US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

41.96

+0.14000.33%

Post-market: 41.960.00000.00%17:47 EDT

Volume:952.62K

Turnover:39.86M

Market Cap:4.39B

PE:1.25K

High:42.32

Open:42.32

Low:41.25

Close:41.82

Loading ...

Overview Company News Filings

Stifel Adjusts Price Target on Golar LNG to $55 From $53, Keeps Buy Rating

MT Newswires Live

Institutional investors control 67% of Golar LNG Limited (NASDAQ:GLNG) and were rewarded last week after stock increased 3.1%

Simply Wall St.

Golar LNG Is Maintained at Buy by Stifel

Golar LNG price target raised to $55 from $53 at Stifel

Sector Update: Energy Stocks Advance Premarket Tuesday

MT Newswires Live

Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Tuesday as Traders Tread Cautiously Ahead of Shortened Trading Day

MT Newswires Live

Golar LNG Expands FLNG Hilli Stake, Eyes Long-Term Argentina Deal

Golar LNG Takes Full Ownership of FLNG Hilli

MT Newswires Live

Golar LNG acquires all outstanding minority interests in the FLNG Hilli

BRIEF-Golar LNG Buys All Outstanding Minority Interests In FLNG Hilli

Golar Acquires All Outstanding Minority Interests in the Flng Hilli

THOMSON REUTERS

Golar LNG Ltd - Total Consideration for Acquisitions Is $90.2 Million

THOMSON REUTERS

Golar LNG : Increased Ownership Will Give Co Immediate Cash Flow Accretion and Is Expected to Add About $0.5Bn of Adjusted Ebitda Backlog

THOMSON REUTERS

Analysts Conflicted on These Energy Names: PBF Energy (PBF), Golar LNG (GLNG) and TotalEnergies (TTE)

Why Is ZIM (ZIM) Down 24.1% Since Last Earnings Report?

Stifel sees contract win for Golar LNG on YPF, Shell deal

LNG's Political Battle Was Over Before It Started. 8 Stocks That Benefit. -- Barrons.com

Golar LNG (GLNG) Has A Promising Future Ahead

Why Is Golar LNG (GLNG) Up 24.8% Since Last Earnings Report?

