US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gildan Activewear

47.83

+0.19000.40%

Post-market: 47.830.00000.00%18:58 EDT

Volume:379.89K

Turnover:18.17M

Market Cap:7.23B

PE:18.67

High:48.00

Open:47.90

Low:47.72

Close:47.64

Loading ...

Overview Company News Filings

Gildan Activewear Has the Manufacturing Nimbleness to Dodge Worst of Tariffs -- Market Talk

Gildan Activewear (GIL) Receives a Buy from TD Cowen

Is Gildan Activewear (GIL) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?

Gildan Activewear Inc. Stock Falls Monday, Underperforms Market

Gildan Activewear price target lowered to C$72 from C$83 at National Bank

Gildan Activewear Inc. Stock Rises Thursday, Outperforms Market

Snap-on Q1 Earnings & Revenues Miss Estimates, Stock Declines 6%

Foot Locker Builds Consistent Growth With Operational Strength

Crocs' Shares Plunge 25.5% in a Year: What's Next for Investors?

Gildan Activewear to Issue First Quarter 2025 Earnings Release on April 29, 2025

NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move

Tapestry Stock Rises 56% in a Year: A Signal to Buy or Time to Wait?

Gildan Activewear Inc. Stock Falls Monday, Underperforms Market

URBN Stock Falls 24% From 52-Week High: Time to Load Up or Stay Away?

Why UAA Stock Could Be an Undervalued Gem: Key Insights for Investors

PVH's Brands & Other Strategies Encouraging: Apt to Hold the Stock

GIL or LULU: Which Is the Better Value Stock Right Now?

