US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Lakes Dredge & Dock

9.11

+0.07000.77%

Volume:247.31K

Turnover:2.25M

Market Cap:604.55M

PE:10.85

High:9.14

Open:9.04

Low:8.99

Close:9.04

Loading ...

Overview Company News Filings

Stock Track | Great Lakes Dredge & Dock Plummets 5.45% as Q4 Revenue Misses Estimates

Great Lakes Dredge & Dock (GLDD) Q4 Earnings Beat Estimates

Great Lakes Dredge & Dock Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Great Lakes Dredge & Dock Soars 6.35% in Pre-Market on Record Backlog and Strong Q4 Results

Great Lakes Dredge & Dock: Q4 Earnings Snapshot

Associated Press Finance

Great Lakes Dredge & Dock (NASDAQ:GLDD) Misses Q4 Revenue Estimates

Great Lakes Dredge & Dock Q4 2024 GAAP EPS $0.29 Beats $0.23 Estimate, Sales $202.774M Miss $209.025M Estimate

BRIEF-Great Lakes Dredge & Dock Q4 Revenue USD 202.774 Million Vs. IBES Estimate USD 209 Million

Great Lakes Dredge & Dock Q4 Gross Margin 24.1%

THOMSON REUTERS

Great Lakes Dredge & Dock Q4 Revenue USD 202.774 Million VS. Ibes Estimate USD 209 Million

THOMSON REUTERS

Great Lakes Dredge & Dock Q4 Pretax Profit USD 24.851 Million VS. Ibes Estimate USD 20.8 Million

THOMSON REUTERS

Great Lakes Reports Fourth Quarter and Full Year 2024 Results

Great Lakes Dredge & Dock (GLDD) Q4 Earnings Report Preview: What To Look For

Is Now The Time To Look At Buying Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD)?

Simply Wall St.

Great Lakes Dredge & Dock Corp expected to post earnings of 23 cents a share - Earnings Preview

Here's Why Great Lakes Dredge & Dock (GLDD) Fell More Than Broader Market

Calendar of U.S. Earnings Expected in the Week Ahead

Great Lakes Dredge & Dock Corporation Schedules Announcement of 2024 Fourth Quarter Results