Golar LNG Limited's (NASDAQ:GLNG) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLNG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":41.96,"timestamp":1749240000000,"preClose":41.82,"halted":0,"volume":952624,"hourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"17:47 EDT","volume":6142,"amount":257721.28,"timestamp":1749246445127},"delay":0,"floatShares":87145322,"shares":104622476,"eps":0.033482,"marketStatus":"Market Closed","change":0.14,"latestTime":"06-06 16:00:00 EDT","open":42.32,"high":42.32,"low":41.25,"amount":39856923.177408,"amplitude":0.025586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033482,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.82,"dividendRate":0.023832,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.82,"latestTime":"09:25 EDT","volume":1027,"amount":43298.147464,"timestamp":1749216320004},"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"17:47 EDT","volume":6142,"amount":257721.28,"timestamp":1749246445127},"volumeRatio":0.8366947542273843,"impliedVol":0.3952,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":87145322,"roa":"0.52%","roe":"1.08%","lyrEps":0.487898,"volumeRatio":0.8366947542273843,"shares":104622476,"dividePrice":1,"high":42.32,"amplitude":0.025586,"preClose":41.82,"low":41.25,"week52Low":26.195,"pbRate":"2.20","psRate":"17.02","week52High":44.3595,"institutionHeld":0.8618,"latestPrice":41.96,"eps":0.033482,"divideRate":0.023832,"volume":952624,"delay":0,"ttmEps":0.033482,"open":42.32,"prevYearClose":42.32,"prevWeekClose":41.16,"prevMonthClose":41.16,"prevQuarterClose":37.99,"fiveDayClose":41.16,"twentyDayClose":38.37,"sixtyDayClose":34.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLNG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494870313","title":"Stifel Adjusts Price Target on Golar LNG to $55 From $53, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2494870313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494870313?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:10","pubTimestamp":1735294244,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) has an average rating of buy and mean price target of $46.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG","GLNG","SF"],"gpt_icon":0},{"id":"2494852267","title":"Institutional investors control 67% of Golar LNG Limited (NASDAQ:GLNG) and were rewarded last week after stock increased 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852267?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:04","pubTimestamp":1735214677,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Golar LNG's stock price is sensitive to their trading actions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Golar LNG Limited  can tell us which group is most powerful. The group holding the most number of shares in the company, around 67% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.And things are looking up for institutional investors after the company gained US$136m in market cap last week. One-year return to shareholders is currently 91% and last week’s gain was the icing on the cake.In the chart below, we zoom in on the different ownership groups of Golar LNG.NasdaqGS:GLNG Earnings and Revenue Growth December 26th 2024. While the precise definition of an insider can be s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-control-67-golar-120437377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","BK4588","BK4144","NQmain","IE00BGHQF748.EUR","GLNG","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","IE00B29SXL02.USD","LU2449327464.USD","PSQ","LNG",".IXIC","QID","QLD","LU0742534661.SGD","BK4112","LU0251142724.SGD","LU0368265418.SGD","LU0122376428.USD","LU2095319765.USD","LU0170899867.USD","BK4585","LU2210149790.SGD","USJW.SI","LU0788109394.HKD","IE00BKPKM429.USD","USAW.SI","LU0048573561.USD","LU0314104364.USD","IE00B64PRP62.GBP","TQQQ","LU0251131958.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2494343440","title":"Golar LNG Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2494343440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494343440?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:21","pubTimestamp":1735060860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 24, 2024 12:21 ET (17:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","LNG","GLNG"],"gpt_icon":0},{"id":"2494036654","title":"Golar LNG price target raised to $55 from $53 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036654?