US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Mills

50.29

+0.20000.40%

Post-market: 50.290.00000.00%16:59 EDT

Volume:5.78M

Turnover:290.83M

Market Cap:27.28B

PE:12.27

High:51.04

Open:50.36

Low:49.98

Close:50.09

Loading ...

Overview Company News Filings

Sombre Fundamentals Suggest General Mills Stock (GIS) is Stuck in a Value Trap

Sector Update: Consumer Stocks Softer in Late Afternoon Trading

MT Newswires Live

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

General Mills : Jefferies Cuts Target Price to $53 From $59

THOMSON REUTERS

Jefferies Cuts General Mills Price Target to $53 From $59, Maintains Hold Rating

MT Newswires Live

BRIEF-General Mills Is Said To Weigh Sale Of China Häagen-Dazs Stores - Bloomberg News

General Mills Is Said to Weigh Sale of China HÄAgen-Dazs Stores - Bloomberg News

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, Tesla, Apple, Micron, Walmart, Lululemon, AppLovin & More

Tiger Newspress

Goldman Sachs Downgrades General Mills to Neutral From Buy, Adjusts Price Target to $58 From $68

MT Newswires Live

General Mills Is Maintained at Sell by UBS

General Mills price target lowered to $52 from $54 at UBS

General Mills Inc. to Announce Fiscal 2025 Fourth Quarter and Full Year Earnings Results

Why Some Ultra-Processed Foods Go Down So Easily, So Fast -- WSJ

General Mills Inc - Deal Expected to Close in Late June 2025

THOMSON REUTERS

General Mills and Lactalis Receive Regulatory Clearance for U.S. Yogurt Transaction

THOMSON REUTERS

UPS Appoints Former Sherwin-Williams CEO John Morikis to Board of Directors

BRIEF-France's Lactalis wins regulatory approval for acquisition of General Mills' U.S. yoghurt business