Guess? Joins Forces With Sequel to Launch High-End rag & bone Watches

Gildan Activewear Inc. Stock Rises Wednesday, Outperforms Market

Zacks.com featured highlights Tapestry, Gildan Activewear and Broadcom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"Gildan Activewear","latestPrice":47.83,"timestamp":1749240000000,"preClose":47.64,"halted":0,"volume":379888,"hourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"18:58 EDT","volume":61734,"amount":2952023.73642,"timestamp":1749250738896},"delay":0,"floatShares":149363197,"shares":151200128,"eps":2.561566,"marketStatus":"Market Closed","change":0.19,"latestTime":"06-06 16:00:00 EDT","open":47.9,"high":48,"low":47.72,"amount":18174455.059232,"amplitude":0.005877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.561566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":47.64,"dividendRate":0.018022,"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"18:58 EDT","volume":61734,"amount":2952023.73642,"timestamp":1749250738896},"volumeRatio":0.44613702880734285,"impliedVol":0.3553,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","floatShares":149363197,"roa":"11.47%","roe":"24.40%","lyrEps":2.460381,"volumeRatio":0.44613702880734285,"shares":151200128,"dividePrice":0.862,"high":48,"amplitude":0.005877,"preClose":47.64,"low":47.72,"week52Low":36.91,"pbRate":"5.15","psRate":"2.20","week52High":55.39,"institutionHeld":0,"latestPrice":47.83,"eps":2.561566,"divideRate":0.018022,"volume":379888,"delay":0,"ttmEps":2.561566,"open":47.9,"prevYearClose":47.05,"prevWeekClose":46.6,"prevMonthClose":46.6,"prevQuarterClose":44.22,"fiveDayClose":46.6,"twentyDayClose":47.33,"sixtyDayClose":48.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529636440","title":"Gildan Activewear Has the Manufacturing Nimbleness to Dodge Worst of Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636440?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:03","pubTimestamp":1745420580,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"2529842156","title":"Gildan Activewear (GIL) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842156?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:56","pubTimestamp":1745416594,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Morrison from TD Cowen maintained a Buy rating on Gildan Activewear (GIL – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gildan-activewear-gil-receives-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gildan-activewear-gil-receives-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","GIL","BK4207","BK4202","COWN","TD","BK4585","BK4127"],"gpt_icon":0},{"id":"2529582250","title":"Is Gildan Activewear (GIL) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582250","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582250?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:06","pubTimestamp":1745330812,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Canadian Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Gildan Activewear Inc.  stands against other undervalued Canadian stocks according to Wall Street analysts.In a conversation regarding the expectation of certain countries to come to the negotiating table, Odland responded that some countries, including Canada and Mexico, would likely be prioritized for quick resolution due to their importance. This is because of the integrated nature of the North American supply chain, especially in industries like automotive manufacturing. The conversation suggested that if firm deals could be reached with Canada, Mexico, China, Vietnam, and Taiwan, ideally resulting in zero tariffs, business confidence would improve.We first used the Finviz stock screener to compile a list of cheap Canadian stocks that had a forward P/E ratio under 15. We then selected the 10 stocks with high upside p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewear-gil-most-undervalued-140652219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2529589633","title":"Gildan Activewear Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589633?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL dropped 0.81% to C$56.48 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Gildan Activewear Inc. closed 28.6% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 244,424 shares remained below its 50-day average volume of 522,420.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2529896803","title":"Gildan Activewear price target lowered to C$72 from C$83 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529896803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529896803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:10","pubTimestamp":1745248214,"startTime":"0","endTime":"0","summary":"National Bank lowered the firm’s price target on Gildan Activewear (GIL) to C$72 from C$83 and keeps an Outperform rating on the shares. Published ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gildan-activewear-price-target-lowered-to-c72-from-c83-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gildan-activewear-price-target-lowered-to-c72-from-c83-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","GIL"],"gpt_icon":0},{"id":"2528759177","title":"Gildan Activewear Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759177?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:32","pubTimestamp":1744921920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.94% higher to C$56.94 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Gildan Activewear Inc. closed 28.0% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 410,807 shares remained below its 50-day average volume of 521,216.