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:10","pubTimestamp":1735056610,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Golar LNG (GLNG) to $55 from $53 and keeps a Buy rating on the shares after Golar announced the acquisitio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-price-target-raised-to-55-from-53-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-price-target-raised-to-55-from-53-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","LNG","SF"],"gpt_icon":0},{"id":"2493084471","title":"Sector Update: Energy Stocks Advance Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493084471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493084471?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:16","pubTimestamp":1735049796,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Tuesday with the Energy Select Sector SPDR Fund  0.4% higher recently.The United States Oil Fund  was up 1% and the United States Natural Gas Fund  was 1% higher.Front-month US West Texas Intermediate crude oil was 1.4% higher at $70.24 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.2% to $73.29 per barrel, and natural gas futures were up 2.6% at $3.43 per 1 million British Thermal Units.Golar LNG  said it acquired all outstanding minority interests in the FLNG Hilli from Seatrium and Black & Veatch for a total of $90.2 million, taking full ownership of the liquefied natural gas vessel. Golar LNG shares fell past 3% premarket.Comstock  shares were over 3% higher after the company said its Comstock IP Holdings unit has executed a technology cooperation agreement with Emerging Fuels Technology of Oklahoma. The deal will lead to a master license agreement, where Comstock and Emerging Fuels Technolo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","XLE","BK4570","BK4017","BK4138","UCO","USO","BK4585","BK4588","SCO","GLNG","LODE","UNG"],"gpt_icon":0},{"id":"2493867190","title":"Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Tuesday as Traders Tread Cautiously Ahead of Shortened Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493867190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493867190?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:19","pubTimestamp":1735046394,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.2% in Tuesday's premarket activity, as traders tread cautiousl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYH","USO","XLV","SLV","FREY","GLD","EXI","MNSO","QQQ","XLF","IGV","IYK","IYE","IYJ","VDC","EEM","SOXX","SPY",".SPX","IVV","PMR","NEUE","FDN","BITO","UNG","IBB","XLK","GLNG",".DJI","XLI","EQR","RTH","FAS","IGM","XRT","XLP","XLE","FAZ","XSD","IYW","VHT","XLY","VIS","VHT.AU","GDS","IPK","SPY.AU","RTH.AU",".IXIC"],"gpt_icon":1},{"id":"2493086399","title":"Golar LNG Expands FLNG Hilli Stake, Eyes Long-Term Argentina Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493086399","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493086399?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:02","pubTimestamp":1735045347,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  shares traded lower in the premarket session on Tuesday but recovered from the loss. The company has acquired Seatrium’s and Black & Veatch’s minority stakes in the FLNG Hilli, including 5.45% common units, 10.9% Series A shares, and 10.9% Series B shares.The total transaction value is $90.2 million, comprising $59.9 million in equity and $30.3 million as a pro-rata share of the existing FLNG Hilli debt facility.Golar’s increased ownership will take full economic effect starting January 1, 2025.The FLNG Hilli is contracted to Perenco in Cameroon until July 2026, after which it is planned to relocate to Argentina under a 20-year agreement with Southern Energy, a consortium of leading Argentine natural gas producers.The Southern Energy contract is contingent on conditions such as obtaining an export license, completing an environmental assessment, and a Final Investment Decision by Southern Energy.Since commencing operations in 2018, the FLNG Hilli has achieved global-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0vFLUGk5hq.S811tvzUzxQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/c3ab718d4171f98355a0b41fdb443bd3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0vFLUGk5hq.S811tvzUzxQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/c3ab718d4171f98355a0b41fdb443bd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-expands-flng-hilli-130227872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","BK4144","LNG","LU0314104364.USD","IE00B29SXL02.USD","GLNG","LU0368265418.SGD","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXK94.USD","FLNG","LU0251131958.USD","LU0122376428.USD","LU0170899867.USD","LU2449327464.