Great Lakes Dredge & Dock (GLDD) Rises Higher Than Market: Key Facts

Great Lakes Dredge & Dock Corporation's (NASDAQ:GLDD) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLDD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","market":"US","secType":"STK","nameCN":"Great Lakes Dredge & Dock","latestPrice":9.11,"timestamp":1745951731239,"preClose":9.04,"halted":0,"volume":247308,"delay":0,"floatShares":61033471,"shares":66360696,"eps":0.84,"marketStatus":"Trading","change":0.07,"latestTime":"04-29 14:36:19 EDT","open":9.04,"high":9.14,"low":8.99,"amount":2245783.916052,"amplitude":0.016593,"askPrice":9.13,"askSize":52,"bidPrice":9.11,"bidSize":1127,"shortable":3,"etf":0,"ttmEps":0.84,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1167195600000,"exchange":"NASDAQ","adjPreClose":9.04,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9.04,"latestTime":"04:48 EDT","volume":2,"amount":17.82,"timestamp":1745916491537},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"17:44 EDT","volume":9617,"amount":86938.15,"timestamp":1745876670742},"volumeRatio":0.801911,"impliedVol":0.427,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","floatShares":61033471,"roa":"4.75%","roe":"13.73%","lyrEps":0.853618,"volumeRatio":0.801911,"shares":66360696,"dividePrice":0,"high":9.14,"amplitude":0.016593,"preClose":9.04,"low":8.99,"week52Low":6.55,"pbRate":"1.35","psRate":"0.79","week52High":12.89,"institutionHeld":0.8398,"latestPrice":9.11,"committee":0.91179,"eps":0.84,"divideRate":0,"volume":247308,"delay":0,"ttmEps":0.84,"open":9.04,"prevYearClose":11.29,"prevWeekClose":9.16,"prevMonthClose":8.7,"prevQuarterClose":8.7,"fiveDayClose":8.6,"twentyDayClose":8.7,"sixtyDayClose":10.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161138976","title":"Stock Track | Great Lakes Dredge & Dock Plummets 5.45% as Q4 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1161138976","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161138976?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889300,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corporation  saw a sharp decline of 5.45% in its stock price during pre-market trading on Tuesday, following the release of its fourth-quarter 2024 earnings results.The company reported revenue of $202.8 million for the quarter, missing Wall Street's expectations of $211.2 million. While GLDD's adjusted EBITDA of $40.2 million and earnings per share of $0.29 surpassed analysts' estimates, the revenue miss appears to have weighed heavily on investor sentiment, leading to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLDD"],"gpt_icon":0},{"id":"2512169273","title":"Great Lakes Dredge & Dock (GLDD) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169273?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:15","pubTimestamp":1739888102,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.10%. A quarter ago, it was expected that this provider of dredging and dock-contracting services would post earnings of $0.18 per share when it actually produced earnings of $0.13, delivering a surprise of -27.78%.Great Lakes Dredge & Dock , which belongs to the Zacks Building Products - Heavy Construction industry, posted revenues of $202.77 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.26%. This compares to year-ago revenues of $181.73 million. The company has topped consensus revenue estimates three times over the last four quarters.Great Lakes Dredge & Dock shares have lost about 2.6% since the beginning of the year versus the S&P 500's gain ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-141502510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD"],"gpt_icon":0},{"id":"2512688191","title":"Great Lakes Dredge & Dock Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512688191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512688191?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887276,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corp reports results for the quarter ended December 31 - Earnings SummaryGreat Lakes Dredge & Dock Corp GLDD.OQ reported quarterly adjusted earnings of 29 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P917L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDD"],"gpt_icon":0},{"id":"1130060274","title":"Stock Track | Great Lakes Dredge & Dock Soars 6.35% in Pre-Market on Record Backlog and Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1130060274","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130060274?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:38","pubTimestamp":1739885928,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corporation  stock surged 6.35% in Tuesday's pre-market trading session, driven by the company's impressive fourth quarter and full-year 2024 financial results, coupled with a record dredging backlog.The largest provider of dredging services in the United States reported strong financial metrics for Q4 2024, including a net income of $19.7 million, adjusted EBITDA of $40.2 million, and total operating income of $30.0 million. For the full year 2024, Great Lakes achieved","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLDD"],"gpt_icon":0},{"id":"2512150818","title":"Great Lakes Dredge & Dock: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150818","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150818?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:18","pubTimestamp":1739884704,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Great Lakes Dredge & Dock Corp.  on Tuesday reported earnings of $19.7 million in its fourth quarter.The Houston-based company said it had profit of 29 cents per share.The provider of dredging and dock-contracting services posted revenue of $202.8 million in the period.For the year, the company reported profit of $57.3 million, or 84 cents per share. Revenue was reported as $762.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-q4-131824125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD"],"gpt_icon":0},{"id":"2512150892","title":"Great Lakes Dredge & Dock (NASDAQ:GLDD) Misses Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150892","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150892?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883906,"startTime":"0","endTime":"0","summary":"Dredging and coastal protection company Great Lakes Dredge & Dock  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 11.6% year on year to $202.8 million. Its GAAP profit of $0.29 per share was 27.9% above analysts’ consensus estimates.Is now the time to buy Great Lakes Dredge & Dock?Great Lakes Dredge & Dock  Q4 CY2024 Highlights:. Revenue: $202.8 million vs analyst estimates of $211.2 million . EPS : $0.29 vs analyst estimates of $0.23 . Adjusted EBITDA: $40.24 million vs analyst estimates of $37.03 million . Operating Margin: 14.8%, up from 11.5% in the same quarter last year. Founded as Lydon & Drews dredging company, Great Lakes Dredge & Dock  provides dredging services, land reclamation, and coastal protection projects in the United States and internationally.