US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenlight Capital Re

14.32

+0.17001.20%

Post-market: 14.320.00000.00%13:04 EDT

Volume:44.92K

Turnover:641.13K

Market Cap:494.83M

PE:10.88

High:14.40

Open:14.13

Low:14.13

Close:14.15

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLRE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","market":"US","secType":"STK","nameCN":"Greenlight Capital Re","latestPrice":14.32,"timestamp":1751562000000,"preClose":14.15,"halted":0,"volume":44922,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"13:04 EDT","volume":155,"amount":2219.6,"timestamp":1751562251740},"delay":0,"floatShares":26243363,"shares":34555431,"eps":1.316397,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-03 13:00:00 EDT","open":14.13,"high":14.395,"low":14.13,"amount":641132.9337,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.316397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179979200000,"exchange":"NASDAQ","adjPreClose":14.15,"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"13:04 EDT","volume":155,"amount":2219.6,"timestamp":1751562251740},"volumeRatio":0.26923713149358824,"impliedVol":0.0875,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","floatShares":26243363,"roa":"1.71%","roe":"7.04%","lyrEps":1.25569,"volumeRatio":0.26923713149358824,"shares":34555431,"dividePrice":0,"high":14.395,"amplitude":0.018728,"preClose":14.15,"low":14.13,"week52Low":11.948,"pbRate":"0.74","psRate":"0.69","week52High":15.82,"institutionHeld":0,"latestPrice":14.32,"eps":1.316397,"divideRate":0,"volume":44922,"delay":0,"ttmEps":1.316397,"open":14.13,"prevYearClose":14,"prevWeekClose":14.43,"prevMonthClose":14.37,"prevQuarterClose":14.37,"fiveDayClose":14.6,"twentyDayClose":14.13,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLRE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14006950","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000128-GLRE","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000128/0001385613-21-000128-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000128/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4znpdhR6peMoZKoA","market":"us","size":13851},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000128/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEnuw91rXpFtFPztr","market":"us","size":21350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14006952","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000125-GLRE","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000125/0001385613-21-000125-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000125/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE63KHyLCbpfwMAVBJ","market":"us","size":18723},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000125/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFt9oQBEccvkcvyHW","market":"us","size":21350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801453","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000120-GLRE","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLRE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000120/0001385613-21-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000120/glre-20210930.htm","primary":true,"translateUrl":"","linkName":"glre-20210930.htm","type":"10-Q","id":"NTFILEFETVShHzgZm9YzJQ","market":"us","size":2022628},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000120/ex10-1glreshortxtermincent.htm","primary":false,"translateUrl":"","linkName":"ex10-1glreshortxtermincent.htm","type":"EX-10.1","id":"NTFILE5tWU9duRCrd83pYd","market":"us","size":53141},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000120/glre-20210930exhibit311.htm","primary":false,"translateUrl":"","linkName":"glre-20210930exhibit311.htm","type":"EX-31.1","id":"NTFILE31yUJma7aWGyJW6m","market":"us","size":12618},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000120/glre-20210930exhibit312.htm","primary":false,"translateUrl":"","linkName":"glre-20210930exhibit312.htm","type":"EX-31.2","id":"NTFILE99TnFrJrKxRSYReQ","market":"us","size":13010},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000120/glre-20210930exhibit321.htm","primary":false,"translateUrl":"","linkName":"glre-20210930exhibit321.htm","type":"EX-32.1","id":"NTFILE6UQsH8ftad2tB1Yz","market":"us","size":5396},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000120/glre-20210930exhibit322.htm","primary":false,"translateUrl":"","linkName":"glre-20210930exhibit322.htm","type":"EX-32.2","id":"NTFILEA8ZGFAXmBFKiMrbF","market":"us","size":5699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801452","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000122-GLRE","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000122/0001385613-21-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000122/pressrelease2021q3earnings.htm","primary":true,"translateUrl":"","linkName":"pressrelease2021q3earnings.htm","type":"EX-99.1","id":"NTFILE22HbNL1rxVShaskg","market":"us","size":213454},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000122/glre-20211103.htm","primary":false,"translateUrl":"","linkName":"glre-20211103.htm","type":"8-K","id":"NTFILEHvArRAvHgDJF3EKw","market":"us","size":38509},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000122/glrelogoimagea07a.jpg","primary":false,"translateUrl":"","linkName":"glrelogoimagea07a.jpg","type":"GRAPHIC","id":"NTFILEAhUq3Rhd83btPGhM","market":"us","size":10172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14006953","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000114-GLRE","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000114/0001385613-21-000114-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000114/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEqJbmLVuHsFyihTQq","market":"us","size":5004},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000114/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6axY9UNgmZt2RhrC","market":"us","size":7584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801457","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000112-GLRE","pdf_url":"","pub_time":1633449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000112/0001385613-21-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 BDO LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000112/bdoletteroct42021.htm","primary":true,"translateUrl":"","linkName":"bdoletteroct42021.htm","type":"EX-99.1","id":"NTFILECin5SwQ8h3StGF5u","market":"us","size":2072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000112/glre-20210930.htm","primary":false,"translateUrl":"","linkName":"glre-20210930.htm","type":"8-K","id":"NTFILECEX6hABTfuyyVsVn","market":"us","size":40162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-06 