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2493704982","title":"Golar LNG Takes Full Ownership of FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493704982","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493704982?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:01","pubTimestamp":1735038084,"startTime":"0","endTime":"0","summary":"Golar LNG  said Tuesday it acquired all outstanding minority interests in the FLNG Hilli from Seatrium and Black & Veatch for a total of $90.2 million, taking full ownership of the liquefied natural gas vessel.The total consideration comprises $59.9 million in equity and $30.3 million of a pro-rata share in the existing FLNG Hilli debt facility, Golar said.Golar said it acquired 5.45% common units, 10.9% series A shares and 10.9% series B shares. The increased ownership will be effective from Jan. 1, the company added.Additionally, Golar said it paid Seatrium $7 million for a Hilli Train 3 utilization bonus and settlement of historical work related to the Golar Gandria, a former Golar-owned LNG carrier. There are no outstanding contractual arrangements on existing assets between the two companies after the settlement.Golar's stock was down 3.2% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0122376428.USD","5E2.SI","SGXZ27511609.SGD","LU0788109394.HKD","LU0251142724.SGD","LU0368265418.SGD","IE00B29SXK94.USD","LU2449327464.USD","LU0314104364.USD","IE00B29SXL02.USD","GLNG","LU0251131958.USD","SG9999000475.SGD","LU0048573561.USD","LU0742534661.SGD","BK6065","FLNG","BK4144","LNG"],"gpt_icon":1},{"id":"2493046737","title":"Golar LNG acquires all outstanding minority interests in the FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493046737","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493046737?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:00","pubTimestamp":1735038010,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) is pleased to announce that the company has acquired Seatrium’s and Black & Veatch’s minority ownership interests in the FLNG Hill...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-acquires-all-outstanding-minority-interests-in-the-flng-hilli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-acquires-all-outstanding-minority-interests-in-the-flng-hilli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","LU0788109394.HKD","BK4144","LU0314104364.USD","LU0251131958.USD","LU2449327464.USD","GLNG","FLNG","IE00B29SXL02.USD","LU0048573561.USD","LU0368265418.SGD","LU0170899867.USD","LNG","IE00B29SXK94.USD","LU0742534661.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2493470600","title":"BRIEF-Golar LNG Buys All Outstanding Minority Interests In FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470600","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470600?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:17","pubTimestamp":1735035477,"startTime":"0","endTime":"0","summary":"Dec 24  - Golar LNG Ltd   :   * GOLAR ACQUIRES ALL OUTSTANDING MINORITY INTERESTS IN THE FLNG HILLI   * GOLAR LNG LTD - TOTAL CONSIDERATION FOR ACQUISITIONS IS $90.2 MILLION   * GOLAR LNG : INCREASED OWNERSHIP WILL GIVE CO IMMEDIATE CASH FLOW ACCRETION AND IS EXPECTED TO ADD ABOUT $0.5BN OF ADJUSTED EBITDA BACKLOGSource text:    Further company coverage:    ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","UNG","DGAZ","QGmain","NGmain","BK4144","GLNG"],"gpt_icon":0},{"id":"2493706765","title":"Golar Acquires All Outstanding Minority Interests in the Flng Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493706765?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:15","pubTimestamp":1735035349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA6PNSRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2493067697","title":"Golar LNG Ltd - Total Consideration for Acquisitions Is $90.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493067697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493067697?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:15","pubTimestamp":1735035349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA6PNSRX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2493060797","title":"Golar LNG : Increased Ownership Will Give Co Immediate Cash Flow Accretion and Is Expected to Add About $0.5Bn of Adjusted Ebitda Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2493060797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493060797?