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-nasdaq-130506623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","GLDD",".IXIC"],"gpt_icon":0},{"id":"2512522161","title":"Great Lakes Dredge & Dock Q4 2024 GAAP EPS $0.29 Beats $0.23 Estimate, Sales $202.774M Miss $209.025M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512522161","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512522161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:04","pubTimestamp":1739883853,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge &amp; Dock (NASDAQ:GLDD) reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.23 by 26.09 percent.  The company reported quarterly sales of $202.774 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43779223/great-lakes-dredge-dock-q4-2024-gaap-eps-0-29-beats-0-23-estimate-sales-202-774m-miss-209-025m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Great Lakes Dredge & Dock Q4 2024 GAAP EPS $0.29 Beats $0.23 Estimate, Sales $202.774M Miss $209.025M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDD"],"gpt_icon":0},{"id":"2512547781","title":"BRIEF-Great Lakes Dredge & Dock Q4 Revenue USD 202.774 Million Vs. IBES Estimate USD 209 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512547781","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512547781?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:01","pubTimestamp":1739883676,"startTime":"0","endTime":"0","summary":"Feb 18  - Great Lakes Dredge & Dock Q4 net income USD 19.716 million.Q4 adjusted EBITDA USD 40.2 million vs. IBES estimate USD 36.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX4BF6A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDD"],"gpt_icon":0},{"id":"2512736154","title":"Great Lakes Dredge & Dock Q4 Gross Margin 24.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512736154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512736154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX4BF6A5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2512542041","title":"Great Lakes Dredge & Dock Q4 Revenue USD 202.774 Million VS. Ibes Estimate USD 209 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512542041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512542041?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX4BF6A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2512154201","title":"Great Lakes Dredge & Dock Q4 Pretax Profit USD 24.851 Million VS. Ibes Estimate USD 20.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154201?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX4BF6A5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2512152832","title":"Great Lakes Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152832?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Fourth quarter net income of $19.7 millionFourth quarter Adjusted EBITDA of $40.2 millionFull year net income of $57.3 millionFull year Adjusted EBITDA of $136.0 millionDredging backlog of $1.2 billion at December 31, 2024. HOUSTON, Feb. 18, 2025  -- Great Lakes Dredge & Dock Corporation  , the largest provider of dredging services in the United States, today reported financial results for the fourth quarter and year ended December 31, 2024.We remain steadfast in our commitment to executing a long-term strategy that maximizes growth opportunities for the Company. The Acadia, the first U.S.-flagged Jones Act compliant subsea rock installation  vessel, is currently under construction and has secured offshore wind rock placement contracts for Equinor’s Empire Wind 1 and rsted’s Sunrise Wind projects to protect foundations and cables. In addition, during the fourth quarter, we signed a vessel reservation agreement for the Acadia for another wind project in the United States. All three of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-reports-fourth-quarter-130000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2512094714","title":"Great Lakes Dredge & Dock (GLDD) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094714","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094714?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:05","pubTimestamp":1739797505,"startTime":"0","endTime":"0","summary":"Dredging and coastal protection company Great Lakes Dredge & Dock  will be reporting earnings tomorrow before market hours. Here’s what to look for.Great Lakes Dredge & Dock beat analysts’ revenue expectations by 3.5% last quarter, reporting revenues of $191.2 million, up 63.1% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Great Lakes Dredge & Dock a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Great Lakes Dredge & Dock’s revenue to grow 16.2% year on year to $211.2 million, slowing from the 23.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.23 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-130505603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD"],"gpt_icon":0},{"id":"2512498199","title":"Is Now The Time To Look At Buying Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498199?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:56","pubTimestamp":1739789802,"startTime":"0","endTime":"0","summary":"While Great Lakes Dredge & Dock Corporation  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$12.73 and falling to the lows of US$10.76. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Great Lakes Dredge & Dock's current trading price of US$11.00 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Great Lakes Dredge & Dock’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for Great Lakes Dredge & Dock. What does the future of Great Lakes Dredge & Dock look like?If you’ve been keeping an eye on GLDD for a while, now might be the time to enter the stock. Its future profit outlook isn’t fully reflected in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-great-105642013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","BK4129","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","GLDD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2511660194","title":"Great Lakes Dredge & Dock Corp  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660194?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:21","pubTimestamp":1739539267,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corp  expected to post earnings of23cents a share - Earnings Preview Great Lakes Dredge & Dock Corp GLDD.OQ GLDD.O is expected to show a rise in quarterly revenue when it rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P517G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDD"],"gpt_icon":0},{"id":"2511553160","title":"Here's Why Great Lakes Dredge & Dock (GLDD) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553160?