Nyse Order Imbalance 275300.0 Shares on Buy Side

THOMSON REUTERS

General Mills Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

General Mills flags $70 million charge in current quarter from restructuring efforts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"General Mills","latestPrice":50.29,"timestamp":1752782400000,"preClose":50.09,"halted":0,"volume":5778466,"hourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:59 EDT","volume":359369,"amount":18072686.415926,"timestamp":1752785949578},"delay":0,"floatShares":539898801,"shares":542427490,"eps":4.1,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"07-17 17:01:33 EDT","open":50.36,"high":51.04,"low":49.98,"amount":290829500.36408,"amplitude":0.021162,"askPrice":50.5,"askSize":220,"bidPrice":50.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.1,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":50.09,"dividendRate":0.047723,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.09,"latestTime":"09:29 EDT","volume":11700,"amount":587744.586,"timestamp":1752758990266},"postHourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:59 EDT","volume":359369,"amount":18072686.415926,"timestamp":1752785949578},"volumeRatio":1.024646,"optionData":{"bulkOrders":[{"symbol":"GIS","call":false,"expireDate":1752811200000,"strike":"55.0","timestamp":1752781921949,"price":4.8,"volume":1300,"amount":624000,"type":"+"}]},"impliedVol":0.2604,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":539898801,"roa":"6.52%","roe":"24.59%","lyrEps":4.120288,"volumeRatio":1.024646,"shares":542427490,"dividePrice":2.4,"high":51.04,"amplitude":0.021162,"preClose":50.09,"low":49.98,"week52Low":49.6201,"pbRate":"2.97","psRate":"1.40","week52High":75.9,"institutionHeld":0.732,"latestPrice":50.29,"committee":-0.047619,"eps":4.1,"divideRate":0.047723,"volume":5778466,"delay":0,"ttmEps":4.1,"open":50.36,"prevYearClose":63.77,"prevWeekClose":51.58,"prevMonthClose":51.81,"prevQuarterClose":51.81,"fiveDayClose":51.36,"twentyDayClose":53.08,"sixtyDayClose":57.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543296345","title":"Sombre Fundamentals Suggest General Mills Stock (GIS) is Stuck in a Value Trap","url":"https://stock-news.laohu8.com/highlight/detail?id=2543296345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543296345?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:27","pubTimestamp":1749774420,"startTime":"0","endTime":"0","summary":"Not so long ago, General Mills ($GIS) stock was synonymous with safety, defensiveness, and stability. The company consistently delivered results in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sombre-fundamentals-suggest-general-mills-stock-gis-is-stuck-in-a-value-trap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sombre-fundamentals-suggest-general-mills-stock-gis-is-stuck-in-a-value-trap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIS","BK4588","BK4532","BK4212","LU1989763427.SGD","BK4566","BK4585","LU1430594728.SGD","LU1585245621.USD","LU1989763690.USD"],"gpt_icon":0},{"id":"2542353291","title":"Sector Update: Consumer Stocks Softer in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353291?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:45","pubTimestamp":1749671107,"startTime":"0","endTime":"0","summary":"Consumer stocks fell late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  declining 0.9%.In corporate news, Apollo Global  and Qatari investment fund Irth Capital have made an offer to buy Papa John's , which could value the pizza chain at roughly $2 billion, Semafor reported. Papa John's shares jumped past 8%.General Mills  shares were shedding 0.8% after Bloomberg reported the company is considering selling its Haagen-Dazs stores in China.Starbucks  has drawn \"a lot of interest\" in its move to explore a partnership with outside investors for a minority stake in its China business, the Financial Times reported, citing an interview with Chief Executive Officer Brian Niccol. Starbucks shares rose 4.1%.General Motors  plans to invest $4 billion in three plants in the US over the next two years as part of the automaker's efforts to boost domestic production of its gas and electric vehicles. GM shares","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","LU1201861249.SGD","BK4099","GIS","LU1668664300.SGD","LU0130103400.USD","LU0787776722.HKD","LU0072461881.USD","XLP","LU1989763690.USD","GM","IE00B3T34201.USD","LU0130517989.USD","LU0006061336.USD","APO","LU0130102774.USD","LU0353189680.USD","SBUX","BK4535","LU0320765489.SGD","BK4184","LU2065731478.USD","PZZA","IE00B775SV38.USD","LU1430594728.SGD","IE00B19Z3581.USD","LU0345770308.USD","BK4561","LU0882574139.USD","BK4559","LU0477156953.USD","BK4555","LU0648000940.SGD","LU0648001328.SGD","BK4610","LU0477156797.USD","LU0345770993.USD","LU2087625088.SGD","LU0823411888.USD","BK4532","BK4588","BK4209","LU0683600562.USD","IE00B19Z3B42.SGD","BK4504","LU0106831901.USD","IE0002270589.USD","LU1585245621.USD","XLY","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2542531282","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531282?