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:15","pubTimestamp":1735035349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA6PNSRX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2493242495","title":"Analysts Conflicted on These Energy Names: PBF Energy (PBF), Golar LNG (GLNG) and TotalEnergies (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493242495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493242495?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:41","pubTimestamp":1734716470,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on PBF Energy (PBF – Research Report), Golar LNG (GLNG – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-pbf-energy-pbf-golar-lng-glng-and-totalenergies-tte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-pbf-energy-pbf-golar-lng-glng-and-totalenergies-tte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","LU0048573561.USD","LU0742534661.SGD","GLNG","BK4585","TTE","LU2129689605.HKD","PBF","BK4588","LU0251131958.USD","LU2449327464.USD","LU2237443382.USD","LU2237443895.HKD","BK4138","LU0314104364.USD","LU2237443978.SGD","IE00B29SXK94.USD","LNG","LU2129689514.USD","IE00B29SXL02.USD","LU0122376428.USD","LU0788109394.HKD","LU2129689431.USD","BK4144","LU0170899867.USD","LU2237443622.USD","LU2237443465.HKD","BK4561","BK4201","LU2237443549.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2493420595","title":"Why Is ZIM (ZIM) Down 24.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420595?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:30","pubTimestamp":1734712214,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for ZIM Integrated Shipping Services . Shares have lost about 24.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is ZIM due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.ZIM’s third-quarter 2024 earnings of $9.34 per share breezed past the Zacks Consensus Estimate of $7.45. In the year-ago quarter, the company had incurred a loss of $1.97 per share. Quarterly revenues of $2.77 billion beat the Zacks Consensus Estimate of $2.21 billion. In the year-ago quarter, the shipping company had reported revenues of $1.27 billion.ZIM belongs to the Zacks Transportation - Shipping industry. Another stock from the same industry, Golar LNG , has gained 12.6% over the past month. More than a month has p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zim-zim-down-24-163014198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIM","GLNG"],"gpt_icon":0},{"id":"2492729651","title":"Stifel sees contract win for Golar LNG on YPF, Shell deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492729651","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492729651?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:15","pubTimestamp":1734621334,"startTime":"0","endTime":"0","summary":"Stifel keeps a Buy rating on Golar LNG (GLNG) after Argentinean newspaper Infobae reported YPF (YPF) is in negotiations to sign a 20-year memorandu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-sees-contract-win-for-golar-lng-on-ypf-shell-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-sees-contract-win-for-golar-lng-on-ypf-shell-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","LU0742534661.SGD","LU0251142724.SGD","LU0368265418.SGD","BK4127","LU0170899867.USD","BK4585","LU2449327464.USD","BK4201","GLNG","SF","IE00B29SXL02.USD","LU0048573561.USD","LU0788109394.HKD","LNG","LU0314104364.USD","LU0122376428.USD","YPF","BK4588","IE00B29SXK94.USD","BK4144"],"gpt_icon":0},{"id":"2492146787","title":"LNG's Political Battle Was Over Before It Started. 8 Stocks That Benefit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146787?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:00","pubTimestamp":1734598800,"startTime":"0","endTime":"0","summary":"Shipping natural gas around the world has become one of America's biggest export industries, worth twice as much as exports of American films and TV shows, and even more than corn. A new Biden administration study questions whether the industry's unchecked growth is a good thing for consumers and the environment. But with Donald Trump about to take office, the report looks more like a blip in support for LNG than a major challenge.Big natural gas industry players like Cheniere Energy, Golar LNG, Energy Transfer, Exxon Mobil, Chevron, EQT, Antero Resources, and Expand Energy should see few regulatory constraints going forward.America is the world's largest producer of natural gas, which is used to heat houses, power