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401214,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  closed the most recent trading day at $11.22, moving -1.84% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.27%. Elsewhere, the Dow lost 0.51%, while the tech-heavy Nasdaq added 0.03%.Shares of the provider of dredging and dock-contracting services witnessed a loss of 2.06% over the previous month, trailing the performance of the Construction sector with its gain of 3.67% and the S&P 500's gain of 4.27%.Investors should also pay attention to any latest changes in analyst estimates for Great Lakes Dredge & Dock. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Don't forget to use Zacks.com to keep track of all these stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-great-lakes-dredge-230014014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","ASPN","FSLY","GMAB","MLYS","PARAA","RDWR","KRNT","PXLW","EHAB","BROS","HCSG","CORT","KGC","OC","KMDA","ROL","NI","PARA","GLPG","CVE","AEMD","CAMT","CWST","EPRT","CGNX","NBR","LAD","AM","KAI","GLDD","D","AMWL","CPA","GNRC","IREN","PAX","PAY","MSA","CW","BAM","SPTN","ASND","CHEF","PEGA","QTWO","PLMR","BCH"],"gpt_icon":1},{"id":"2510578883","title":"Great Lakes Dredge & Dock Corporation Schedules Announcement of 2024 Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510578883","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510578883?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:00","pubTimestamp":1739307600,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) today announced that it will release the financial results for its three and twelve months ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024581/36795/en/Great-Lakes-Dredge-Dock-Corporation-Schedules-Announcement-of-2024-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2509730739","title":"Great Lakes Dredge & Dock (GLDD) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730739?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:00","pubTimestamp":1738882811,"startTime":"0","endTime":"0","summary":"In the latest trading session, Great Lakes Dredge & Dock  closed at $11.46, marking a +1.69% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.36% for the day. Meanwhile, the Dow experienced a drop of 0.28%, and the technology-dominated Nasdaq saw an increase of 0.51%.Shares of the provider of dredging and dock-contracting services witnessed a loss of 0.88% over the previous month, trailing the performance of the Construction sector with its gain of 0.5% and the S&P 500's gain of 2.11%.Market participants will be closely following the financial results of Great Lakes Dredge & Dock in its upcoming release. The company's upcoming EPS is projected at $0.21, signifying a 16% drop compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $211.8 million, up 16.55% from the prior-year quarter.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeedin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-230011663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2507085963","title":"Great Lakes Dredge & Dock Corporation's (NASDAQ:GLDD) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507085963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507085963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:48","pubTimestamp":1738331281,"startTime":"0","endTime":"0","summary":"With its stock down 7.6% over the past week, it is easy to disregard Great Lakes Dredge & Dock . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on Great Lakes Dredge & Dock's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.See our latest analysis for Great Lakes Dredge & Dock. Return on Equity = Net Profit  ÷ Shareholders' Equity. Great Lakes Dredge & Dock's Earnings Growth And 14% ROE. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous. Is Great Lakes Dredge & ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-corporations-134801782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4129","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","GLDD","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"GLDD","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-11-05","symbol":"GLDD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"GLDD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"GLDD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-02-14","symbol":"GLDD","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1625976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLDD","date":"2025-04-28","current":10.61493,"percent":0.341584,"low":-14.842424,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"high":45.746365,"avg":12.603674,"sd":13.696717,"marketCap":607863975},"quantilePoints":[{"date":"2020-05-01","current":11.032135,"twenty":-46.467191,"median":-9.531677,"eighty":22.28366,"marketCap":544314495},{"date":"2020-05-08","current":8.510982,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":563069540},{"date":"2020-05-15","current":7.619728,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":504105986},{"date":"2020-05-22","current":8.589334,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":568253149},{"date":"2020-05-29","current":9.079034,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":600650706},{"date":"2020-06-05","current":9.994772,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":661234138},{"date":"2020-06-12","current":8.687274,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":574732661},{"date":"2020-06-19","current":8.883154,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":587691683},{"date":"2020-06-26","current":8.344484,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":552054371},{"date":"2020-07-02","current":8.62851,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":570844954},{"date":"2020-07-10","current":8.222059,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":543954982},{"date":"2020-07-17","current":8.760729,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":579592294},{"date":"2020-07-24","current":8.295514,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":548814615},{"date":"2020-07-31","current":8.18778,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":541687153},{"date":"2020-08-07","current":9.333356,"twenty":-46.467191,"median":-9.380595,"eighty":22.28366,"marketCap":624140208},{"date":"2020-08-14","current":9.789826,"twenty":-46.467191,"median":-9.264635,"eighty":22.28366,"marketCap":654665276},{"date":"2020-08-21","current":9.44019,"twenty":-46.467191,"median":-9.174421,"eighty":22.28366,"marketCap":631284373},{"date":"2020-08-28","current":9.265371,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":619593922},{"date":"2020-09-04","current":9.012856,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":602707714},{"date":"2020-09-11","current":8.721492,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":583223628},{"date":"2020-09-18","current":9.11969,"twenty":-46.467191,"median":-8.973038,"eighty":22.28366,"marketCap":609851879},{"date":"2020-09-25","current":9.187674