00:00","pubTimestamp":1633449600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801476","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000092-GLRE","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLRE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000092/0001385613-21-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000092/glre-20210630.htm","primary":true,"translateUrl":"","linkName":"glre-20210630.htm","type":"10-Q","id":"NTFILE4LNb5yNPPwsUZBXD","market":"us","size":1998332},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000092/glre-20210630exhibit311.htm","primary":false,"translateUrl":"","linkName":"glre-20210630exhibit311.htm","type":"EX-31.1","id":"NTFILEBAYjqKh6D1vQSm6m","market":"us","size":12616},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000092/glre-20210630exhibit312.htm","primary":false,"translateUrl":"","linkName":"glre-20210630exhibit312.htm","type":"EX-31.2","id":"NTFILEGhFNeN79RuTZoFFV","market":"us","size":13008},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000092/glre-20210630exhibit321.htm","primary":false,"translateUrl":"","linkName":"glre-20210630exhibit321.htm","type":"EX-32.1","id":"NTFILEG7cDR9GLmeJP7hY5","market":"us","size":5389},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000092/glre-20210630exhibit322.htm","primary":false,"translateUrl":"","linkName":"glre-20210630exhibit322.htm","type":"EX-32.2","id":"NTFILE5TVGmApEmkyucs4T","market":"us","size":5692}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801469","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000094-GLRE","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000094/0001385613-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000094/pressrelease2021q2earnings.htm","primary":true,"translateUrl":"","linkName":"pressrelease2021q2earnings.htm","type":"EX-99.1","id":"NTFILE4aYnQXnMhDrGj2AP","market":"us","size":212787},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000094/glre-20210729.htm","primary":false,"translateUrl":"","linkName":"glre-20210729.htm","type":"8-K","id":"NTFILE4pnnYeKjWZv1sHkB","market":"us","size":63531},{"description":"EX-99.3 NEW DIRECTOR APPOINTMENTS PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000094/glre-pressrelease2021newdi.htm","primary":false,"translateUrl":"","linkName":"glre-pressrelease2021newdi.htm","type":"EX-99.3","id":"NTFILE2WvDRCEkPDiwawhZ","market":"us","size":10544},{"description":"EX-99.4 STOCK OWNERSHIP AND RETENTION POLICY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000094/glre-stockownershippolicy.htm","primary":false,"translateUrl":"","linkName":"glre-stockownershippolicy.htm","type":"EX-99.4","id":"NTFILEFBEywaerHmD7aujK","market":"us","size":15269},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000094/glrelogoimagea07.jpg","primary":false,"translateUrl":"","linkName":"glrelogoimagea07.jpg","type":"GRAPHIC","id":"NTFILECe3bEZCGoYgyZE7R","market":"us","size":10172},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000094/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDgiHNHqBfejnLYf8","market":"us","size":52890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801487","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000084-GLRE","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000084/0001385613-21-000084-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000084/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2qGSVwwTS6uvNofp","market":"us","size":6316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13055951","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000074-GLRE","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000074/0001385613-21-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000074/glre-amendmentno2toshareho.htm","primary":true,"translateUrl":null,"linkName":"glre-amendmentno2toshareho.htm","type":"EX-10.1","id":"NTFILEHuNeFPDafc3brxoB","market":"us","size":11250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000074/glre-20210630.htm","primary":false,"translateUrl":null,"linkName":"glre-20210630.htm","type":"8-K","id":"NTFILE59u1wBPyzAcSUi4D","market":"us","size":37943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13055953","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000053-GLRE","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000053/0001385613-21-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13055946","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000051-GLRE","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLRE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000051/0001385613-21-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":102283,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000051/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102284,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000051/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102285,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000051/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102286,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000051/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102287,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000051/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102288,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000051/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140683","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000018-GLRE","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000018/0001385613-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000018/pressrelease2020ye.htm","primary":true,"translateUrl":null,"linkName":"pressrelease2020ye.htm","type":"EX-99.1","id":"NTFILE9H1ue8sCKs2fQQ5p","market":"us","size":226064},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000018/glre-20210310.htm","primary":false,"translateUrl":null,"linkName":"glre-20210310.htm","type":"8-K","id":"NTFILE4jG94C1xykoV9bse","market":"us","size":37825},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000018/glrelogoimagea071a.jpg","primary":false,"translateUrl":null,"linkName":"glrelogoimagea071a.jpg","type":"GRAPHIC","id":"NTFILE484rsh7tiapzfbqg","market":"us","size":10172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140624","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000016-GLRE","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GLRE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/0001385613-21-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/glre-20201231.htm","primary":true,"translateUrl":null,"linkName":"glre-20201231.htm","type":"10-K","id":"NTFILEAo3tW71hghcH1Cwd","market":"us","size":5389531},{"description":"EX-21.1 SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/exhibit211subsidiaries2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit211subsidiaries2020.htm","type":"EX-21.1","id":"NTFILE5sC8f621ACUedcWG","market":"us","size":4768},{"description":"EX-23.1 BDO CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/a231bdoconsent202010k.htm","primary":false,"translateUrl":null,"linkName":"a231bdoconsent202010k.htm","type":"EX-23.1","id":"NTFILEAEJFhX12Ss1ZrNTb","market":"us","size":2842},{"description":"EX-23.2 EY CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/a232eyconsent202010k.htm","primary":false,"translateUrl":null,"linkName":"a232eyconsent202010k.htm","type":"EX-23.2","id":"NTFILEGLjmDPyK7hpLHrmR","market":"us","size":1811},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/glre-20201231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"glre-20201231exhibit311.htm","type":"EX-31.1","id":"NTFILE9tPzaEwhBcVPQ4xR","market":"us","size":12672},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/glre-20201231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"glre-20201231exhibit312.htm","type":"EX-31.2","id":"NTFILE2hqVXSwVsfGz7Mzv","market":"us","size":13064},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/glre-20201231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"glre-20201231exhibit321.htm","type":"EX-32.1","id":"NTFILECpw9kHC1rAw1QcvJ","market":"us","size":5403},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/glre-20201231exhibit322.htm","primary":false,"translateUrl":null,"linkName":"glre-20201231exhibit322.htm","type":"EX-32.2","id":"NTFILE4V92KoqgTodrXoMG","market":"us","size":5706},{"description":"EX-99.1 SOLASGLAS INVESTMENTS LP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20.htm","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20.htm","type":"EX-99.1","id":"NTFILE6JTSqL45C6a7d6zf","market":"us","size":97571},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/glre-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"glre-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEeJ7Gpvc33ZHbajqk","market":"us","size":162548},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20001.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20001.jpg","type":"GRAPHIC","id":"NTFILEFSY1rao6cNMyJpNe","market":"us","size":41019},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20002.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20002.jpg","type":"GRAPHIC","id":"NTFILE2gAZuXH9iceob6GN","market":"us","size":69197},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20003.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20003.jpg","type":"GRAPHIC","id":"NTFILEAGzR59JwndZcC4Cw","market":"us","size":195496},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20004.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20004.jpg","type":"GRAPHIC","id":"NTFILEatUxw1Sgc5DEaowG","market":"us","size":112341},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20005.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20005.jpg","type":"GRAPHIC","id":"NTFILE3Z5ExdZAjJjwRez9","market":"us","size":96784},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20006.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20006.jpg","type":"GRAPHIC","id":"NTFILE7CvLAg7QsTFZmaTj","market":"us","size":113958},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20007.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20007.jpg","type":"GRAPHIC","id":"NTFILE79TKzKRuiQ2r4D9K","market":"us","size":72196},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20008.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20008.jpg","type":"GRAPHIC","id":"NTFILE9NLH32NPgAdsiAa7","market":"us","size":105992},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20009.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20009.jpg","type":"GRAPHIC","id":"NTFILE2jCbfmvK8h7kqiZa","market":"us","size":74026},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20010.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20010.jpg","type":"GRAPHIC","id":"NTFILEByLSxaA6MCj84ZDr","market":"us","size":109689},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20011.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20011.jpg","type":"GRAPHIC","id":"NTFILE7AQNFW3S6G89Q17M","market":"us","size":97075},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20012.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20012.jpg","type":"GRAPHIC","id":"NTFILE99Rb7H5TSmJyXPN1","market":"us","size":96928},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20013.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20013.jpg","type":"GRAPHIC","id":"NTFILE3UvYBoNM9QVUZtrF","market":"us","size":153330},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20014.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20014.jpg","type":"GRAPHIC","id":"NTFILEGaRM91oNz6G8euA5","market":"us","size":130871},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20015.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20015.jpg","type":"GRAPHIC","id":"NTFILE4NkHxd6sQcMDaz7m","market":"us","size":216941},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20016.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20016.jpg","type":"GRAPHIC","id":"NTFILEHYKJJ5dEsmF7BmUe","market":"us","size":243508},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20017.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20017.jpg","type":"GRAPHIC","id":"NTFILEC3Xk2i6qbvsWmgPN","market":"us","size":206071},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20018.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20018.jpg","type":"GRAPHIC","id":"NTFILE3azDqwy46xTtxf1P","market":"us","size":220956},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20019.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20019.jpg","type":"GRAPHIC","id":"NTFILE9Hc8FBS2rR6L76Wp","market":"us","size":215363},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20020.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20020.jpg","type":"GRAPHIC","id":"NTFILEHjVgZhP3BjSa7n8v","market":"us","size":192554},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20021.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20021.jpg","type":"GRAPHIC","id":"NTFILEG51G32FaxusATGCS","market":"us","size":233995},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20022.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20022.jpg","type":"GRAPHIC","id":"NTFILE7hsYVQgqQHf7ymZU","market":"us","size":175033},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20023.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20023.jpg","type":"GRAPHIC","id":"NTFILE9r2rX5irGK2dJnQN","market":"us","size":205416},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20024.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20024.jpg","type":"GRAPHIC","id":"NTFILEGwrja2S77YjyqEEZ","market":"us","size":254885},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20025.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20025.jpg","type":"GRAPHIC","id":"NTFILEFB3joa6ddQ4mU3ab","market":"us","size":113019},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20026.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20026.jpg","type":"GRAPHIC","id":"NTFILEGcgquinZ3FV4o58v","market":"us","size":119193},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20027.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20027.jpg","type":"GRAPHIC","id":"NTFILEGFAv8AXqtn6eeS85","market":"us","size":178668},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20028.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20028.jpg","type":"GRAPHIC","id":"NTFILECexyJCxTKRheveDz","market":"us","size":159522},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20029.