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2528217727","title":"Snap-on Q1 Earnings & Revenues Miss Estimates, Stock Declines 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528217727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528217727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911420,"startTime":"0","endTime":"0","summary":"Snap-on Inc. SNA reported first-quarter 2025 results, wherein the top and bottom lines missed the Zacks Consensus Estimate. Also, revenues and earnings declined from the year-ago period.Snap-on’s first quarter faced challenges due to economic uncertainty, leading to mixed results. Meanwhile, the company achieved record operating margins in its Commercial & Industrial Group and Repair Systems & Information Group, contributing to an overall increase in gross margin.Snap-on’s earnings of $4.51 per share missed the Zacks Consensus Estimate of $4.81. The figure declined 5.1% from adjusted earnings of $4.75 in the year-ago quarter. . Driven by mixed results, shares of Snap-on declined 5.8% in the pre-market trading session. The decrease in the share price can be attributed to continued softness in the Tools Group segment, led by the reluctance of technician customers to purchase financed products, underscoring the cautious consumer sentiment. This Zacks Rank #3  company’s shares have lost 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-q1-earnings-revenues-miss-173700771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA","GIL","SFIX"],"gpt_icon":0},{"id":"2528222097","title":"Foot Locker Builds Consistent Growth With Operational Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222097?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:08","pubTimestamp":1744816080,"startTime":"0","endTime":"0","summary":"Foot Locker, Inc. FL is poised for continued growth, fueled by the execution of its Lace Up Plan, disciplined cost management, and investments in stores, digital capabilities and brand partnerships. The company’s consistent comparable sales  growth, gross margin improvement and strong free cash flow highlight its operational resilience and financial discipline in a dynamic retail environment.The ongoing expansion of high-return Reimagined stores, rising digital penetration and a thriving loyalty program position Foot Locker to sustain earnings growth and create long-term shareholder value as it capitalizes on evolving market opportunities.Foot Locker's Lace Up Plan continues to deliver strong performance, driving sales growth, improved margins and accelerated digital transformation. The company concluded fiscal 2024 with several consecutive quarters of positive comps growth, propelled by solid holiday season results.In the fourth quarter of fiscal 2024, comps increased 2.6% from the pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foot-locker-builds-consistent-growth-150800235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4588","GIL","BK4551","BK4122","BK4094","FL","BK4585","SFIX","GAP"],"gpt_icon":0},{"id":"2528222057","title":"Crocs' Shares Plunge 25.5% in a Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222057?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:45","pubTimestamp":1744814700,"startTime":"0","endTime":"0","summary":"Reflecting the cautious sentiment around CROX, the Zacks Consensus Estimate for earnings per share has seen downward revisions. Over the past seven days, the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-shares-plunge-25-5-144500372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","CROX","BK4211","LU0006061336.USD","BK4142","BK4146","GIL","BK4585","RL","BK4517","LU1366192091.USD","BK4588","LU1988902786.USD","LU1064131342.USD","LU2264538146.SGD","BK4202","ISBC","RCL","BK4566"],"gpt_icon":0},{"id":"2527241453","title":"Gildan Activewear to Issue First Quarter 2025 Earnings Release on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241453","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241453?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:37","pubTimestamp":1744807020,"startTime":"0","endTime":"0","summary":"MONTREAL, April 16, 2025  -- Gildan Activewear Inc.  will report its first quarter 2025 financial and operating results on Tuesday, April 29, 2025. A press release will be issued after markets close, and a conference call is scheduled on that same day at 5:00 PM ET to discuss the Company’s results. The conference call can be accessed by dialing  715-9871  or  307-1963  and entering passcode 4627819#. A replay will be available for 7 days starting at 8:00 PM EST by dialing  770-2030  or  800-9909  and entering the same passcode. A live audio webcast of the conference call, as well as the replay, will be available at the following link: Gildan Q1 2025 audio webcast.Investor inquiries:Jessy Hayem, CFA Senior Vice-President, Head of Investor Relations and Global Communications  744-8511jhayem@gildan.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewear-issue-first-quarter-123700837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL"],"gpt_icon":0},{"id":"2527429099","title":"NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429099","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429099?