,"twenty":-46.467191,"median":-8.90756,"eighty":22.28366,"marketCap":614398165},{"date":"2020-10-02","current":9.129402,"twenty":-46.467191,"median":-8.844396,"eighty":22.28366,"marketCap":610501348},{"date":"2020-10-09","current":10.207448,"twenty":-46.467191,"median":-8.766701,"eighty":22.28366,"marketCap":682592465},{"date":"2020-10-16","current":10.586221,"twenty":-46.467191,"median":-8.575069,"eighty":22.28366,"marketCap":707921776},{"date":"2020-10-23","current":11.023267,"twenty":-46.467191,"median":-8.413164,"eighty":22.28366,"marketCap":737147905},{"date":"2020-10-30","current":10.03263,"twenty":-46.467191,"median":8.077597,"eighty":22.28366,"marketCap":670902014},{"date":"2020-11-06","current":9.309167,"twenty":-46.467191,"median":8.192677,"eighty":22.28366,"marketCap":665298247},{"date":"2020-11-13","current":9.990991,"twenty":-46.467191,"median":8.319999,"eighty":22.28366,"marketCap":714026146},{"date":"2020-11-20","current":9.89099,"twenty":-46.467191,"median":8.410594,"eighty":22.28366,"marketCap":706879388},{"date":"2020-11-27","current":10.309175,"twenty":-46.467191,"median":8.486497,"eighty":22.28366,"marketCap":736765832},{"date":"2020-12-04","current":10.454631,"twenty":-46.467191,"median":8.604025,"eighty":22.28366,"marketCap":747161118},{"date":"2020-12-11","current":10.527359,"twenty":-46.467191,"median":8.67748,"eighty":22.28366,"marketCap":752358760},{"date":"2020-12-18","current":11.072818,"twenty":-46.467191,"median":8.731204,"eighty":22.28366,"marketCap":791341079},{"date":"2020-12-24","current":11.363729,"twenty":-46.467191,"median":8.768075,"eighty":22.28366,"marketCap":812131650},{"date":"2020-12-31","current":11.972825,"twenty":-46.467191,"median":8.819053,"eighty":22.28366,"marketCap":855661906},{"date":"2021-01-08","current":13.000106,"twenty":-46.467191,"median":8.878257,"eighty":22.28366,"marketCap":929078607},{"date":"2021-01-15","current":12.791014,"twenty":-46.467191,"median":8.941918,"eighty":22.28366,"marketCap":914135385},{"date":"2021-01-22","current":13.263745,"twenty":-46.467191,"median":8.995785,"eighty":22.28366,"marketCap":947920061},{"date":"2021-01-29","current":12.391011,"twenty":-46.467191,"median":9.060431,"eighty":22.28366,"marketCap":885548351},{"date":"2021-02-05","current":13.091016,"twenty":-46.467191,"median":9.084834,"eighty":22.28366,"marketCap":935575660},{"date":"2021-02-12","current":14.072843,"twenty":-46.467191,"median":9.14397,"eighty":22.28366,"marketCap":1005743835},{"date":"2021-02-19","current":14.497305,"twenty":-46.467191,"median":9.207099,"eighty":22.28366,"marketCap":958315347},{"date":"2021-02-26","current":14.964214,"twenty":-46.467191,"median":9.274999,"eighty":22.28366,"marketCap":989179438},{"date":"2021-03-05","current":14.511051,"twenty":-46.467191,"median":9.300998,"eighty":22.28366,"marketCap":959224037},{"date":"2021-03-12","current":15.525741,"twenty":-46.467191,"median":9.323644,"eighty":22.28366,"marketCap":1026298087},{"date":"2021-03-19","current":13.969227,"twenty":-46.467191,"median":9.456808,"eighty":22.28366,"marketCap":923407796},{"date":"2021-03-26","current":14.269029,"twenty":-46.467191,"median":9.6226,"eighty":22.27932,"marketCap":943225657},{"date":"2021-04-01","current":14.853258,"twenty":-46.467191,"median":9.732938,"eighty":22.27932,"marketCap":981844890},{"date":"2021-04-09","current":15.259247,"twenty":-46.467191,"median":9.847123,"eighty":22.28366,"marketCap":1008681983},{"date":"2021-04-16","current":14.932475,"twenty":-46.467191,"median":9.891613,"eighty":22.28366,"marketCap":987081396},{"date":"2021-04-23","current":15.625627,"twenty":-46.467191,"median":10.008845,"eighty":22.28366,"marketCap":1032900824},{"date":"2021-04-30","current":15.54641,"twenty":-46.467191,"median":10.081546,"eighty":22.28366,"marketCap":1027664318},{"date":"2021-05-07","current":22.773441,"twenty":-46.467191,"median":10.085335,"eighty":22.28366,"marketCap":932116953},{"date":"2021-05-14","current":23.414947,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":958373769},{"date":"2021-05-21","current":23.142307,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":947214622},{"date":"2021-05-28","current":23.430984,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":959030189},{"date":"2021-06-04","current":23.719662,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":970845756},{"date":"2021-06-11","current":23.238533,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":951153145},{"date":"2021-06-18","current":22.228162,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":909798660},{"date":"2021-06-25","current":23.110232,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":945901781},{"date":"2021-07-02","current":23.014006,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":941963259},{"date":"2021-07-09","current":23.382871,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":957060928},{"date":"2021-07-16","current":22.885705,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":936711896},{"date":"2021-07-23","current":23.575323,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":964937973},{"date":"2021-07-30","current":24.697957,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":1010887400},{"date":"2021-08-06","current":28.035789,"twenty":-46.467191,"median":10.085335,"eighty":22.244199,"marketCap":955319520},{"date":"2021-08-13","current":28.652384,"twenty":-46.467191,"median":10.085335,"eighty":22.307939,"marketCap":976329984},{"date":"2021-08-20","current":28.459698,"twenty":-46.467191,"median":10.085335,"eighty":22.47894,"marketCap":969764214},{"date":"2021-08-27","current":28.864338,"twenty":-46.467191,"median":10.085335,"eighty":22.58099,"marketCap":983552331},{"date":"2021-09-03","current":30.001185,"twenty":-46.467191,"median":10.088769,"eighty":22.726894,"marketCap":1022290373},{"date":"2021-09-10","current":28.97995,"twenty":-46.467191,"median":10.088769,"eighty":22.770234,"marketCap":987491792},{"date":"2021-09-17","current":29.076293,"twenty":-46.467191,"median":10.088769,"eighty":22.863252,"marketCap":990774677},{"date":"2021-09-24","current":29.673619,"twenty":-46.467191,"median":10.088769,"eighty":22.928024,"marketCap":1011128564},{"date":"2021-10-01","current":29.095561,"twenty":-46.467191,"median":10.088769,"eighty":22.993972,"marketCap":991431254},{"date":"2021-10-08","current":28.151401,"twenty":-46.467191,"median":10.094692,"eighty":23.054505,"marketCap":959258982},{"date":"2021-10-15","current":27.939446,"twenty":-46.467191,"median":10.094692,"eighty":23.112843,"marketCap":952036635},{"date":"2021-10-22","current":28.652384,"twenty":-46.467191,"median":10.094692,"eighty":23.1673,"marketCap":976329984},{"date":"2021-10-29","current":29.326784,"twenty":-46.467191,"median":10.094692,"eighty":23.223121,"marketCap":999310178},{"date":"2021-11-05","current":28.315784,"twenty":-46.467191,"median":10.094692,"eighty":23.286646,"marketCap":1000509895},{"date":"2021-11-12","current":29.208791,"twenty":-46