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20029.jpg","type":"GRAPHIC","id":"NTFILE2axknkc2Q2U7XjME","market":"us","size":160979},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20030.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20030.jpg","type":"GRAPHIC","id":"NTFILE3q1UyJ9ThR3KrwDR","market":"us","size":261104},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20031.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20031.jpg","type":"GRAPHIC","id":"NTFILE5kHXMdQTYjUjyBBU","market":"us","size":227419},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20032.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20032.jpg","type":"GRAPHIC","id":"NTFILE9qgcjuy8HjsEXjnZ","market":"us","size":233946},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20033.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20033.jpg","type":"GRAPHIC","id":"NTFILE5dnWZCQNar3Doug6","market":"us","size":238772},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20034.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20034.jpg","type":"GRAPHIC","id":"NTFILE6vW5Si2AmskBPbN3","market":"us","size":222919},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20035.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20035.jpg","type":"GRAPHIC","id":"NTFILEENQgHtKsGxt1AZ6N","market":"us","size":163249},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000016/solasglasinvestmentslp20036.jpg","primary":false,"translateUrl":null,"linkName":"solasglasinvestmentslp20036.jpg","type":"GRAPHIC","id":"NTFILEAdGcHtFaCMHf2Lws","market":"us","size":108754}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140623","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000075-GLRE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000035420421000075/0000354204-21-000075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000075/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHJsCbuyyGNUNk4Gj","market":"us","size":17751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11832003","market":"us","labels":[],"media":"sec.gov","original_id":"AN103632521000015-GLRE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000103632521000015/0001036325-21-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11817443","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000170-GLRE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000089542121000170/0000895421-21-000170-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018210-GLRE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000110465921018210/0001104659-21-018210-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018210/tv0993-greenlightcapitalrelt.htm","primary":true,"translateUrl":null,"linkName":"tv0993-greenlightcapitalrelt.htm","type":"SC 13G/A","id":"NTFILE8Dw7gxDsSwxesSZu","market":"us","size":12423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11646490","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003716-GLRE","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000083423721003716/0000834237-21-003716-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446559","market":"us","labels":[],"media":"sec.gov","original_id":"AN138561321000005-GLRE","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000005/0001385613-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 SECOND AMENDED AND RESTATED LIMITED PARTNERSHIP AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000005/a2ndarlpaforsolasglasinves.htm","primary":true,"translateUrl":null,"linkName":"a2ndarlpaforsolasglasinves.htm","type":"EX-10.1","id":"NTFILECUcCHSVbeT5ARJWL","market":"us","size":578217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000005/glre-20210107.htm","primary":false,"translateUrl":null,"linkName":"glre-20210107.htm","type":"8-K","id":"NTFILEEkbSogsbXSYVxJDE","market":"us","size":44915},{"description":"EX-99.1 PRESS RELEASE JANUARY 12, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000005/glre-pressreleasexmay2021a.htm","primary":false,"translateUrl":null,"linkName":"glre-pressreleasexmay2021a.htm","type":"EX-99.1","id":"NTFILE4eLonqFczKKfLGHJ","market":"us","size":7413},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385613/000138561321000005/glrelogoimagea071a.jpg","primary":false,"translateUrl":null,"linkName":"glrelogoimagea071a.jpg","type":"GRAPHIC","id":"NTFILE8f2MJJvtKBzh1Xvv","market":"us","size":10172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GLRE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-03-10","symbol":"GLRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-04","symbol":"GLRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-06","symbol":"GLRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-08","symbol":"GLRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1464840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLRE","date":"2025-07-03","current":10.893664,"percent":0.706165,"low":-5.205196,"twenty":4.118517,"median":6.473175,"eighty":13.708439,"high":83.117614,"avg":11.184143,"sd":16.509777,"marketCap":494833771},"quantilePoints":[{"date":"2020-07-10","current":-4.775749,"twenty":-6.65716,"median":-2.652374,"eighty":4.075201,"marketCap":239561120},{"date":"2020-07-17","current":-5.205196,"twenty":-6.65716,"median":-2.663635,"eighty":3.925865,"marketCap":261103050},{"date":"2020-07-24","current":-5.09043,"twenty":-6.65716,"median":-2.67384,"eighty":3.835031,"marketCap":255346155},{"date":"2020-07-31","current":-4.783153,"twenty":-6.65716,"median":-2.68733,"eighty":3.782686,"marketCap":239932533},{"date":"2020-08-07","current":-4.025877,"twenty":-6.65716,"median":-2.695308,"eighty":3.758053,"marketCap":263851955},{"date":"2020-08-14","current":-3.992923,"twenty":-6.65716,"median":-2.7093,"eighty":3.741118,"marketCap":261692184},{"date":"2020-08-21","current":-3.811676,"twenty":-6.65716,"median":-2.718552,"eighty":3.716485,"marketCap":249813447},{"date":"2020-08-28","current":-4.020385,"twenty":-6.65716,"median":-2.724661,"eighty":3.679536,"marketCap":263491993},{"date":"2020-09-04","current":-3.938,"twenty":-6.65716,"median":-2.748301,"eighty":3.557911,"marketCap":258092567},{"date":"2020-09-11","current":-3.717591,"twenty":-6.65716,"median":-2.765053,"eighty":3.517883,"marketCap":243647188},{"date":"2020-09-18","current":-3.739331,"twenty":-6.65716,"median":-2.770593,"eighty":-1.028883,"marketCap":245072025},{"date":"2020-09-25","current":-3.462142,"twenty":-6.65716,"median":-2.776689,"eighty":-1.05259,"marketCap":226905349},{"date":"2020-10-02","current":-3.739331,"twenty":-6.65716,"median":-2.783528,"eighty":-1.105931,"marketCap":245072025},{"date":"2020-10-09","current":-3.766507,"twenty":-6.65716,"median":-2.783716,"eighty":-1.12568,"marketCap":246853072},{"date":"2020-10-16","current":-3.728461,"twenty":-6.65716,"median":-2.790367,"eighty":-1.128798,"marketCap":244359607},{"date":"2020-10-23","current":-3.809987,"twenty":-6.65716,"median":-2.79684,"eighty":-1.133995,"marketCap":249702747},{"date":"2020-10