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734300,"startTime":"0","endTime":"0","summary":"NIKE Inc. NKE has been making efforts to offer a seamless experience. The company is intensifying its focus on sports and speeding up the introduction and expansion of new products and innovations.We note that NIKE’s Jordan Brand Air Rev has come up with Flight Lock technology to bring a customizable system of containment to aid golfers. This will be initially available on May 14 at jordan.com and select retail partners in North America, which will then be launched globally in the future months. Golfers can avail new Jordan Brand Golf apparel this summer.We have highlighted three better-ranked stocks, namely, Ralph Lauren RL, Gildan Activewear GIL and Royal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikes-jordan-air-rev-brings-162500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU1267930573.SGD","BK4187","ZM","BK4505","LU0128525929.USD","BK4548","LU0266013472.USD","LU0310800379.SGD","BK4528","BK4532","BK4517","BK4558","BK4023","LU0708994859.HKD","BK4561","LU0029864427.USD","BK4588","BK4534","BK4146","BK4566","LU2098885051.SGD","AIRI","LU0823411888.USD","LU1303367103.USD","BK4581","BK4142","BK4613","LU1861558580.USD","BK4202","BK4533","BK4551","LU0786609619.USD","GIL","BK4554","LU1366192091.USD","BK4585","RCL","BK4525","BK4535","NKE","LU1861559042.SGD","RL"],"gpt_icon":1},{"id":"2527444342","title":"Tapestry Stock Rises 56% in a Year: A Signal to Buy or Time to Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444342?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:54","pubTimestamp":1744721640,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has experienced a remarkable jump in its share price over the past year. The stock has rallied 56.2%, significantly outpacing the Zacks Retail-Apparel and Shoes industry’s 6.8% decline. The company’s enhanced operational efficiency and growth initiatives have also helped it outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 11.3% and 6.5%, respectively, during the same period.This remarkable surge has sparked curiosity among investors, leaving them to question whether they have already missed a profitable window or if there is still room for further gains. Closing at $63.78 as of yesterday, the TPR stock is trading 29.8% below its 52-week high of $90.85 attained on Feb. 18, 2025.Digital & DTC Channels Enhance Tapestry’s Brand Visibility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-stock-rises-56-signal-125400350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU0052756011.USD","LU0310800965.SGD","LU0208291251.USD","LU0320765489.SGD","LU0963586101.USD","LU0128525689.USD","BK4588","LU0070302665.USD","BK4585","GAP","BK4516","TPR","BK4122","BK4551","LU1267930227.SGD","GIL","BK4202","SFIX"],"gpt_icon":0},{"id":"2527415671","title":"Gildan Activewear Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415671?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:33","pubTimestamp":1744662780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL dropped 0.09% to C$57.60 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Gildan Activewear Inc. closed 27.2% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 588,318 shares eclipsed its 50-day average volume of 503,764.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2527199389","title":"URBN Stock Falls 24% From 52-Week High: Time to Load Up or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199389?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635660,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN shares are trading 23.6% below its 52-week high of $61.16 reached on March 3, 2025, making investors contemplate their next moves. Over the past six months, the URBN stock has gained 25.4%, significantly outperforming the Zacks Retail-Apparel and Shoes industry’s 20.7% decline.Urban Outfitters’ strategic initiative and operational efficiencies have helped it outperform the Retail-Wholesale sector and the S&P 500 index’s respective declines of 2.2% and 7.3% in the same period.Urban Outfitters' subscription-based rental platform, Nuuly, continues to emerge as a key growth driver. In the fiscal fourth quarter, net sales in the segment surged 78.4% year over year, whereas the Subscription business posted a 55.6% increase. This growth was largely driven by a 53.5% rise in average active subscribers, which reached 300,000.Nuuly reached a milestone by posting its first full year of profitability, generating $13 million in operating profit with a mid-single-digit mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-stock-falls-24-52-130100928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","SFIX","BK4122","BK4202","BK4094","GAP","GIL","URBN"],"gpt_icon":0},{"id":"2527167623","title":"Why UAA Stock Could Be an Undervalued Gem: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167623?