factories and generate electricity. About 20% of that gas is exported to other countries -- the majority of it transported in super-chilled liquefied form on tankers. Exports of liquefied natural gas, or LNG, bring in $34 billion per year, according to S&P Global.The Biden s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","LU0098860793.USD","BK4566","LU0640476718.USD","LU2271345857.HKD","LU1668664300.SGD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0314104364.USD","LU0106831901.USD","LU0208291251.USD","LNG","LU2089284900.SGD","LU0070302665.USD","LU1732799900.SGD","LU1989772923.USD","LU0251131958.USD","LU1066051498.USD","GLNG","LU0234572021.USD","LU0251142724.SGD","LU1162221912.USD","LU2023251221.USD","IE00B29SXK94.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU0266512127.USD","BK4559","LU0456854461.SGD","BK4585","LU0912757837.SGD","LU2449327464.USD","LU2111349929.HKD","LU1720051108.HKD","LU0048573561.USD","LU0278409577.USD","LU0942090050.USD","BK4127","LU1363072403.SGD","XOM","BK4570","LU0320765646.SGD","CVX","IE00B29SXL02.USD","LU1066053197.SGD","LU0170899867.USD","BK4581","LU0225283273.USD","IE00BZ1G4Q59.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2491593045","title":"Golar LNG (GLNG) Has A Promising Future Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2491593045","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491593045?lang=en_us&edition=fundamental","pubTime":"2024-12-15 00:28","pubTimestamp":1734193703,"startTime":"0","endTime":"0","summary":"Golar LNG's future looks bright thanks to a healthy pipeline of projects. The company has landed important deals and is moving ahead with groundbreaking FLNG projects like the giant MK II. With these developments in place, Golar is poised for a huge leap in growth in the next few years.Established in 2008, Golar LNG Ltd is one of the very few companies doing business in floating liquefied natural gas, or FLNG, infrastructures. Headquartered in Hamilton, Bermuda, the powerhouse differs from all other enterprises in the sector owing to its advanced participation in offshore FLNG systems, enabling the production and conversion of LNG without the construction of land-based facilities, in addition to tapping into stranded gas reserves.Golar LNG mainly specializes in leasing and managing FLNG vessels and providing sea transportation of LNG through a fleet of carriers. The company earns income from long-term leasing of FLNG units and LNG vessels, as well as through the management of such rent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JuavXVQmVqtZi1de_QMqMw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ff74ce25c62b21fd0564a4f1e824bab6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JuavXVQmVqtZi1de_QMqMw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ff74ce25c62b21fd0564a4f1e824bab6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-promising-future-162823083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU0158827781.USD","LU0251131958.USD","LU0106831901.USD","IE00BKVL7J92.USD","BK4581","BK4588","LU0048573561.USD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","LNG","LU0788109394.HKD","LU0158827948.USD","LU1668664300.SGD","BK4534","LU0122376428.USD","LU0225283273.USD","LU0368265418.SGD","LU0251142724.SGD","BK4504","LU0006306889.USD","BK4144","LU2089284900.SGD","IE00B29SXL02.USD","LU1720051017.SGD","LU0098860793.USD","LU2111349929.HKD","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","LU2449327464.USD","BK4585","LU2089283258.USD","LU0170899867.USD","IE00B29SXK94.USD","LU1162221912.USD","LU0267386448.USD","GLNG","LU0314104364.USD","LU1548497426.USD","BK4516","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127","LU0742534661.SGD"],"gpt_icon":0},{"id":"2491332057","title":"Why Is Golar LNG (GLNG) Up 24.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332057?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:30","pubTimestamp":1734021026,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Golar LNG . Shares have added about 24.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Golar LNG due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.GLNG reported third-quarter 2024 earnings of 53 cents per share, which beat the Zacks Consensus Estimate of 37 cents. However, the company’s bottom line declined year over year.Revenues of $64.8 million met the Zacks Consensus Estimate. The top line declined 4% year over year.Adjusted EBITDA of $59 million declined 21% year over year.GLNG exited the third quarter of 2024 with cash and cash equivalents of $732.06 million compared with $527.59 million at the end of the prior quarter.Golar LNG Limited  : Free Stock Analysis Report. To read this","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-golar-lng-glng-24-163026812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","GLNG"],"gpt_icon":0},{"id":"2491792356","title":"Golar LNG Limited's (NASDAQ:GLNG) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491792356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491792356?