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:53","pubTimestamp":1749664427,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  shedding 0.3% and the Consumer Discretionary Select Sector SPDR Fund  fractionally higher.US President Donald Trump said the trade deal with China was \"done,\" subject to his and Chinese President Xi Jinping's approval. US tariffs will be set at 55% and China's at 10%, according to Trump.In corporate news, General Motors  plans to invest $4 billion in three plants in the US over the next two years as part of the automaker's efforts to boost domestic production of its gas and electric vehicles. GM shares gained 2.9%.Tesla  shares rose 0.6% after Chief Executive Elon Musk said that some of his recent posts about President Donald Trump \"went too far.\"General Mills  shares were shedding 0.2% after Bloomberg reported the company is considering selling its Haagen-Dazs stores in China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0820561909.HKD","LU0345769631.USD","GIS","LU0082616367.USD","LU2471134952.CNY","LU1201861165.SGD","LU2249611893.SGD","LU1861558580.USD","LU1430594728.SGD","LU1989763427.SGD","IE00BWXC8680.SGD","SG9999015986.USD","LU0719512351.SGD","XLY","BK4585","LU0820561818.USD","LU1585245621.USD","LU2471134523.USD","LU0477156797.USD","GM","LU0323591593.USD","LU2213496289.HKD","XLP","IE00BJLML261.HKD","LU0477156953.USD","LU1720051108.HKD","LU1852331112.SGD","LU2471134879.HKD","LU1674673691.USD","LU1989763690.USD","BK4551","BK4534","IE00BK4W5M84.HKD","LU0053666078.USD","SG9999015978.USD","BK4533","LU0234570918.USD","SG9999015945.SGD","LU0348723411.USD","IE00BK4W5L77.USD","LU0070302665.USD","LU1366192091.USD","TSYW.SI","LU1066051811.HKD","BK4612","IE00B1XK9C88.USD","LU0077335932.USD","LU1429558221.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2542533958","title":"General Mills : Jefferies Cuts Target Price to $53 From $59","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533958?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:47","pubTimestamp":1749653277,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE05E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4566","BK4585","GIS","BK4212","BK4588","LU1989763690.USD","BK4532","LU1989763427.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2542453355","title":"Jefferies Cuts General Mills Price Target to $53 From $59, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453355?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:41","pubTimestamp":1749652903,"startTime":"0","endTime":"0","summary":"General Mills (GIS) has an average rating of Hold and mean price target of $60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIS"],"gpt_icon":0},{"id":"2542851370","title":"BRIEF-General Mills Is Said To Weigh Sale Of China Häagen-Dazs Stores - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2542851370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542851370?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:02","pubTimestamp":1749625372,"startTime":"0","endTime":"0","summary":"BRIEF-General Mills Is Said To Weigh Sale Of China Häagen-Dazs Stores - Bloomberg NewsJune 11 (Reuters) - GENERAL MILLS IS SAID TO WEIGH SALE OF CHINA HÄAGEN-DAZS STORES - BLOOMBERG NEWSSource text: https://tinyurl.com/2fab9nrrFurther company coverage: GIS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SD07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU1430594728.SGD","LU1989763690.USD","BK4566","BK4212","BK4585","LU1989763427.SGD","BK4532","GIS","BK4588"],"gpt_icon":0},{"id":"2542537709","title":"General Mills Is Said to Weigh Sale of China HÄAgen-Dazs Stores - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537709?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:01","pubTimestamp":1749625292,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SD07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4566","BK4212","LU1989763427.SGD","BK4532","LU1989763690.USD","LU1585245621.USD","LU1430594728.SGD","GIS"],"gpt_icon":0},{"id":"1153690616","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, Micron, Walmart, Lululemon, AppLovin & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1153690616","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153690616?