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:27","pubTimestamp":1744633620,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA stands out as a compelling value play within the Zacks Textile – Apparel industry. It is trading at a forward 12-month price-to-sales ratio of 0.44, down from the industry and the Consumer-Discretionary sector’s average of 1.56 and 1.78, respectively. This undervaluation highlights its potential for investors seeking attractive entry points. Moreover, Under Armour’s Value Score of A underscores its value appeal.UAA's Evolving DTC Strategy & Customer Loyalty Surge. Under Armour is strengthening its premium positioning through product innovation and elevated offerings. New releases like the Fox 1 basketball shoe with Flow technology and the UA Icon Heavyweight Hoodie have resonated with younger consumers, driving strong sell-through and margin improvements. This shift toward high-performance, high-value products is helping the brand move away from discount-driven sales and build greater pricing power.At the same time, the company is revamping its marketing strategy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-uaa-stock-could-undervalued-122700607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","BK4588","GAP","UAA","BK4094","ISBC","BK4551","SFIX","BK4211","UA","GIL","BK4122"],"gpt_icon":0},{"id":"2526614861","title":"PVH's Brands & Other Strategies Encouraging: Apt to Hold the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614861?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:37","pubTimestamp":1744389420,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH is benefiting from the strong execution of its PVH+ Plan, alongside strength in its brands and cost-management efforts. The company’s diversified brand portfolio allows it to stay ahead of peers and maintain its position in the ongoing challenging environment.PVH Corp.’s stock is trading at a discount valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 5.46 on a forward 12-month basis, lower than 9.83 for the industry. Also, the stock is trading lower than its median of 8.17.Apart from a challenging operating landscape, the company has been witnessing sluggishness in its Heritage Brands for quite some time now. The segment's revenues plunged 41% year over year in the fourth quarter of fiscal 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvhs-brands-other-strategies-encouraging-163700410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","PVH","RCL","LU1366192091.USD","BK4566","BK4588","RL","BK4585","BK4517","GIL","LU0006061336.USD","LU0266013472.USD","BK4202"],"gpt_icon":0},{"id":"2526615211","title":"GIL or LULU: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615211?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:40","pubTimestamp":1744386009,"startTime":"0","endTime":"0","summary":"Investors interested in Textile - Apparel stocks are likely familiar with Gildan Activewear  and Lululemon . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Gildan Activewear has a Zacks Rank of #2 , while Lululemon has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that GIL likely has seen a stronger improvement to its earnings outlook than LULU has recently. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gil-lulu-better-value-stock-154009697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","BK4585","BK4504","GIL","LU0823411888.USD","BK4202","BK4588","LU1496350502.SGD"],"gpt_icon":1},{"id":"2526335666","title":"Guess? Joins Forces With Sequel to Launch High-End rag & bone Watches","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335666","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335666?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:43","pubTimestamp":1744368180,"startTime":"0","endTime":"0","summary":", Inc. GES is expanding its fashion reach in the premium accessories space. The company, alongside its partner WHP Global, has tapped longtime collaborator Sequel — a division of the Timex Group — with a new five-year licensee partnership. Through this partnership, it will develop a new line of premium watches under the rag & bone brand. The first collection is slated for a fall 2025 debut and will be available globally through premium department and specialty stores and rag & bone boutiques.The deal is a strategic move for Guess?, which has had a long-standing relationship with Sequel in designing high-quality fashion watches. By leveraging Sequel’s expertise to develop the new rag & bone watch line, the company is expanding its reach in the premium accessories segment and targeting a more upscale consumer base.By combining strong design aesthetics, brand equity and operational know-how, this partnership positions Guess?to not only strengthen rag & bone’s product offerings but also ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guess-joins-forces-sequel-launch-104300452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4202","LU1670711040.USD","LU1670710661.SGD","VFC","BK4588","BK4504","HBI","GIL","LU1670710588.SGD","LU1670711123.USD","BK4585"],"gpt_icon":0},{"id":"2526345828","title":"Gildan Activewear Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345828?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:33","pubTimestamp":1744230780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL advanced 8.12% to C$58.03 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Gildan Activewear Inc. closed 26.6% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 852,497 shares eclipsed its 50-day average volume of 472,683.