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:30","pubTimestamp":1734003046,"startTime":"0","endTime":"0","summary":"Golar LNG (NASDAQ:GLNG) has had a great run on the share market with its stock up by a significant 38% over the last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-glng/golar-lng/news/golar-lng-limiteds-nasdaqglng-stock-has-seen-strong-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0122376428.USD","IE00BGHQF748.EUR","TQQQ","BK4112","LU0314104364.USD","USJW.SI","NDAQ","USAW.SI","QID","LU0788109394.HKD","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LNG","GLNG","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2449327464.USD","LU0048573561.USD","MNQmain","BK4585","BK4144","TSYW.SI","LU0742534661.SGD","IE00B29SXL02.USD","LU2210150020.SGD",".IXIC","NQmain","QLD","LU0170899867.USD","LU2210149790.SGD","LU0251131958.USD","LU0368265418.SGD","NVIW.SI","LU0251142724.SGD","PSQ","IE00B29SXK94.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"GLNG","amount":0.25,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-27","symbol":"GLNG","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-25","symbol":"GLNG","amount":0.25,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.45,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-06-06","current":1146.570216,"percent":0.999196,"low":-60.715974,"twenty":-3.212429,"median":3.550205,"eighty":28.277123,"high":1146.844384,"avg":32.695075,"sd":115.811897,"marketCap":4375311946},"quantilePoints":[{"date":"2020-06-12","current":-2.770857,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":760495004},{"date":"2020-06-19","current":-2.881406,"twenty":-17.685021,"median":-6.985764,"eighty":4.354593,"marketCap":790836504},{"date":"2020-06-26","current":-2.446342,"twenty":-17.685021,"median":-6.985764,"eighty":4.066167,"marketCap":671428022},{"date":"2020-07-02","current":-2.435644,"twenty":-17.685021,"median":-6.985764,"eighty":3.881974,"marketCap":668491748},{"date":"2020-07-10","current":-2.389285,"twenty":-17.685021,"median":-6.985764,"eighty":3.858771,"marketCap":655767893},{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.786829,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2733739360},{"date":"2024-06-07","current":25.031963,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2760775200},{"date":"2024-06-14","current":25.852219,"twenty":-4.332121,"median":2.528513,"eighty":5.973504,"marketCap":2851241280},{"date":"2024-06-21","current":27.228742,"twenty":-4.308409,"median":2.577785,"eighty":6.006453,"marketCap":3003057920},{"date":"2024-06-28","current":29.557516,"twenty":-4.291397,"median":2.60466,"eighty":6.032592,"marketCap":3259898400},{"date":"2024-07-05","current":31.66944,"twenty":-4.244908,"median":2.745755,"eighty":6.06823,"marketCap":3492822560},{"date":"2024-07-12","current":32.315274,"twenty":-4.181637,"median":2.857735,"eighty":6.133084,"marketCap":3564051600},{"date":"2024-07-19","current":32.225706,"twenty":-4.109109,"median":2.903363,"eighty":6.158647,"marketCap":3554173120},{"date":"2024-07-26","current":33.225099,"twenty":-4.05534,"median":2.915636,"eighty":6.217594,"marketCap":3664396160},{"date":"2024-08-02","current":30.44377,"twenty":-3.983243,"median":2.929403,"eighty":6.258821,"marketCap":3357643360},{"date":"2024-08-09","current":31.08489,"twenty":-3.966057,"median":2.945281,"eighty":6.324474,"marketCap":3428352480},{"date":"2024-08-16","current":24.267514,"twenty":-3.887559,"median":2.959276,"eighty":6.379861,"marketCap":3415458520},{"date":"2024-08-23","current":24.267514,"twenty":-3.776142,"median":2.964605,"eighty":6.428256,"marketCap":3415458520},{"date":"2024-08-30","current":24.600047,"twenty":-3.755133,"median":2.971955,"eighty":6.465191,"marketCap":3462259870},{"date":"2024-09-06","current":23.018669,"twenty":-3.755133,"median":2.977248,"eighty":6.484218,"marketCap":3239693450},{"date":"2024-09-13","current":23.558111,"twenty":-3.755133,"median":2.989277,"eighty":6.557284,"marketCap":3315615640},{"date":"2024-09-20","current":25.205996,"twenty":-3.755133,