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:50","pubTimestamp":1749480655,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Goldman Sachs initiates  $eToro Group Ltd.(ETOR)$  as buyGoldman said the financial services company has a differentiated offering.“We see ETOR as an att","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETOR","HOOD","MCD","NVDA","TSLA","AAPL","MU","WMT","LULU","GIS","MBLY","CNC"],"gpt_icon":1},{"id":"2542807991","title":"Goldman Sachs Downgrades General Mills to Neutral From Buy, Adjusts Price Target to $58 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807991?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:25","pubTimestamp":1749461143,"startTime":"0","endTime":"0","summary":"General Mills (GIS) has an average rating of hold and mean price target of $60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIS"],"gpt_icon":0},{"id":"2541865786","title":"General Mills Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865786?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:26","pubTimestamp":1749219960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:26 ET (14:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2541364852","title":"General Mills price target lowered to $52 from $54 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541364852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541364852?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:36","pubTimestamp":1749209785,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on General Mills (GIS) to $52 from $54 and keeps a Sell rating on the shares. Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-mills-price-target-lowered-to-52-from-54-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-mills-price-target-lowered-to-52-from-54-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIS"],"gpt_icon":0},{"id":"2540706329","title":"General Mills Inc. to Announce Fiscal 2025 Fourth Quarter and Full Year Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706329?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038417,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. General Mills Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLb2cbsh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2540703218","title":"Why Some Ultra-Processed Foods Go Down So Easily, So Fast -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703218?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:48","pubTimestamp":1748965680,"startTime":"0","endTime":"0","summary":"New research is helping to answer an important question about ultra-processed foods: Which ones may be healthier?One reason many ultra --processed foods often lead us to eat big meals and heavy snacks is because of their texture, which makes them go down easily and quickly, according to a new study presented this week at a conference of the American Society for Nutrition in Orlando, Fla.But some diets filled with ultra-processed foods don't cause us to eat as much. People in the study who had a diet of slower-to-eat ultra-processed foods such as crunchy breakfast cereal and multigrain buns consumed an average of 369 fewer calories a day than when they were eating quick-to-eat ultra-processed foods such as commercially made smoothies and soft breads.In the other, most meals had a slower eating rate, or around 30 grams a minute. Dishes on this diet included fried noodles with beef strips and cabbage and a sandwich of cheese and iceberg lettuce on a ha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","GIS","BK4566","BK4183","UL","03165","BK4104","LU1989763690.USD","LU0689626769.HKD","LU1585245621.USD","FAST","NSRGY","BK4585","BK4588","ULVR.UK","UN","LU1430594728.SGD","BK4592","BK4532","IE00BYQQ9H92.USD","LU1989763427.SGD","BK4212","BK4567","IE00B5TLWC47.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2540604727","title":"General Mills Inc - Deal Expected to Close in Late June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540604727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540604727?