.467191,"median":10.094692,"eighty":23.338174,"marketCap":1032063426},{"date":"2021-11-19","current":29.525065,"twenty":-46.467191,"median":10.094692,"eighty":23.377143,"marketCap":1043238635},{"date":"2021-11-26","current":28.483222,"twenty":-46.467191,"median":10.094692,"eighty":23.430984,"marketCap":1006426182},{"date":"2021-12-03","current":27.925093,"twenty":-46.467191,"median":10.094692,"eighty":23.479097,"marketCap":986705225},{"date":"2021-12-10","current":29.041352,"twenty":-46.467191,"median":10.094692,"eighty":23.570726,"marketCap":1026147139},{"date":"2021-12-17","current":28.8181,"twenty":-46.467191,"median":10.094692,"eighty":23.637444,"marketCap":1018258756},{"date":"2021-12-23","current":29.469252,"twenty":-46.467191,"median":10.094692,"eighty":23.650622,"marketCap":1041266540},{"date":"2021-12-31","current":29.246,"twenty":-46.467191,"median":10.094692,"eighty":23.833897,"marketCap":1033378157},{"date":"2022-01-07","current":28.706474,"twenty":-46.467191,"median":10.100615,"eighty":24.056982,"marketCap":1014314565},{"date":"2022-01-14","current":27.887884,"twenty":-46.467191,"median":10.100615,"eighty":24.280979,"marketCap":985390494},{"date":"2022-01-21","current":25.134444,"twenty":-46.467191,"median":10.100615,"eighty":24.536291,"marketCap":888100439},{"date":"2022-01-28","current":25.339091,"twenty":-46.467191,"median":10.101243,"eighty":24.929436,"marketCap":895331456},{"date":"2022-02-04","current":25.208861,"twenty":-46.467191,"median":10.101243,"eighty":25.043997,"marketCap":890729900},{"date":"2022-02-11","current":25.432113,"twenty":-46.467191,"median":10.101243,"eighty":25.208861,"marketCap":898618283},{"date":"2022-02-18","current":19.202853,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":949235406},{"date":"2022-02-25","current":18.793398,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":928995247},{"date":"2022-03-04","current":19.511617,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":964498250},{"date":"2022-03-11","current":19.923928,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":984879603},{"date":"2022-03-18","current":19.578119,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":967785565},{"date":"2022-03-25","current":19.223543,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":950258183},{"date":"2022-04-01","current":19.116968,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":944989947},{"date":"2022-04-08","current":18.743954,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":926551119},{"date":"2022-04-14","current":18.477515,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":913380527},{"date":"2022-04-22","current":18.677344,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":923258471},{"date":"2022-04-29","current":18.397584,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":909429349},{"date":"2022-05-06","current":18.039344,"twenty":-45.58676,"median":10.113719,"eighty":25.231186,"marketCap":932183076},{"date":"2022-05-13","current":18.000989,"twenty":-40.988954,"median":10.190285,"eighty":25.231186,"marketCap":930201113},{"date":"2022-05-20","current":18.384533,"twenty":-39.228092,"median":10.232895,"eighty":25.231186,"marketCap":950020739},{"date":"2022-05-27","current":18.972633,"twenty":-37.858532,"median":10.269266,"eighty":25.231186,"marketCap":980410832},{"date":"2022-06-03","current":18.934279,"twenty":-37.271579,"median":10.304757,"eighty":25.231186,"marketCap":978428870},{"date":"2022-06-10","current":19.036557,"twenty":-36.684624,"median":10.332997,"eighty":25.231186,"marketCap":983714103},{"date":"2022-06-17","current":17.093269,"twenty":-36.195496,"median":10.430827,"eighty":25.231186,"marketCap":883294665},{"date":"2022-06-24","current":16.952636,"twenty":-19.188575,"median":10.501671,"eighty":25.234907,"marketCap":876027469},{"date":"2022-07-01","current":16.543523,"twenty":-18.635715,"median":10.553789,"eighty":25.234907,"marketCap":854886534},{"date":"2022-07-08","current":15.686942,"twenty":-18.480418,"median":10.636451,"eighty":25.234907,"marketCap":810622703},{"date":"2022-07-15","current":15.086056,"twenty":-18.287849,"median":10.783191,"eighty":25.234907,"marketCap":779571956},{"date":"2022-07-22","current":15.482385,"twenty":-18.169822,"median":10.848449,"eighty":25.234907,"marketCap":800052236},{"date":"2022-07-29","current":16.530738,"twenty":-18.014525,"median":11.023267,"eighty":25.234907,"marketCap":854225880},{"date":"2022-08-05","current":14.250787,"twenty":-17.766048,"median":11.215567,"eighty":25.234907,"marketCap":648938104},{"date":"2022-08-12","current":15.13602,"twenty":-17.561056,"median":11.582431,"eighty":25.234907,"marketCap":689248923},{"date":"2022-08-19","current":14.831267,"twenty":-17.356063,"median":11.857579,"eighty":25.234907,"marketCap":675371428},{"date":"2022-08-26","current":14.497491,"twenty":-17.082739,"median":12.391011,"eighty":25.234907,"marketCap":660172266},{"date":"2022-09-02","current":13.684819,"twenty":-16.834263,"median":12.600103,"eighty":25.234907,"marketCap":623165613},{"date":"2022-09-09","current":14.207251,"twenty":-16.616846,"median":12.742723,"eighty":25.234907,"marketCap":646955604},{"date":"2022-09-16","current":14.221763,"twenty":-16.616846,"median":12.791014,"eighty":25.234907,"marketCap":647616438},{"date":"2022-09-23","current":11.928867,"twenty":-16.36837,"median":12.863742,"eighty":25.234907,"marketCap":543204808},{"date":"2022-09-30","current":11.000099,"twenty":-15.324994,"median":12.863742,"eighty":25.234907,"marketCap":500911489},{"date":"2022-10-07","current":10.913027,"twenty":-15.053755,"median":12.863742,"eighty":25.234907,"marketCap":496946491},{"date":"2022-10-14","current":10.753395,"twenty":-14.782516,"median":12.863742,"eighty":25.234907,"marketCap":489677327},{"date":"2022-10-21","current":10.782419,"twenty":-14.646897,"median":12.863742,"eighty":25.234907,"marketCap":490998993},{"date":"2022-10-28","current":11.188755,"twenty":-14.511277,"median":12.863742,"eighty":25.234907,"marketCap":509502320},{"date":"2022-11-04","current":20.589983,"twenty":-14.375658,"median":12.981924,"eighty":25.234907,"marketCap":449294021},{"date":"2022-11-11","current":22.045534,"twenty":-14.240038,"median":13.091016,"eighty":25.234907,"marketCap":481055601},{"date":"2022-11-18","current":20.771927,"twenty":-14.023048,"median":13.279144,"eighty":25.234907,"marketCap":453264219},{"date":"2022-11-25","current":21.742294,"twenty":-13.751809,"median":13.525187,"eighty":25.234907,"marketCap":474438606},{"date":"2022-12-02","current":21.924238,"twenty":-13.589065,"median":13.709203,"eighty":25.234907,"marketCap":478408803},{"date":"2022-12-09","current":20.256419,"twenty":-13.426322,"median":13.887987,"eighty":25.234907,"marketCap":442015326},{"date":"2022-12-16","current":20.165447,"twenty":-13.290703,"median":14.04128,"eighty":25.234907,"marketCap":440030227},{"date":"2022-12-23","current":17.405965,"twenty":-13.032248,"median":14.076643,"eighty":25.234907,"marketCap":379815564},{"date":"2022-12-30","current":18.042769,"twenty":-10.017987,"median":14.149203,"eighty":25.234907,"marketCap":393711256},{"date":"2023-01-06","current":17.860825,"twenty":-9.954555,"median":14.221763,"eighty":25.234907,"marketCap":389741058},{"date":"2023-01-13","current":19.407348,"twenty":-9.954555,"median":14.265299,"eighty":25.234907,"marketCap":423487737},{"date":"2023-01-20","current":20.317067,"twenty":-9.954555,"median":14.410419,"eighty":25.234907,"marketCap":443338725},{"date":"2023-01-27","current":20.589983,"twenty":-9.954555,"median":14.497491,"eighty":25.234907,"marketCap":449294021},{"date":"2023-02-03","current":20.923547,"twenty":-9.954555,"median":14.625508,"eighty":25.234907,"marketCap":456572717},{"date":"2023-02-10","current":19.710588,"twenty":-9.954555,"median":14.764138,"eighty":25.234907,"marketCap":430104733},{"date":"2023-02-17","current":-12.302677,"twenty":-10.729276,"median":14.78689,"eighty":25.234907,"marketCap":418967653},{"date":"2023-02-24","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-03","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-10","current":-10.767272,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":366679431},{"date":"2023-03-17","current":-9.367915,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":319024342},{"date":"2023-03-24","current":-9.856044,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":335647580},{"date":"2023-03-31","current":-10.576743,"twenty":-11.614025,"median":14.785416,"eighty":25.231186,"marketCap":360190981},{"date":"2023-04-06","current":-10.265089,"twenty":-11.822024,"median":14.792165,"eighty":25.242349,"marketCap":349577618},{"date":"2023-04-13","current":-10.829961,"twenty":-11.922445,"median":14.814004,"eighty":25.24892,"marketCap":368814337},{"date":"2023-04-21","current":-10.362481,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":352894294},{"date":"2023-04-24","current":-10.401438,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":354220964},{"date":"2023-05-05","current":-7.62491,"twenty":-11.544692,"median":14.903962,"eighty":25.264674,"marketCap":368611014},{"date":"2023-05-12","current":-8.476702,"twenty":-11.272595,"median":14.903962,"eighty":25.264674,"marketCap":409789181},{"date":"2023-05-19","current":-9.410925,"twenty":-11.08318,"median":14.903962,"eighty":25.264674,"marketCap":454952333},{"date":"2023-05-26","current":-9.081199,"twenty":-10.810907,"median":14.912671,"eighty":25.279557,"marketCap":439012397},{"date":"2023-05-31","current":-8.792689,"twenty":-10.771159,"median":14.912671,"eighty":25.279557,"marketCap":425064953},{"date":"2023-06-09","current":-9.905513,"twenty":-10.362481,"median":14.932475,"eighty":25.339091,"marketCap":478862236},{"date":"2023-06-16","current":-10.276455,"twenty":-10.276455,"median":14.932475,"eighty":25.339091,"marketCap":496794664},{"date":"2023-06-23","current":-10.661135,"twenty":-10.267362,"median":14.93992,"eighty":25.339091,"marketCap":515391256},{"date":"2023-06-29","current":-11.087031,"twenty":-10.22245,"median":14.947364,"eighty":25.339091,"marketCap":535980339},{"date":"2023-07-07","current":-11.128247,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537972831},{"date":"2023-07-14","current":-11.279371,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":545278635},{"date":"2023-07-21","current":-11.045815,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":533987847},{"date":"2023-07-28","current":-11.210678,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":541957815},{"date":"2023-08-04","current":-13.633532,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":580474906},{"date":"2023-08-11","current":-13.102559,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":557867636},{"date":"2023-08-18","current":-13.399279,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":570501111},{"date":"2023-08-25","current":-13.664766,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":581804746},{"date":"2023-09-01","current":-13.789701,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":587124103},{"date":"2023-09-08","current":-12.634052,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537920045},{"date":"2023-09-15","current":-12.024994,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511988176},{"date":"2023-09-22","current":-12.4935,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":531935768},{"date":"2023-09-29","current":-12.274864,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":522626892},{"date":"2023-10-06","current":-12.009377,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511323256},{"date":"2023-10-13","current":-12.649669,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":538584965},{"date":"2023-10-20","current":-12.352949,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":525951490},{"date":"2023-10-27","current":-11.915676,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":507333738},{"date":"2023-11-03","current":-11.99376,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":510658337},{"date":"2023-11-10","current":-10.981678,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":426319712},{"date":"2023-11-17","current":-11.118949,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":431648708},{"date":"2023-11-24","current":-11.822462,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":458959814},{"date":"2023-12-01","current":-11.530762,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":447635697},{"date":"2023-12-08","current":-11.994051,"twenty":-10.180285,"median":14.952786,"eighty":25.339091,"marketCap":465621060},{"date":"2023-12-15","current":-12.7662,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":495596665},{"date":"2023-12-22","current":-12.834836,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":498261163},{"date":"2023-12-29","current":-13.212331,"twenty":-10.085889,"median":14.960195,"eighty":25.3763,"marketCap":512915903},{"date":"2024-01-05","current":-13.555508,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":526238394},{"date":"2024-01-12","current":-12.783359,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":496262789},{"date":"2024-01-19","current":-12.217116,"twenty":-9.999317,"median":14.963198,"eighty":25.413509,"marketCap":474280679},{"date":"2024-01-26","current":-13.53835,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":525572269},{"date":"2024-02-02","current":-13.418238,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":520909398},{"date":"2024-02-09","current":-13.641303,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":529569017},{"date":"2024-02-16","current":45.746365,"twenty":-9.956673,"median":14.981986,"eighty":25.469322,"marketCap":636148945},{"date":"2024-02-23","current":41.01069,"twenty":-9.860996,"median":15.013471,"eighty":25.600995,"marketCap":570294651},{"date":"2024-03-01","current":42.831258,"twenty":-9.440366,"median":15.111038,"eighty":25.923267,"marketCap":595611470},{"date":"2