27.602628,"median":32.729054,"eighty":54.093919,"marketCap":12606228761.85},{"date":"2025-02-07","current":24.651361,"twenty":27.570367,"median":32.577376,"eighty":53.837429,"marketCap":12189171445.73},{"date":"2025-02-14","current":12.183125,"twenty":27.524138,"median":32.525563,"eighty":53.575542,"marketCap":13457599010.86},{"date":"2025-02-21","current":12.823063,"twenty":27.374541,"median":32.437296,"eighty":53.492382,"marketCap":14092639895.34},{"date":"2025-02-28","current":13.031687,"twenty":27.345799,"median":32.341917,"eighty":53.492382,"marketCap":14255847447.64},{"date":"2025-03-07","current":13.444877,"twenty":27.313341,"median":32.252003,"eighty":53.522842,"marketCap":15336748633.15},{"date":"2025-03-14","current":11.455894,"twenty":27.258493,"median":32.176396,"eighty":53.522842,"marketCap":13100600959.29},{"date":"2025-03-21","current":11.046755,"twenty":27.205491,"median":32.075321,"eighty":53.522842,"marketCap":12564434496.43},{"date":"2025-03-28","current":11.069764,"twenty":27.15776,"median":32.011747,"eighty":53.522842,"marketCap":12604420874.59},{"date":"2025-04-04","current":10.119488,"twenty":27.148306,"median":31.964109,"eighty":53.522842,"marketCap":11686205231.15},{"date":"2025-04-11","current":9.843657,"twenty":27.114292,"median":31.912648,"eighty":53.492382,"marketCap":11718319465.82},{"date":"2025-04-17","current":10.304296,"twenty":27.05723,"median":31.881692,"eighty":53.492382,"marketCap":12312651769.05},{"date":"2025-04-25","current":10.70046,"twenty":26.992561,"median":31.840564,"eighty":53.522842,"marketCap":12781493790.65},{"date":"2025-05-02","current":11.278432,"twenty":26.911811,"median":31.76643,"eighty":53.522842,"marketCap":13441188223.39},{"date":"2025-05-09","current":10.451292,"twenty":26.870097,"median":31.661476,"eighty":53.522842,"marketCap":12382557028.93},{"date":"2025-05-16","current":10.437044,"twenty":26.851889,"median":31.568739,"eighty":52.862234,"marketCap":12232548668.97},{"date":"2025-05-23","current":10.690916,"twenty":26.813917,"median":31.494103,"eighty":52.557049,"marketCap":12694175838.71},{"date":"2025-05-30","current":11.358264,"twenty":26.783379,"median":31.455458,"eighty":52.326193,"marketCap":12942937104.76},{"date":"2025-06-06","current":11.991234,"twenty":26.718818,"median":31.366283,"eighty":51.934562,"marketCap":13664216552.25},{"date":"2025-06-13","current":12.419689,"twenty":26.658391,"median":31.334975,"eighty":51.600638,"marketCap":14152448518.66},{"date":"2025-06-17","current":12.029985,"twenty":26.648536,"median":31.305174,"eighty":51.499417,"marketCap":13708374202.06}],"updateTime":1750274904193}}}