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865648,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50M9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763690.USD","BK4566","BK4585","BK4532","GIS","BK4588","LU1989763427.SGD","LU1585245621.USD","BK4212","LU1430594728.SGD"],"gpt_icon":0},{"id":"2540429760","title":"General Mills and Lactalis Receive Regulatory Clearance for U.S. Yogurt Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2540429760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540429760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865648,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","GIS","LU1989763427.SGD","LU1989763690.USD","BK4212","LU1430594728.SGD","LU1585245621.USD","BK4585","BK4588","BK4532"],"gpt_icon":0},{"id":"2540760903","title":"UPS Appoints Former Sherwin-Williams CEO John Morikis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760903","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760903?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:58","pubTimestamp":1748865486,"startTime":"0","endTime":"0","summary":"UPS has appointed John Morikis to its Board of Directors, effective immediately. Morikis, the retired Chairman, President, and CEO of Sherwin-Williams Company, brings extensive experience in leading multinational organizations. He also serves on the boards of General Mills, Inc. and Whirlpool Corporation. Morikis will be part of the UPS board's Audit Committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UPS - United Parcel Service Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc2FwxP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU1989763427.SGD","LU1162221912.USD","BK4534","BK4597","LU1093756168.USD","LU0208291251.USD","BK4109","LU1093756325.SGD","LU2237438978.USD","LU0061475181.USD","BK4588","IE00B19Z3B42.SGD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4550","BK4191","IE00B19Z3581.USD","LU0320765646.SGD","GIS","LU0070302665.USD","LU2133065610.SGD","BK4566","WHR","BK4532","IE0002270589.USD","BK4585","IE00B7KXQ091.USD","BK4212","LU1989763690.USD","BK4559","IE00BFSS8Q28.SGD","BK4504","LU0320765489.SGD","LU1074936037.SGD","LU1585245621.USD","UPS","SHW","IE00B7SZLL34.SGD","LU0211331839.USD","IE00BJJMRY28.SGD","BK4131","LU0149725797.USD"],"gpt_icon":0},{"id":"2540767759","title":"BRIEF-France's Lactalis wins regulatory approval for acquisition of General Mills' U.S. yoghurt business","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767759","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767759?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:28","pubTimestamp":1748863707,"startTime":"0","endTime":"0","summary":"June 2  - LACTALIS/GENERAL MILLS GIS.N:* Lactalis has won regulatory approval for its previously announced deal to buy General Mills' U.S. yoghurt business, the companies said on Monday.* The deal is on track to be completed at the end of June.* Last September, General Mills - whose brands include Cheerios - said it would sell its North America yogurt business to French dairy firms Groupe Lactalis and Sodiaal in a $2.1 billion deal.* Lactalis is buying the U.S. business while Sodiaal will buy the Canadian unit.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S50R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU1430594728.SGD","LU1989763427.SGD","BK4532","LU1585245621.USD","BK4585","BK4566","BK4588","BK4212","GIS"],"gpt_icon":0},{"id":"2539277291","title":"Nyse Order Imbalance  275300.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277291","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277291?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:50","pubTimestamp":1748634645,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nAQN2KGWD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4212","GIS","LU1430594728.SGD","BK4588","LU1989763427.SGD","BK4585","LU1585245621.USD","LU1989763690.USD","BK4566"],"gpt_icon":0},{"id":"2539729611","title":"General Mills Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729611?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:59","pubTimestamp":1748552340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Mills Inc.  rallied 1.16% to $53.99 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.General Mills Inc. closed 28.87% short of its 52-week high of $75.90, which the company achieved on September 10th.The stock underperformed when compared to some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 1.28% to $67.47, Kraft Heinz Co.  rose 1.81% to $27.02, and Hershey Co.  rose 3.48% to $161.32.Trading volume  remained 2.8 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2538978414","title":"General Mills flags $70 million charge in current quarter from restructuring efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538978414","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538978414?