-30","current":-3.668675,"twenty":-6.65716,"median":-2.802758,"eighty":-1.137113,"marketCap":240441304},{"date":"2020-11-06","current":-3.781077,"twenty":-6.65716,"median":-2.807794,"eighty":-1.140232,"marketCap":258988625},{"date":"2020-11-13","current":-4.032806,"twenty":-6.65716,"median":-2.812581,"eighty":-1.145429,"marketCap":276231075},{"date":"2020-11-20","current":-4.068767,"twenty":-6.65716,"median":-2.816525,"eighty":-1.148547,"marketCap":278694282},{"date":"2020-11-27","current":-4.228025,"twenty":-6.65716,"median":-2.822729,"eighty":-1.153744,"marketCap":289602770},{"date":"2020-12-04","current":-4.084179,"twenty":-6.65716,"median":-2.830658,"eighty":-1.163099,"marketCap":279749942},{"date":"2020-12-11","current":-3.981433,"twenty":-6.65716,"median":-2.839352,"eighty":-1.166217,"marketCap":272712208},{"date":"2020-12-18","current":-3.811901,"twenty":-6.65716,"median":-2.844036,"eighty":-1.181794,"marketCap":261099946},{"date":"2020-12-24","current":-3.67833,"twenty":-6.65716,"median":-2.849333,"eighty":-1.191276,"marketCap":251950891},{"date":"2020-12-31","current":-3.75539,"twenty":-6.65716,"median":-2.858759,"eighty":-1.204315,"marketCap":257229192},{"date":"2021-01-08","current":-4.089317,"twenty":-6.65716,"median":-2.859316,"eighty":-1.224424,"marketCap":280101829},{"date":"2021-01-15","current":-4.130415,"twenty":-6.65716,"median":-2.865598,"eighty":-1.245212,"marketCap":282916922},{"date":"2021-01-22","current":-4.222887,"twenty":-6.65716,"median":-2.872437,"eighty":-1.255285,"marketCap":289250883},{"date":"2021-01-29","current":-3.858137,"twenty":-6.65716,"median":-2.879276,"eighty":-1.270695,"marketCap":264266926},{"date":"2021-02-05","current":-4.007119,"twenty":-6.65716,"median":-2.886115,"eighty":-1.281363,"marketCap":274471641},{"date":"2021-02-12","current":-3.98657,"twenty":-6.65716,"median":-2.894988,"eighty":-1.293216,"marketCap":273064094},{"date":"2021-02-19","current":-4.058493,"twenty":-6.65716,"median":-2.899793,"eighty":-1.320479,"marketCap":277990508},{"date":"2021-02-26","current":-4.001982,"twenty":-6.65716,"median":-2.911736,"eighty":-1.346557,"marketCap":274119754},{"date":"2021-03-05","current":-4.204907,"twenty":-6.65716,"median":-2.931566,"eighty":-1.37382,"marketCap":288019280},{"date":"2021-03-12","current":81.957003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":316845772},{"date":"2021-03-19","current":80.707114,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":312013701},{"date":"2021-03-26","current":78.207336,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":302349560},{"date":"2021-04-01","current":78.609086,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":303902725},{"date":"2021-04-09","current":80.350003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":310633110},{"date":"2021-04-16","current":80.528558,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311323405},{"date":"2021-04-23","current":81.24278,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":314084589},{"date":"2021-04-30","current":82.403391,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318571511},{"date":"2021-05-07","current":6.15313,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311563720},{"date":"2021-05-14","current":6.593622,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":333868058},{"date":"2021-05-21","current":6.394024,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":323761405},{"date":"2021-05-28","current":6.366493,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":322367384},{"date":"2021-06-04","current":6.421555,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":325155426},{"date":"2021-06-11","current":6.400907,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":324109910},{"date":"2021-06-18","current":6.283901,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318185320},{"date":"2021-06-25","current":6.352728,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":321670373},{"date":"2021-07-02","current":6.263253,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317139804},{"date":"2021-07-09","current":6.297666,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318882331},{"date":"2021-07-16","current":6.270135,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317488310},{"date":"2021-07-23","current":6.022358,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":304942120},{"date":"2021-07-30","current":6.056772,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":306684646},{"date":"2021-08-06","current":5.850678,"twenty":-6.466955,"median":-2.919572,"eighty":-1.350113,"marketCap":300291914},{"date":"2021-08-13","current":5.791381,"twenty":-6.399025,"median":-2.900427,"eighty":-1.333518,"marketCap":297248415},{"date":"2021-08-20","current":5.521248,"twenty":-6.358267,"median":-2.898407,"eighty":-1.30507,"marketCap":283383585},{"date":"2021-08-27","current":5.600311,"twenty":-6.147683,"median":-2.888485,"eighty":-1.284919,"marketCap":287441584},{"date":"2021-09-03","current":5.36971,"twenty":-6.059374,"median":-2.879276,"eighty":-1.274251,"marketCap":275605754},{"date":"2021-09-10","current":5.027103,"twenty":-5.957479,"median":-2.878168,"eighty":-1.260027,"marketCap":258021092},{"date":"2021-09-17","current":4.776736,"twenty":-5.43843,"median":-2.865599,"eighty":-1.249358,"marketCap":245170763},{"date":"2021-09-24","current":4.730616,"twenty":-5.205196,"median":-2.859316,"eighty":-1.229208,"marketCap":242803597},{"date":"2021-10-01","current":4.836034,"twenty":-5.108941,"median":-2.859038,"eighty":-1.206686,"marketCap":248214262},{"date":"2021-10-08","current":4.954628,"twenty":-5.077843,"median":-2.851919,"eighty":-1.191513,"marketCap":254301260},{"date":"2021-10-15","current":4.855799,"twenty":-5.018609,"median":-2.842993,"eighty":-1.178,"marketCap":249228762},{"date":"2021-10-22","current":4.961217,"twenty":-4.98603,"median":-2.838241,"eighty":-1.165403,"marketCap":254639427},{"date":"2021-10-29","current":4.895331,"twenty":-4.919391,"median":-2.827895,"eighty":-1.162267,"marketCap":251257761},{"date":"2021-11-05","current":7.164013,"twenty":-4.877188,"median":-2.82161,"eighty":-1.153425,"marketCap":252818011},{"date":"2021-11-12","current":7.058519,"twenty":-4.877188,"median":-2.815326,"eighty":-1.147716,"marketCap":249095122},{"date":"2021-11-19","current":6.789988,"twenty":-4.877188,"median":-2.810885,"eighty":-1.142384,"marketCap":239618677},{"date":"2021-11-26","current":6.665313,"twenty":-4.877188,"median":-2.804704,"eighty":-1.139343,"marketCap":235218899},{"date":"2021-12-03","current":6.569409,"twenty":-4.877188,"median":-2.802758,"eighty":-1.137113,"marketCap":231834455},{"date":"2021-12-10","current":6.943434,"twenty":-4.874966,"median":-2.79684,"eighty":-1.132124,"marketCap":245033789},{"date":"2021-12-17","current":7.058519,"twenty":-4.874966,"median":-2.790367,"eighty":-1.127879,"marketCap":249095122},{"date":"2021-12-23","current":7.09688,"twenty":-4.874966,"median":-2.784732,"eighty":-1.125841,"marketCap":250448900},{"date":"2021-12-31","current":7.518857,"twenty