024-03-08","current":42.352161,"twenty":-9.152639,"median":15.224589,"eighty":26.174662,"marketCap":588949149},{"date":"2024-03-15","current":41.416105,"twenty":-8.548142,"median":15.351323,"eighty":26.60302,"marketCap":575932353},{"date":"2024-03-22","current":40.984187,"twenty":-8.014583,"median":15.488778,"eighty":26.946703,"marketCap":569926106},{"date":"2024-03-28","current":41.800032,"twenty":7.690245,"median":15.565537,"eighty":27.441545,"marketCap":581271239},{"date":"2024-04-05","current":40.60026,"twenty":8.158398,"median":15.694942,"eighty":27.525524,"marketCap":564587219},{"date":"2024-04-12","current":38.776608,"twenty":8.303349,"median":15.840359,"eighty":27.661528,"marketCap":539227510},{"date":"2024-04-19","current":35.417248,"twenty":8.373866,"median":16.530738,"eighty":27.809907,"marketCap":492512255},{"date":"2024-04-26","current":34.505422,"twenty":8.473765,"median":16.805611,"eighty":27.893094,"marketCap":479832400},{"date":"2024-05-03","current":33.25766,"twenty":8.500209,"median":16.907889,"eighty":27.930834,"marketCap":462481020},{"date":"2024-05-10","current":16.119744,"twenty":8.500209,"median":16.684156,"eighty":27.865135,"marketCap":615145548},{"date":"2024-05-17","current":16.857249,"twenty":8.500209,"median":16.53713,"eighty":27.762176,"marketCap":643289462},{"date":"2024-05-24","current":16.084625,"twenty":8.500209,"median":16.410574,"eighty":27.64403,"marketCap":613805362},{"date":"2024-05-31","current":16.102184,"twenty":8.500209,"median":16.163643,"eighty":27.497193,"marketCap":614475455},{"date":"2024-06-07","current":16.154863,"twenty":8.500209,"median":16.093404,"eighty":27.256674,"marketCap":616485734},{"date":"2024-06-14","current":16.137304,"twenty":8.49727,"median":16.067065,"eighty":26.807238,"marketCap":615815641},{"date":"2024-06-21","current":15.522716,"twenty":8.494332,"median":15.902651,"eighty":26.388841,"marketCap":592362379},{"date":"2024-06-28","current":15.610515,"twenty":8.487476,"median":15.814789,"eighty":26.0999,"marketCap":595712845},{"date":"2024-07-05","current":15.066166,"twenty":8.487476,"median":15.733432,"eighty":25.923267,"marketCap":574939957},{"date":"2024-07-12","current":15.136404,"twenty":8.487476,"median":15.635529,"eighty":25.588111,"marketCap":577620329},{"date":"2024-07-15","current":15.241762,"twenty":8.487476,"median":15.625627,"eighty":25.556167,"marketCap":581640888},{"date":"2024-08-02","current":15.83879,"twenty":8.43263,"median":15.524228,"eighty":25.253195,"marketCap":604424057},{"date":"2024-08-09","current":13.574597,"twenty":8.43263,"median":15.426139,"eighty":25.253195,"marketCap":598653286},{"date":"2024-08-16","current":13.78789,"twenty":8.43263,"median":15.385359,"eighty":25.253195,"marketCap":608059735},{"date":"2024-08-23","current":13.346068,"twenty":8.43263,"median":15.259247,"eighty":25.253195,"marketCap":588574947},{"date":"2024-08-30","current":14.945768,"twenty":8.43263,"median":15.216771,"eighty":25.253195,"marketCap":659123315},{"date":"2024-09-06","current":13.970713,"twenty":8.43263,"median":15.159061,"eighty":25.253195,"marketCap":616122405},{"date":"2024-09-13","current":14.580122,"twenty":8.43263,"median":15.066166,"eighty":25.253195,"marketCap":642997973},{"date":"2024-09-20","current":15.722765,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":693389664},{"date":"2024-09-27","current":16.118881,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":710858784},{"date":"2024-10-04","current":17.170113,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":757219139},{"date":"2024-10-11","current":17.611935,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":776703926},{"date":"2024-10-18","current":18.29752,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":806938941},{"date":"2024-10-25","current":17.886169,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":788797932},{"date":"2024-10-31","current":17.474817,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":770656923},{"date":"2024-11-08","current":14.090179,"twenty":8.429692,"median":14.996563,"eighty":25.255491,"marketCap":832828189},{"date":"2024-11-15","current":13.805644,"twenty":8.429692,"median":14.976388,"eighty":25.255491,"marketCap":816010172},{"date":"2024-11-22","current":14.02189,"twenty":8.429692,"median":14.947364,"eighty":25.255491,"marketCap":828791865},{"date":"2024-11-29","current":14.374714,"twenty":8.429692,"median":14.91834,"eighty":25.212582,"marketCap":849646206},{"date":"2024-12-06","current":14.443002,"twenty":8.429692,"median":14.894284,"eighty":24.893233,"marketCap":853682530},{"date":"2024-12-13","current":13.634922,"twenty":8.429692,"median":14.78689,"eighty":24.280979,"marketCap":805919362},{"date":"2024-12-20","current":13.145522,"twenty":8.429692,"median":14.702004,"eighty":23.831926,"marketCap":776992373},{"date":"2024-12-27","current":13.361769,"twenty":8.429692,"median":14.609615,"eighty":23.64212,"marketCap":789774066},{"date":"2025-01-03","current":13.270718,"twenty":8.429692,"median":14.512003,"eighty":23.562493,"marketCap":784392301},{"date":"2025-01-10","current":12.940657,"twenty":8.426754,"median":14.492916,"eighty":23.430984,"marketCap":764883401},{"date":"2025-01-17","current":13.680448,"twenty":8.426754,"median":14.443002,"eighty":23.357211,"marketCap":808610245},{"date":"2025-01-24","current":13.737355,"twenty":8.426754,"median":14.432935,"eighty":23.286646,"marketCap":811973848},{"date":"2025-01-31","current":12.690266,"twenty":8.426754,"median":14.378389,"eighty":23.148722,"marketCap":750083547},{"date":"2025-02-07","current":13.043089,"twenty":8.426754,"median":14.289396,"eighty":23.033251,"marketCap":770937887},{"date":"2025-02-14","current":12.656122,"twenty":8.426754,"median":14.252998,"eighty":22.876082,"marketCap":748065385},{"date":"2025-02-21","current":10.208579,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":584594262},{"date":"2025-02-28","current":9.493457,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":543642826},{"date":"2025-03-07","current":9.375964,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":536914573},{"date":"2025-03-14","current":9.211473,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":527495019},{"date":"2025-03-21","current":10.962123,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":627745986},{"date":"2025-03-28","current":10.562646,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":604869926},{"date":"2025-04-04","current":10.069174,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":576611264},{"date":"2025-04-11","current":10.070278,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":576674448},{"date":"2025-04-17","current":10.105043,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":578665269},{"date":"2025-04-25","current":10.499047,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":601227905},{"date":"2025-04-28","current":10.61493,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":607863975}],"updateTime":1745925262483}}}