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:40","pubTimestamp":1748382000,"startTime":"0","endTime":"0","summary":"May 27  - General Mills GIS.N said on Tuesday it would record a charge of about $70 million in its current quarter, mainly reflecting severance expenses, as part of the Cheerios cereal maker's restructuring efforts. The company's efforts, including \"targeted organizational actions\", are expected to be completed by the end of its fiscal year 2028, it said in a regulatory filing, adding the total cost of the restructuring would be about $130 million.General Mills did not provide further details on its restructuring actions in the filing. The company did not immediately respond to a Reuters request seeking more clarity.The move comes as the company grapples with choppy demand for its salty snacks and pet food in North America amid fierce competition from private-label rivals. In March, the company cut its annual sales and profit forecasts. Previously, the company had said that it was planning new initiatives targeting cost savings of at least $100 million in fiscal 2026.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4212","BK4588","GIS","LU1585245621.USD","LU1989763427.SGD","BK4532","BK4585","LU1989763690.USD","LU1430594728.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"GIS","amount":0.61,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-25","symbol":"GIS","fiscalQuarterEnding":"2025/05","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-19","symbol":"GIS","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-07-16","current":11.818926,"percent":0.029703,"low":11.334242,"twenty":14.698138,"median":15.731026,"eighty":17.182125,"high":19.233731,"avg":15.733322,"sd":1.714176,"marketCap":27126798774},"quantilePoints":[{"date":"2020-07-17","current":18.073514,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":39421949224},{"date":"2020-07-24","current":17.958877,"twenty":13.981814,"median":19.295811,"eighty":23.622694,"marketCap":39171902826},{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":15.196839,"twenty":15.145585,"median":16.324635,"eighty":17.823455,"marketCap":38812727456},{"date":"2024-06-07","current":14.911691,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38084459551},{"date":"2024-06-14","current":14.478443,"twenty":15.128986,"median":16.299578,"eighty":17.778421,"marketCap":36977943976},{"date":"2024-06-21","current":14.827694,"twenty":15.123037,"median":16.294075,"eighty":17.770733,"marketCap":37869931022},{"date":"2024-06-28","current":14.142552,"twenty":15.107228,"median":16.280462,"eighty":17.754488,"marketCap":35308294894},{"date":"2024-07-05","current":14.057598,"twenty":15.100814,"median":16.272272,"eighty":17.721201,"marketCap":35096199540},{"date":"2024-07-12","current":14.091132,"twenty":15.088586,"median":16.248148,"eighty":17.71089,"marketCap":35179921391},{"date":"2024-07-19","current":14.392942,"twenty":15.075719,"median":16.2327,"eighty":17.681948,"marketCap":35933418041},{"date":"2024-07-26","current":14.826653,"twenty":15.062002,"median":16.210516,"eighty":17.660975,"marketCap":37016220635},{"date":"2024-08-02","current":15.488397,"twenty":15.057609,"median":16.203893,"eighty":17.638168,"marketCap":38668331809},{"date":"2024-08-09","current":15.452627,"twenty":15.057609,"median":16.183627,"eighty":17.622141,"marketCap":38579028503},{"date":"2024-08-16","current":15.390314,"twenty":15.057609,"median":16.171488,"eighty":17.59819,"marketCap":38423456924},{"date":"2024-08-23","current":15.791626,"twenty":15.057609,"median":16.151866,"eighty":17.559408,"marketCap":39425372359},{"date":"2024-08-30","current":16.117134,"twenty":15.057609,"median":16.128712,"eighty":17.535405,"marketCap":40238037100},{"date":"2024-09-06","current":16.734709,"twenty":15.057609,"median":16.128712,"eighty":17.511675,"marketCap":41779873631},{"date":"2024-09-13","current":16.433725,"twenty":15.057609,"median":16.128712,"eighty":17.47633,"marketCap":41028437055},{"date":"2024-09-20","current":17.213853,"twenty":15.057609,"median":16.128712,"eighty":17.456329,"marketCap":41364889489},{"date":"2024-09-27","current":17.18382,"twenty":15.057609,"median":16.128712,"eighty":17.447412,"marketCap":41292718833},{"date":"2024-10-04","current":17.005929,"twenty":15.057609,"median":16.128712,"eighty":17.422804,"marketCap":40865246481},{"date":"2024-10-11","current":16.359052,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":39310801567},{"date":"2024-10-18","current":16.155748,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":38822261737},{"date":"2024-10-25","current":15.779173,"twenty":15.057609,"median":16.109271,"eighty":17.398239,"marketCap":37917352733},{"date":"2024-11-01","current":15.765311