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2526501123","title":"Zacks.com featured highlights Tapestry, Gildan Activewear and Broadcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:36","pubTimestamp":1744191360,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 9, 2025 – Stocks in this week’s article are Tapestry, Inc. TPR, Gildan Activewear Inc. GIL and Broadcom Inc. AVGO.3 Reliable Dividend Growth Stocks to Escape Market Turmoil. Wall Street has been experiencing deep losses this year, given growing uncertainty around the new U.S. administration’s economic tariffs, which are expected to drive up consumer prices, thus curbing spending and weighing on the U.S. economy.In fact, picking stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation as opposed to simple dividend-paying stocks or those with high yields. We have selected three dividend growth stocks — Tapestry, Inc., Gildan Activewear Inc. and Broadcom Inc. — that could be compelling picks for investors amid the current market turmoil.Montreal-based Gildan Activewear is a manufacturer and marketer of premium quality branded basic activewear for sale principally into the wholesale imprinted activewear segment o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-tapestry-093600823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU2250418816.HKD","GIL","LU0417517546.SGD","LU1366333091.USD","LU2237957902.USD","LU0965509010.AUD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK4588","IE00BJLML261.HKD","LU0787776722.HKD","LU0820561909.HKD","LU0208291251.USD","IE00BYV24P56.USD","LU2237957811.SGD","AVGO","LU1803068979.SGD","LU1914381329.SGD","LU2106854487.HKD","LU0079474960.USD","LU0096362180.USD","IE00B1XK9C88.USD","LU0943347566.SGD","TPR","BK4533","BK4141","BK4612","LU1670627923.USD","LU0323591593.USD","LU0444971666.USD","LU0320765489.SGD","LU2361044949.HKD","SG9999004303.SGD","IE00B42XCP33.USD","LU1670711123.USD","SGXZ23171101.USD","LU0353189680.USD","LU2063271972.USD","LU0689472784.USD","LU1868836914.USD","LU2322448791.USD","LU0198837287.USD","LU0957808578.USD","AVGOP","LU1366192091.USD","LU1935043536.SGD","BK4516","IE00BGHQF631.EUR","LU0979878070.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIL\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"GIL","amount":0.226,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"GIL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-12","symbol":"GIL","amount":0.226,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-19","symbol":"GIL","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-21","symbol":"GIL","amount":0.205,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-08","value":0.065,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-27","paymentDate":"2015-12-14","value":0.065,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-04","value":0.078,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-13","value":0.078,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-06","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9231,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9231,"analysts":13,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIL","date":"2025-06-05","current":17.819072,"percent":0.833608,"low":-271.079297,"twenty":-17.208239,"median":11.053395,"eighty":17.350561,"high":25.878075,"avg":-6.203382,"sd":60.279537,"marketCap":7250224097.21},"quantilePoints":[{"date":"2020-06-12","current":23.116809,"twenty":17.693466,"median":19.309506,"eighty":21.184747,"marketCap":3185172617.12},{"date":"2020-06-19","current":21.569013,"twenty":17.697421,"median":19.313915,"eighty":21.337722,"marketCap":2971908016.46},{"date":"2020-06-26","current":20.749505,"twenty":17.699498,"median":19.324526,"eighty":21.514354,"marketCap":2858991201.92},{"date":"2020-07-02","current":22.276999,"twenty":17.701944,"median":19.337326,"eighty":21.543623,"marketCap":3069458623.78},{"date":"2020-07-10","current":21.593884,"twenty":17.703984,"median":19.345876,"eighty":21.573422,"marketCap":2975334833.2},{"date":"2020-07-17","current":24.764373,"twenty":17.706346,"median":19.353915,"eighty":21.614693,"marketCap":3412183901.88},{"date":"2020-07-24","current":24.002917,"twenty":17.707711,"median":19.355684,"eighty":21.660285,"marketCap":3307265937.12},{"date":"2020-07-31","current":-16.626434,"twenty":17.706346,"median":19.357411,"eighty":21.69482,"marketCap":3518053814.62},{"date":"2020-08-07","current":-17.175275,"twenty":17.696835,"median":19.354946,"eighty":21.672798,"marketCap":3634185205.21},{"date":"2020-08-14","current":-18.377395,"twenty":17.681273,"median":19.347515,"eighty":21.660285,"marketCap":3888546613.45},{"date":"2020-08-21","current":-18.446627,"twenty":17.666008,"median":19.344392,"eighty":21.648203,"marketCap":3903195621.49},{"date":"2020-08-28","current":-18.942038,"twenty":17.653005,"median":19.324526,"eighty":21.636306,"marketCap":4008021546.46},{"date":"2020-09-04","current":-18.948365,"twenty":17.629973,"median":19.313915,"eighty":21.625991,"marketCap":4009360289.6},{"date":"2020-09-11","current":-18.812223,"twenty":17.608652,"median":19.309718,"eighty":21.616816,"marketCap":3980553482.89},{"date":"2020-09-18","current":-18.578559,"twenty":17.593798,"median":19.300711,"eighty":21.608391,"marketCap":3931111581.59},{"date":"2020-09-25","current":-18.77069,"twenty":17.584135,"median":19.284336,"eighty":21.600738,"marketCap":3971765374.63},{"date":"2020-10-02","current":-19.417991,"twenty":17.573015,"median":19.264345,"eighty":21.588345,"marketCap":4108730515.03},{"date":"2020-10-09","current":-21.178922,"twenty":17.566523,"median":19.246049,"eighty":21.575627,"marketCap":4481332941.7},{"date":"2020-10-16","current":-20.598967,"twenty":17.554749,"median":19.238897,"eighty":21.567633,"marketCap":4358617815.89},{"date":"2020-10-23","current":-21.087358,"twenty":17.536399,"median":19.234601,"eighty":21.550937,"marketCap":4461958293.71},{"date":"2020-10-30","current":-15.812612,"twenty":17.53266,"median":19.223249,"eighty":21.525703,"marketCap":4113208257.56},{"date":"