":-4.874966,"median":-2.783528,"eighty":-1.107828,"marketCap":265340456},{"date":"2022-01-07","current":7.422953,"twenty":-4.872745,"median":-2.777621,"eighty":-1.054013,"marketCap":261956012},{"date":"2022-01-14","current":7.125651,"twenty":-4.872745,"median":-2.771337,"eighty":-1.030306,"marketCap":251464233},{"date":"2022-01-21","current":6.857121,"twenty":-4.872745,"median":-2.76985,"eighty":4.671319,"marketCap":241987788},{"date":"2022-01-28","current":6.789988,"twenty":-4.872745,"median":-2.749332,"eighty":4.776736,"marketCap":239618677},{"date":"2022-02-04","current":6.943434,"twenty":-4.870523,"median":-2.732911,"eighty":4.830763,"marketCap":245033789},{"date":"2022-02-11","current":6.818759,"twenty":-4.870523,"median":-2.72152,"eighty":4.857117,"marketCap":240634011},{"date":"2022-02-18","current":6.914663,"twenty":-4.870523,"median":-2.710298,"eighty":4.879518,"marketCap":244018455},{"date":"2022-02-25","current":6.991386,"twenty":-4.870523,"median":-2.703504,"eighty":4.916415,"marketCap":246726011},{"date":"2022-03-04","current":7.08729,"twenty":-4.870523,"median":-2.690537,"eighty":4.954628,"marketCap":250110455},{"date":"2022-03-11","current":13.073375,"twenty":-4.870523,"median":-2.684188,"eighty":5.01129,"marketCap":229803788},{"date":"2022-03-18","current":13.84353,"twenty":-4.870523,"median":-2.670819,"eighty":5.317001,"marketCap":243341566},{"date":"2022-03-25","current":13.978307,"twenty":-4.870523,"median":-2.659867,"eighty":5.459315,"marketCap":245710677},{"date":"2022-04-01","current":13.650991,"twenty":-4.870523,"median":-2.652156,"eighty":5.515978,"marketCap":239957122},{"date":"2022-04-08","current":13.111883,"twenty":-4.870523,"median":-2.645653,"eighty":5.634572,"marketCap":230480677},{"date":"2022-04-14","current":12.880836,"twenty":-4.870523,"median":-2.63557,"eighty":5.695187,"marketCap":226419343},{"date":"2022-04-22","current":13.323675,"twenty":-4.870523,"median":-2.631855,"eighty":5.878131,"marketCap":234203566},{"date":"2022-04-29","current":13.589832,"twenty":-4.870523,"median":-2.620626,"eighty":6.040254,"marketCap":238882069},{"date":"2022-05-06","current":46.3858,"twenty":-4.870523,"median":-2.614221,"eighty":6.091185,"marketCap":248256801},{"date":"2022-05-13","current":47.553554,"twenty":-4.870523,"median":-2.597298,"eighty":6.182037,"marketCap":254506623},{"date":"2022-05-20","current":46.3858,"twenty":-4.870523,"median":-2.579941,"eighty":6.228839,"marketCap":248256801},{"date":"2022-05-27","current":50.018814,"twenty":-4.870523,"median":-2.567579,"eighty":6.283901,"marketCap":267700691},{"date":"2022-06-03","current":50.667566,"twenty":-4.870523,"median":-2.529257,"eighty":6.305926,"marketCap":271172814},{"date":"2022-06-10","current":51.900196,"twenty":-4.870523,"median":-2.518131,"eighty":6.33208,"marketCap":277769848},{"date":"2022-06-17","current":48.332057,"twenty":-4.870523,"median":-2.510096,"eighty":6.352728,"marketCap":258673170},{"date":"2022-06-24","current":49.045685,"twenty":-4.872745,"median":-2.497116,"eighty":6.394024,"marketCap":262492506},{"date":"2022-07-01","current":50.732441,"twenty":-4.872745,"median":-2.475742,"eighty":6.407789,"marketCap":271520026},{"date":"2022-07-08","current":49.305186,"twenty":-4.872745,"median":-2.456843,"eighty":6.43119,"marketCap":263881355},{"date":"2022-07-15","current":46.061424,"twenty":-4.872745,"median":-2.437944,"eighty":6.472487,"marketCap":246520740},{"date":"2022-07-22","current":45.542422,"twenty":-4.872745,"median":-2.428495,"eighty":6.523419,"marketCap":243743041},{"date":"2022-07-29","current":46.645301,"twenty":-4.872745,"median":-2.413376,"eighty":6.659559,"marketCap":249645650},{"date":"2022-08-05","current":13.22001,"twenty":-4.872745,"median":-2.392587,"eighty":6.793824,"marketCap":257948833},{"date":"2022-08-12","current":14.020683,"twenty":-4.872745,"median":-2.375969,"eighty":6.822595,"marketCap":273571575},{"date":"2022-08-19","current":14.251989,"twenty":-4.872745,"median":-2.35619,"eighty":6.851366,"marketCap":278084812},{"date":"2022-08-26","current":14.412124,"twenty":-4.872745,"median":-2.348772,"eighty":6.880137,"marketCap":281209360},{"date":"2022-09-02","current":14.074062,"twenty":-4.872745,"median":-2.316631,"eighty":6.908909,"marketCap":274613091},{"date":"2022-09-09","current":14.145233,"twenty":-4.872745,"median":-2.306742,"eighty":6.931925,"marketCap":276001779},{"date":"2022-09-16","current":14.074062,"twenty":-4.872745,"median":-2.291907,"eighty":6.94727,"marketCap":274613091},{"date":"2022-09-23","current":13.397937,"twenty":-4.872745,"median":-2.277304,"eighty":6.981796,"marketCap":261420553},{"date":"2022-09-30","current":13.237803,"twenty":-4.872745,"median":-2.251606,"eighty":7.014403,"marketCap":258296005},{"date":"2022-10-07","current":13.148839,"twenty":-4.872745,"median":-2.230057,"eighty":7.058519,"marketCap":256560144},{"date":"2022-10-14","current":13.380145,"twenty":-4.872745,"median":-2.19037,"eighty":7.08729,"marketCap":261073381},{"date":"2022-10-21","current":13.504694,"twenty":-4.872745,"median":-2.105325,"eighty":7.135242,"marketCap":263503585},{"date":"2022-10-28","current":14.429917,"twenty":-4.872745,"median":-1.925259,"eighty":7.18703,"marketCap":281556532},{"date":"2022-11-04","current":18.001159,"twenty":-4.805366,"median":-1.894266,"eighty":7.273343,"marketCap":268145269},{"date":"2022-11-11","current":18.305075,"twenty":-4.766864,"median":-1.874211,"eighty":7.411444,"marketCap":272672397},{"date":"2022-11-18","current":18.445344,"twenty":-4.715034,"median":-1.835925,"eighty":7.572563,"marketCap":274761841},{"date":"2022-11-25","current":18.515478,"twenty":-4.6558,"median":-1.680956,"eighty":12.880836,"marketCap":275806563},{"date":"2022-12-02","current":18.468722,"twenty":-4.573613,"median":-1.59709,"eighty":13.059875,"marketCap":275110081},{"date":"2022-12-09","current":17.790756,"twenty":-4.257821,"median":-1.586151,"eighty":13.095461,"marketCap":265011104},{"date":"2022-12-16","current":17.977781,"twenty":-4.224942,"median":-1.56792,"eighty":13.138218,"marketCap":267797029},{"date":"2022-12-23","current":18.912906,"twenty":-4.203366,"median":-1.558804,"eighty":13.222968,"marketCap":281726653},{"date":"2022-12-30","current":19.053175,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":283816097},{"date":"2023-01-06","current":20.36235,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":303317571},{"date":"2023-01-13","current":21.437744,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":319336639},{"date":"2023-01-20","current":22.302735,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":332221541},{"date":"2023-01-27","current":21.835172,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":325256729},{"date":"2023-02-03","current":22.139088,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":329783857},{"date":"2023-02-10","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-17","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-24","current":21.484501,"twenty":-4.147882,"median":-1.546042,"eighty":13.388037,"marketCap":320033120},{"date":"2023-03-03","current":22.396248,"twenty":-4.122196,"median":-1.538749,"eighty":13.439199,"marketCap":333614504},{"date":"2023-03-10","current":13.363801,"twenty":-4.096509,"median":-1.513225,"eighty":13.472547,"marketCap":338665455},{"date":"2023-03-17","current":13.116324,"twenty":-4.079555,"median":-1.382118,"eighty":13.502651,"marketCap":332393872},{"date":"2023-03-24","current":12.896343,"twenty":-4.06363,"median":-1.351299,"eighty":13.502651,"marketCap":326819132},{"date":"2023-03-31","current":12.910092,"twenty":-4.053869,"median":-1.340631,"eighty":13.50197,"marketCap":327167553},{"date":"2023-04-06","current":12.813851,"twenty":-4.044108,"median":-1.316923,"eighty":13.50197,"marketCap":324728605},{"date":"2023-04-14","current":13.913752,"twenty":-4.032806,"median":-1.28966,"eighty":13.526037,"marketCap":352602305},{"date":"2023-04-21","current":14.174979,"twenty":-4.012425,"median":-1.277807,"eighty":13.591362,"marketCap":359222308},{"date":"2023-04-28","current":13.705997,"twenty":-3.992923,"median":-1.265953,"eighty":13.63319,"marketCap":347337378},{"date":"2023-05-05","current":14.137353,"twenty":-3.992923,"median":-1.24937,"eighty":13.665407,"marketCap":358268808},{"date":"2023-05-12","current":9.331881,"twenty":-3.992923,"median":-1.232764,"eighty":13.682313,"marketCap":344868990},{"date":"2023-05-19","current":9.436841,"twenty":-3.992923,"median":-1.206686,"eighty":13.682313,"marketCap":348747885},{"date":"2023-05-26","current":9.293714,"twenty":-3.992923,"median":-1.192462,"eighty":13.682313,"marketCap":343458483},{"date":"2023-06-02","current":9.217379,"twenty":-3.992923,"median":-1.181794,"eighty":13.682313,"marketCap":340637469},{"date":"2023-06-09","current":9.637219,"twenty":-3.992923,"median":-1.167569,"eighty":13.682313,"marketCap":356153047},{"date":"2023-06-16","current":9.331881,"twenty":-3.992923,"median":-1.164013,"eighty":13.682313,"marketCap":344868990},{"date":"2023-06-23","current":9.475008,"twenty":-3.992923,"median":-1.156343,"eighty":13.688346,"marketCap":350158392},{"date":"2023-06-30","current":9.866222,"twenty":-3.992923,"median":-1.148604,"eighty":13.69438,"marketCap":364616090},{"date":"2023-07-07","current":9.599051,"twenty":-3.992923,"median":-1.147508,"eighty":13.69438,"marketCap":354742540},{"date":"2023-07-14","current":9.770804,"twenty":-3.992923,"median":-1.141492,"eighty":13.69438,"marketCap":361089822},{"date":"2023-07-21","current":9.684928,"twenty":-3.992923,"median":-1.137113,"eighty":13.69438,"marketCap":357916181},{"date":"2023-07-28","current":9.637219,"twenty":-3.992923,"median":-1.135565,"eighty":13.69438,"marketCap":356153047},{"date":"2023-08-04","current":5.391582,"twenty":-3.992923,"median":-1.129838,"eighty":13.69438,"marketCap":388344863},{"date":"2023-08-11","current":5.523801,"twenty":-3.992923,"median":-1.126719,"eighty":13.69438,"marketCap":397868306},{"date":"2023-08-18","current":5.474831,"twenty":-3.992923,"median":-1.112168,"eighty":13.69438,"marketCap":394341105},{"date":"2023-08-25","current":5.420964,"twenty":-3.992923,"median":-1.065629,"eighty":13.69438,"marketCap":390461183},{"date":"2023-09-01","current":5.401376,"twenty":-3.992923,"median":-1.040737,"eighty":13.69438,"marketCap":389050303},{"date":"2023-09-08","current":5.21529,"twenty":-3.992923,"median":4.638376,"eighty":13.69438,"marketCap":375646938},{"date":"2023-09-15","current":5.582564,"twenty":-3.992923,"median":4.75697,"eighty":13.69438,"marketCap":402100948},{"date":"2023-09-22","current":5.357303,"twenty":-3.992923,"median":4.829445,"eighty":13.69438,"marketCap":385875822},{"date":"2023-09-29","current":5.386685,"twenty":-3.992923,"median":4.849211,"eighty":13.69438,"marketCap":387992143},{"date":"2023-10-06","current":5.469934,"twenty":-3.992923,"median":4.868977,"eighty":13.69438,"marketCap":393988385},{"date":"2023-10-13","current":5.445449,"twenty":-3.992923,"median":4.915097,"eighty":13.69438,"marketCap":392224784},{"date":"2023-10-20","current":5.376891,"twenty":-3.992923,"median":4.954628,"eighty":13.69438,"marketCap":387286702},{"date":"2023-10-27","current":5.298539,"twenty":-3.994492,"median":4.984277,"eighty":13.702647,"marketCap":381643180},{"date":"2023-11-03","current":5.558079,"twenty":-3.994492,"median":5.106193,"eighty":13.702647,"marketCap":400337347},{"date":"2023-11-10","current":3.56701,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370876249},{"date":"2023-11-17","current":3.56366,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370528009},{"date":"2023-11-24","current":3.840505,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":399312699},{"date":"2023-12-01","current":3.765734,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":391538469},{"date":"2023-12-08","current":3.765734,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":391538469},{"date":"2023-12-15","current":3.758937,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":390831721},{"date":"2023-12-22","current":3.843904,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":399666073},{"date":"2023-12-29","current":3.881289,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":403553187},{"date":"2024-01-05","current":3.806519,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":395778958},{"date":"2024-01-12","current":3.792924,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":394365462},{"date":"2024-01-19","current":3.806519,"twenty":-3.996061,"median":5.23243,"eighty":13.70488,"marketCap":395778958},{"date":"2024-01-26","current":3.90508,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":406026806},{"date":"2024-02-02","current":3.857499,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":401079569},{"date":"2024-02-09","current":3.877891,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":403199813},{"date":"2024-02-16","current":4.075014,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":423695509},{"date":"2024-02-23","current":4.017237,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":417688150},{"date":"2024-03-01","current":4.292529,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":446311450},{"date":"2024-03-08","current":5.038221,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":437468742},{"date":"2024-03-15","current":4.825941,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":419036441},{"date":"2024-03-22","current":4.984769,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":432827514},{"date":"2024-03-28","current":4.911464,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":426462403},{"date":"2024-04-05","current":5.021422,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":436010069},{"date":"2024-04-12","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-19","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-26","current":4.955024,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":430244731},{"date":"2024-05-03","current":5.109996,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":443700945},{"date":"2024-05-10","current":4.267226,