,"twenty":15.057609,"median":16.098132,"eighty":17.398239,"marketCap":37884043199},{"date":"2024-11-08","current":15.136917,"twenty":15.053632,"median":16.07795,"eighty":17.398239,"marketCap":36374010996},{"date":"2024-11-15","current":14.603243,"twenty":15.044059,"median":16.064802,"eighty":17.398239,"marketCap":35091593942},{"date":"2024-11-22","current":15.016783,"twenty":15.027306,"median":16.051019,"eighty":17.398239,"marketCap":36085328370},{"date":"2024-11-29","current":15.307877,"twenty":15.027306,"median":16.029108,"eighty":17.398239,"marketCap":36784828581},{"date":"2024-12-06","current":15.030644,"twenty":15.027306,"median":16.008291,"eighty":17.398239,"marketCap":36118637903},{"date":"2024-12-13","current":15.407219,"twenty":15.027306,"median":15.987222,"eighty":17.398239,"marketCap":37023546907},{"date":"2024-12-20","current":13.493178,"twenty":15.023338,"median":15.982542,"eighty":17.398239,"marketCap":35125442000},{"date":"2024-12-27","current":13.5653,"twenty":15.020127,"median":15.982542,"eighty":17.398239,"marketCap":35313190000},{"date":"2025-01-03","current":13.550452,"twenty":15.019836,"median":15.982542,"eighty":17.398239,"marketCap":35274536000},{"date":"2025-01-10","current":12.409227,"twenty":15.019225,"median":15.98337,"eighty":17.398239,"marketCap":32303700000},{"date":"2025-01-17","current":12.648927,"twenty":15.009328,"median":15.98337,"eighty":17.398239,"marketCap":32927686000},{"date":"2025-01-24","current":12.808019,"twenty":15.00281,"median":15.98337,"eighty":17.398239,"marketCap":33341836000},{"date":"2025-01-31","current":12.75711,"twenty":14.995547,"median":15.98337,"eighty":17.398239,"marketCap":33209308000},{"date":"2025-02-07","current":12.477107,"twenty":14.99342,"median":15.98337,"eighty":17.398239,"marketCap":32480404000},{"date":"2025-02-14","current":12.481349,"twenty":14.984274,"median":15.98337,"eighty":17.398239,"marketCap":32491448000},{"date":"2025-02-21","current":12.939536,"twenty":14.979363,"median":15.98337,"eighty":17.398239,"marketCap":33684200000},{"date":"2025-02-28","current":12.858929,"twenty":14.974604,"median":15.98337,"eighty":17.398239,"marketCap":33474364000},{"date":"2025-03-07","current":13.681968,"twenty":14.973546,"median":15.983791,"eighty":17.398239,"marketCap":35616900000},{"date":"2025-03-14","current":12.634078,"twenty":14.962726,"median":15.983791,"eighty":17.398239,"marketCap":32889032000},{"date":"2025-03-21","current":12.549848,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32111295313},{"date":"2025-03-28","current":12.650435,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32368667564},{"date":"2025-04-04","current":12.757442,"twenty":14.936675,"median":15.957823,"eighty":17.398239,"marketCap":32642467831},{"date":"2025-04-11","current":12.406458,"twenty":14.918211,"median":15.951307,"eighty":17.398239,"marketCap":31744402955},{"date":"2025-04-17","current":12.308011,"twenty":14.904167,"median":15.922063,"eighty":17.398239,"marketCap":31492506710},{"date":"2025-04-25","current":12.01481,"twenty":14.878466,"median":15.903064,"eighty":17.398239,"marketCap":30742293978},{"date":"2025-05-02","current":11.862859,"twenty":14.867272,"median":15.883522,"eighty":17.398239,"marketCap":30353497599},{"date":"2025-05-09","current":11.663825,"twenty":14.84607,"median":15.851669,"eighty":17.398239,"marketCap":29844229103},{"date":"2025-05-16","current":11.798655,"twenty":14.827278,"median":15.839624,"eighty":17.388638,"marketCap":30189217439},{"date":"2025-05-23","current":11.415567,"twenty":14.810096,"median":15.825498,"eighty":17.378095,"marketCap":29209012483},{"date":"2025-05-30","current":11.554677,"twenty":14.801596,"median":15.808165,"eighty":17.362171,"marketCap":29564952830},{"date":"2025-06-06","current":11.674526,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"marketCap":29871609129},{"date":"2025-06-13","current":11.715189,"twenty":14.757185,"median":15.778344,"eighty":17.322454,"marketCap":29975653231},{"date":"2025-06-20","current":11.334242,"twenty":14.741895,"median":15.770526,"eighty":17.296544,"marketCap":29000924280},{"date":"2025-06-27","current":11.903402,"twenty":14.733529,"median":15.760691,"eighty":17.262419,"marketCap":27320688000},{"date":"2025-07-03","current":12.561006,"twenty":14.718304,"median":15.751803,"eighty":17.254136,"marketCap":28830021093},{"date":"2025-07-11","current":12.137973,"twenty":14.704053,"median":15.74394,"eighty":17.218435,"marketCap":27859075886},{"date":"2025-07-16","current":11.818926,"twenty":14.698138,"median":15.731026,"eighty":17.182125,"marketCap":27126798774}],"updateTime":1752786093720}}}