"median":3.007006,"eighty":6.704699,"marketCap":3547542330},{"date":"2024-09-27","current":27.711078,"twenty":-3.755133,"median":3.015188,"eighty":6.807291,"marketCap":3900112500},{"date":"2024-10-04","current":28.64217,"twenty":-3.755133,"median":3.032425,"eighty":6.850357,"marketCap":4031156280},{"date":"2024-10-11","current":28.789962,"twenty":-3.755133,"median":3.035191,"eighty":7.011149,"marketCap":4051956880},{"date":"2024-10-18","current":27.910597,"twenty":-3.755133,"median":3.04519,"eighty":7.192749,"marketCap":3928193310},{"date":"2024-10-25","current":27.748026,"twenty":-3.745851,"median":3.061334,"eighty":7.446233,"marketCap":3905312650},{"date":"2024-11-01","current":26.550907,"twenty":-3.689854,"median":3.078959,"eighty":7.523791,"marketCap":3736827790},{"date":"2024-11-08","current":28.051,"twenty":-3.689854,"median":3.084863,"eighty":7.577389,"marketCap":3947953880},{"date":"2024-11-15","current":262.972292,"twenty":-3.689854,"median":3.114525,"eighty":7.63603,"marketCap":3549600000},{"date":"2024-11-22","current":285.556971,"twenty":-3.689854,"median":3.138533,"eighty":21.706613,"marketCap":3854448000},{"date":"2024-11-29","current":304.418944,"twenty":-3.689854,"median":3.176363,"eighty":21.94034,"marketCap":4109046900},{"date":"2024-12-06","current":328.234294,"twenty":-3.689854,"median":3.192746,"eighty":22.064196,"marketCap":4430506500},{"date":"2024-12-13","current":336.198518,"twenty":-3.689854,"median":3.206087,"eighty":22.192046,"marketCap":4538007600},{"date":"2024-12-20","current":319.574167,"twenty":-3.689854,"median":3.212638,"eighty":22.371836,"marketCap":4313612100},{"date":"2024-12-27","current":323.90423,"twenty":-3.689854,"median":3.227168,"eighty":22.429768,"marketCap":4372059300},{"date":"2025-01-03","current":336.353163,"twenty":-3.689854,"median":3.239106,"eighty":22.5736,"marketCap":4540095000},{"date":"2025-01-10","current":319.960779,"twenty":-3.691728,"median":3.259886,"eighty":22.853273,"marketCap":4318830600},{"date":"2025-01-17","current":323.362972,"twenty":-3.691728,"median":3.283057,"eighty":22.98172,"marketCap":4364753400},{"date":"2025-01-24","current":310.372781,"twenty":-3.691728,"median":3.291973,"eighty":23.043051,"marketCap":4189411800},{"date":"2025-01-31","current":315.089458,"twenty":-3.691728,"median":3.302826,"eighty":23.232968,"marketCap":4253077500},{"date":"2025-02-07","current":314.702845,"twenty":-3.691728,"median":3.314702,"eighty":23.52249,"marketCap":4247859000},{"date":"2025-02-14","current":314.702845,"twenty":-3.691728,"median":3.3241,"eighty":23.64235,"marketCap":4247859000},{"date":"2025-02-21","current":301.171396,"twenty":-3.691728,"median":3.330008,"eighty":23.676345,"marketCap":4065211500},{"date":"2025-02-28","current":78.71016,"twenty":-3.640194,"median":3.339996,"eighty":23.88207,"marketCap":4001545800},{"date":"2025-03-07","current":67.110984,"twenty":-3.523228,"median":3.352828,"eighty":24.045878,"marketCap":3411855300},{"date":"2025-03-14","current":69.512937,"twenty":-3.486715,"median":3.367651,"eighty":24.187325,"marketCap":3533968200},{"date":"2025-03-21","current":77.519448,"twenty":-3.48576,"median":3.388121,"eighty":24.272557,"marketCap":3941011200},{"date":"2025-03-28","current":77.953921,"twenty":-3.36911,"median":3.407671,"eighty":24.400222,"marketCap":3963099390},{"date":"2025-04-04","current":63.178072,"twenty":-3.316599,"median":3.415082,"eighty":24.625172,"marketCap":3211910013},{"date":"2025-04-11","current":76.698591,"twenty":-3.314402,"median":3.423788,"eighty":25.031963,"marketCap":3899279680},{"date":"2025-04-17","current":78.4684,"twenty":-3.314402,"median":3.435288,"eighty":25.508971,"marketCap":3989255009},{"date":"2025-04-25","current":82.954661,"twenty":-3.316599,"median":3.455103,"eighty":26.308528,"marketCap":4217332007},{"date":"2025-05-02","current":81.575856,"twenty":-3.27041,"median":3.473667,"eighty":26.779902,"marketCap":4147234948},{"date":"2025-05-09","current":77.933342,"twenty":-3.27041,"median":3.474392,"eighty":27.108085,"marketCap":3962053166},{"date":"2025-05-16","current":81.246589,"twenty":-3.27041,"median":3.483266,"eighty":27.331172,"marketCap":4130495352},{"date":"2025-05-23","current":77.089596,"twenty":-3.27041,"median":3.508378,"eighty":27.724379,"marketCap":3919157950},{"date":"2025-05-30","current":1146.844384,"twenty":-3.239587,"median":3.527733,"eighty":28.147065,"marketCap":4376358171},{"date":"2025-06-06","current":1146.570216,"twenty":-3.212429,"median":3.550205,"eighty":28.277123,"marketCap":4375311946}],"updateTime":1749369859965}}}