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":460698267},{"date":"2024-05-17","current":4.300026,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":464239376},{"date":"2024-05-24","current":4.319705,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":466364042},{"date":"2024-05-31","current":4.347993,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":469418003},{"date":"2024-06-07","current":4.115707,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":444339991},{"date":"2024-06-14","current":4.171325,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":450344586},{"date":"2024-06-21","current":4.240029,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":457762026},{"date":"2024-06-28","current":4.285832,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":462706986},{"date":"2024-07-05","current":3.961941,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":427739053},{"date":"2024-07-12","current":4.256387,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":459528083},{"date":"2024-07-19","current":4.197498,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":453170277},{"date":"2024-07-26","current":4.42324,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":477541866},{"date":"2024-08-02","current":4.223671,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":455995969},{"date":"2024-08-09","current":6.665476,"twenty":-3.995276,"median":5.26426,"eighty":13.703764,"marketCap":440454665},{"date":"2024-08-16","current":7.194652,"twenty":-3.995276,"median":5.332818,"eighty":13.703764,"marketCap":475422598},{"date":"2024-08-23","current":7.403115,"twenty":-3.995276,"median":5.357303,"eighty":13.703764,"marketCap":489197844},{"date":"2024-08-30","current":7.467258,"twenty":-3.995276,"median":5.386685,"eighty":13.703764,"marketCap":493436381},{"date":"2024-09-06","current":7.242759,"twenty":-3.995276,"median":5.391582,"eighty":13.703764,"marketCap":478601501},{"date":"2024-09-13","current":7.472603,"twenty":-3.995276,"median":5.406273,"eighty":13.703764,"marketCap":493789593},{"date":"2024-09-20","current":7.568817,"twenty":-3.995276,"median":5.435655,"eighty":13.703764,"marketCap":500147399},{"date":"2024-09-27","current":7.322937,"twenty":-3.995276,"median":5.448774,"eighty":13.703764,"marketCap":483899672},{"date":"2024-10-04","current":7.429841,"twenty":-3.995276,"median":5.455362,"eighty":13.703764,"marketCap":490963901},{"date":"2024-10-11","current":7.381734,"twenty":-3.995276,"median":5.469934,"eighty":13.703764,"marketCap":487784998},{"date":"2024-10-18","current":7.419151,"twenty":-3.995276,"median":5.479728,"eighty":13.703764,"marketCap":490257478},{"date":"2024-10-25","current":7.071712,"twenty":-3.995276,"median":5.51466,"eighty":13.703764,"marketCap":467298735},{"date":"2024-11-01","current":7.216033,"twenty":-3.995276,"median":5.523801,"eighty":13.703764,"marketCap":476835444},{"date":"2024-11-08","current":5.853001,"twenty":-3.992923,"median":5.554191,"eighty":13.703764,"marketCap":514127596},{"date":"2024-11-15","current":5.749899,"twenty":-3.981433,"median":5.582564,"eighty":13.703764,"marketCap":505071148},{"date":"2024-11-22","current":5.97593,"twenty":-3.953691,"median":5.626666,"eighty":13.703764,"marketCap":524925669},{"date":"2024-11-29","current":5.920413,"twenty":-3.923719,"median":5.672786,"eighty":13.703764,"marketCap":520049120},{"date":"2024-12-06","current":5.868863,"twenty":-3.878245,"median":5.738672,"eighty":13.703764,"marketCap":515520896},{"date":"2024-12-13","current":5.80145,"twenty":-3.854931,"median":5.777657,"eighty":13.703764,"marketCap":509599372},{"date":"2024-12-20","current":5.511972,"twenty":-3.817275,"median":5.781623,"eighty":13.703764,"marketCap":484171652},{"date":"2024-12-27","current":5.484214,"twenty":-3.809987,"median":5.781623,"eighty":13.703764,"marketCap":481733378},{"date":"2025-01-03","current":5.44456,"twenty":-3.799117,"median":5.781623,"eighty":13.703764,"marketCap":478250128},{"date":"2025-01-10","current":5.408871,"twenty":-3.782465,"median":5.783606,"eighty":13.70488,"marketCap":475115204},{"date":"2025-01-17","current":5.599212,"twenty":-3.764284,"median":5.783606,"eighty":13.70488,"marketCap":491834801},{"date":"2025-01-24","current":5.40094,"twenty":-3.741505,"median":5.783606,"eighty":13.70488,"marketCap":474418554},{"date":"2025-01-31","current":5.353354,"twenty":-3.721939,"median":5.783606,"eighty":13.70488,"marketCap":470238655},{"date":"2025-02-07","current":5.389043,"twenty":-3.702989,"median":5.783606,"eighty":13.70488,"marketCap":473373579},{"date":"2025-02-14","current":5.361285,"twenty":-3.668037,"median":5.783606,"eighty":13.70488,"marketCap":470935305},{"date":"2025-02-21","current":5.250253,"twenty":-3.654544,"median":5.783606,"eighty":13.70488,"marketCap":461182207},{"date":"2025-02-28","current":5.523869,"twenty":-3.608393,"median":5.783606,"eighty":13.70488,"marketCap":485216627},{"date":"2025-03-07","current":5.5318,"twenty":-3.467577,"median":5.785588,"eighty":13.705997,"marketCap":485913277},{"date":"2025-03-14","current":10.672141,"twenty":3.577057,"median":5.849035,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-21","current":10.672141,"twenty":3.690964,"median":5.896621,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-28","current":10.954687,"twenty":3.758937,"median":5.928344,"eighty":13.705997,"marketCap":469035868},{"date":"2025-04-04","current":10.438032,"twenty":3.779329,"median":5.960068,"eighty":13.705997,"marketCap":446914795},{"date":"2025-04-11","current":10.575269,"twenty":3.786806,"median":6.005152,"eighty":13.70488,"marketCap":452790705},{"date":"2025-04-17","current":10.855701,"twenty":3.792924,"median":6.046448,"eighty":13.70488,"marketCap":464797689},{"date":"2025-04-25","current":10.557068,"twenty":3.801421,"median":6.091185,"eighty":13.705997,"marketCap":452011432},{"date":"2025-05-02","current":10.661993,"twenty":3.820113,"median":6.18066,"eighty":13.705997,"marketCap":456503901},{"date":"2025-05-09","current":10.323115,"twenty":3.840505,"median":6.228839,"eighty":13.705997,"marketCap":468917198},{"date":"2025-05-16","current":10.330723,"twenty":3.850701,"median":6.283901,"eighty":13.705997,"marketCap":469262752},{"date":"2025-05-23","current":10.300294,"twenty":3.877891,"median":6.311432,"eighty":13.705997,"marketCap":467880535},{"date":"2025-05-30","current":10.924093,"twenty":3.888087,"median":6.33208,"eighty":13.705997,"marketCap":496215989},{"date":"2025-06-06","current":10.711088,"twenty":3.90508,"median":6.352728,"eighty":13.705997,"marketCap":486540468},{"date":"2025-06-13","current":11.296851,"twenty":4.00704,"median":6.394024,"eighty":13.705997,"marketCap":513148150},{"date":"2025-06-20","current":10.977344,"twenty":4.049725,"median":6.407789,"eighty":13.708439,"marketCap":498634869},{"date":"2025-06-27","current":11.106668,"twenty":4.083171,"median":6.43532,"eighty":13.708439,"marketCap":504509292},{"date":"2025-07-03","current":10.893664,"twenty":4.118517,"median":6.473175,"eighty":13.708439,"marketCap":494833771}],"updateTime":1751790955539}}}