2020-11-06","current":-15.966611,"twenty":17.516509,"median":19.204585,"eighty":21.520572,"marketCap":4153266751.86},{"date":"2020-11-13","current":-18.170326,"twenty":17.499196,"median":19.173148,"eighty":21.517321,"marketCap":4726501529.47},{"date":"2020-11-20","current":-19.913769,"twenty":17.490605,"median":19.166668,"eighty":21.490489,"marketCap":5180009288.87},{"date":"2020-11-27","current":-20.51891,"twenty":17.481713,"median":19.164621,"eighty":21.433307,"marketCap":5337420031.12},{"date":"2020-12-04","current":-20.932441,"twenty":17.451374,"median":19.149839,"eighty":21.338582,"marketCap":5444988402.51},{"date":"2020-12-11","current":-20.634926,"twenty":17.427465,"median":19.123093,"eighty":21.331464,"marketCap":5367598211.33},{"date":"2020-12-18","current":-21.357703,"twenty":17.405238,"median":19.090936,"eighty":21.306175,"marketCap":5555608538.05},{"date":"2020-12-24","current":-21.463346,"twenty":17.376527,"median":19.072044,"eighty":21.30056,"marketCap":5583088472},{"date":"2020-12-31","current":-21.304359,"twenty":17.354997,"median":19.055028,"eighty":21.259504,"marketCap":5541732362.27},{"date":"2021-01-08","current":-21.72528,"twenty":17.326773,"median":19.032237,"eighty":21.239318,"marketCap":5651223332.39},{"date":"2021-01-15","current":-20.66882,"twenty":17.291327,"median":19.028489,"eighty":21.184747,"marketCap":5376414907.93},{"date":"2021-01-22","current":-19.983615,"twenty":17.235977,"median":19.019947,"eighty":21.169239,"marketCap":5198177977.46},{"date":"2021-01-29","current":-19.065666,"twenty":17.200159,"median":19.011521,"eighty":21.143572,"marketCap":4959399244.26},{"date":"2021-02-05","current":-20.585068,"twenty":17.186248,"median":19.006858,"eighty":21.125221,"marketCap":5354628843.47},{"date":"2021-02-12","current":-21.450212,"twenty":17.168579,"median":18.998266,"eighty":21.113067,"marketCap":5579671951.76},{"date":"2021-02-19","current":-21.08945,"twenty":17.110502,"median":18.977764,"eighty":21.105582,"marketCap":5485830053.01},{"date":"2021-02-26","current":-26.817949,"twenty":17.06056,"median":18.970953,"eighty":21.095444,"marketCap":6041601297.61},{"date":"2021-03-05","current":-25.90762,"twenty":17.010238,"median":18.953391,"eighty":21.080544,"marketCap":5836520497.2},{"date":"2021-03-12","current":-27.516749,"twenty":16.939142,"median":18.923018,"eighty":21.073775,"marketCap":6199028313.55},{"date":"2021-03-19","current":-27.784104,"twenty":16.833138,"median":18.891891,"eighty":21.035892,"marketCap":6259258471.83},{"date":"2021-03-26","current":-27.162864,"twenty":16.358905,"median":18.880644,"eighty":20.988711,"marketCap":6119304173.46},{"date":"2021-04-01","current":-27.49906,"twenty":15.758576,"median":18.85873,"eighty":20.98343,"marketCap":6195043059.92},{"date":"2021-04-09","current":-29.197182,"twenty":15.403227,"median":18.823357,"eighty":20.981071,"marketCap":6577599503.12},{"date":"2021-04-16","current":-29.07853,"twenty":12.398812,"median":18.783122,"eighty":20.970476,"marketCap":6550869586.82},{"date":"2021-04-23","current":-30.042468,"twenty":11.954233,"median":18.76244,"eighty":20.947653,"marketCap":6768027313.69},{"date":"2021-04-30","current":-30.500273,"twenty":11.541169,"median":18.755038,"eighty":20.916855,"marketCap":6871162418.83},{"date":"2021-05-07","current":-264.761427,"twenty":11.321141,"median":18.734588,"eighty":20.910341,"marketCap":7266642113.41},{"date":"2021-05-14","current":-260.138762,"twenty":10.592612,"median":18.693801,"eighty":20.900699,"marketCap":7139768453.75},{"date":"2021-05-21","current":-252.397191,"twenty":9.696278,"median":18.658758,"eighty":20.89557,"marketCap":6927293300.86},{"date":"2021-05-28","current":-261.352181,"twenty":9.489314,"median":18.627302,"eighty":20.887135,"marketCap":7173071951.72},{"date":"2021-06-04","current":-263.782006,"twenty":8.256039,"median":18.589426,"eighty":20.88104,"marketCap":7239760935.24},{"date":"2021-06-11","current":-259.724514,"twenty":-15.812612,"median":18.573424,"eighty":20.86849,"marketCap":7128399019.66},{"date":"2021-06-18","current":-246.944942,"twenty":-16.612914,"median":18.562376,"eighty":20.868431,"marketCap":6777650882.17},{"date":"2021-06-25","current":-263.503337,"twenty":-16.816417,"median":18.556729,"eighty":20.847657,"marketCap":7232112599.25},{"date":"2021-07-02","current":-270.81041,"twenty":-17.17841,"median":18.54619,"eighty":20.842147,"marketCap":7432662531.78},{"date":"2021-07-09","current":-256.017755,"twenty":-17.922873,"median":18.543212,"eighty":20.841671,"marketCap":7026663280.81},{"date":"2021-07-16","current":-239.354254,"twenty":-18.14346,"median":18.498551,"eighty":20.837747,"marketCap":6569316834.8},{"date":"2021-07-23","current":-249.055851,"twenty":-18.164635,"median":18.469392,"eighty":20.83459,"marketCap":6835586897.81},{"date":"2021-07-30","current":-249.466648,"twenty":-18.383852,"median":18.450577,"eighty":20.833985,"marketCap":6846861625.44},{"date":"2021-08-06","current":19.638816,"twenty":-18.447331,"median":18.449165,"eighty":20.831364,"marketCap":7240634943.99},{"date":"2021-08-13","current":20.680384,"twenty":-18.417071,"median":18.464576,"eighty":20.827571,"marketCap":7624650857.39},{"date":"2021-08-20","current":20.392306,"twenty":-18.383852,"median":18.495667,"eighty":20.827571,"marketCap":7518439159.32},{"date":"2021-08-27","current":20.782654,"twenty":-18.232043,"median":18.541508,"eighty":20.833985,"marketCap":7662356643.61},{"date":"2021-09-03","current":21.53396,"twenty":-18.193557,"median":18.54619,"eighty":20.837747,"marketCap":7939355794.65},{"date":"2021-09-10","current":20.620563,"twenty":-18.179404,"median":18.555937,"eighty":20.838698,"marketCap":7602595178.23},{"date":"2021-09-17","current":20.078929,"twenty":-18.166058,"median":18.561133,"eighty":20.835141,"marketCap":7402900400.04},{"date":"2021-09-24","current":20.424836,"twenty":-18.161194,"median":18.569773,"eighty":20.833998,"marketCap":7530432865.68},{"date":"2021-10-01","current":19.794671,"twenty":-18.153471,"median":18.588586,"eighty":20.832016,"marketCap":7298097352.25},{"date":"2021-10-08","current":19.275215,"twenty":-18.146423,"median":18.627302,"eighty":20.828356,"marketCap":7106578822.31},{"date":"2021-10-15","current":19.56867,"twenty":-18.143735,"median":18.658758,"eighty":20.819233,"marketCap":7214772893.8},{"date":"2021-10-22","current":19.463527,"twenty":-18.116043,"median":18.693801,"eighty":20.810736,"marketCap":7176007891.18},{"date":"2021-10-29","current":19.433568,"twenty":-18.027057,"median":18.734588,"eighty":20.80755,"marketCap":7164962134.63},{"date":"2021-11-05","current":15.630806,"twenty":-17.963302,"median":18.741347,"eighty":20.806151,"marketCap":7825391089.59},{"date":"2021-11-12","current":16.394234,"twenty":-17.930231,"median":18.719526,"eighty":20.800493,"marketCap":8207593205.08},{"date":"2021-11-19","current":16.281536,"twenty":-17.823689,"median":18.659589,"eighty":20.791979,"marketCap":8151172145.23},{"date":"2021-11-26","current":16.028004,"twenty":-17.588505,"median":18.637502,"eighty":20.786207,"marketCap":8024243635.44},{"date":"2021-12-03","current":15.612749,"twenty":-17.267897,"median":18.590266,"eighty":20.777714,"marketCap":7816351217.3},{"date":"2021-12-10","current":15.873227,"twenty":-17.177156,"median":18.575966,"eighty":20.769416,"marketCap":7946756692.54},{"date":"2021-12-17","current":15.671332,"twenty":-17.131849,"median":18.563619,"eighty":20.765591,"marketCap":7845680231.61},{"date":"2021-12-23","current":15.794296,"twenty":-17.032801,"median":18.557915,"eighty":20.761297,"marketCap":7907240235.55},{"date":"2021-12-31","current":16.426297,"twenty":-16.881015,"median":18.551264,"eighty":20.757169,"marketCap":8223645236.23},{"date":"2022-01-07","current":16.09758,"twenty":-16.794346,"median":18.544916,"eighty":20.746617,"marketCap":8059076552.76},{"date":"2022-01-14","current":15.795879,"twenty":-16.70318,"median":18.502728,"eighty":20.734626,"marketCap":7908033298.53},{"date":"2022-01-21","current":15.175427,"twenty":-16.691647,"median":18.483496,"eighty":20.732866,"marketCap":7597411003.18},{"date":"2022-01-28","current":15.093804,"twenty":-16.626434,"median":18.453908,"eighty":20.722731,"marketCap":7556547198.73},{"date":"2022-02-04","current":15.687871,"twenty":-16.612914,"median":18.435284,"eighty":20.72243,"marketCap":7853960328.36},{"date":"2022-02-11","current":15.161469,"twenty":-16.3392,"median":18.405437,"eighty":20.708625,"marketCap":7590422430.2},{"date":"2022-02-18","current":14.736927,"twenty":-16.3392,"median":18.333163,"eighty":20.679298,"marketCap":7377880180.92},{"date":"2022-02-25","current":12.192661,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7403176843.08},{"date":"2022-03-04","current":11.397839,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6920574266.27},{"date":"2022-03-11","current":11.719485,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7115872376.67},{"date":"2022-03-18","current":12.080935,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7335338574.31},{"date":"2022-03-25","current":12.000414,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7286447636.99},{"date":"2022-04-01","current":11.470236,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6964532726.15},{"date":"2022-04-08","current":11.06429,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718048501.91},{"date":"2022-04-14","current":11.134835,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6760882252.18},{"date":"2022-04-22","current":11.065408,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718727715.93},{"date":"2022-04-29","current":10.605367,"twenty":-16.3392,"median":18.224253,"eighty":20.642332,"marketCap":6439398992.68},{"date":"2022-05-06","current":8.824849,"twenty":-16.3392,"median":18.208584,"eighty":20.642332,"marketCap":5780320376.95},{"date":"2022-05-13","current":8.828797,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5782906469.32},{"date":"2022-05-20","current":8.728603,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5717278441.41},{"date":"2022-05-27","current":8.792155,"twenty":-16.3392,"median":18.170524,"eighty":20.642332,"marketCap":5758905299.04},{"date":"2022-06-03","current":8.953711,"twenty":-16.3392,"median":18.145881,"eighty":20.642332,"marketCap":5864725879.39},{"date":"2022-06-10","current":8.321691,"twenty":-16.3392,"median":18.100411,"eighty":20.642332,"marketCap":5450749022.9},{"date":"2022-06-17","current":7.835035,"twenty":-16.3392,"median":18.074559,"eighty":20.642332,"marketCap":5131986905.56},{"date":"2022-06-24","current":8.15679,"twenty":-16.407628,"median":18.039411,"eighty":20.642546,"marketCap":5342737806.77},{"date":"2022-07-01","current":8.180131,"twenty":-16.407628,"median":18.008875,"eighty":20.642546,"marketCap":5358026787.46},{"date":"2022-07-08","current":8.017864,"twenty":-16.407628,"median":17.990215,"eighty":20.642546,"marketCap":5251740638.12},{"date":"2022-07-15","current":7.671997,"twenty":-16.407628,"median":17.921756,"eighty":20.642546,"marketCap":5025196136.26},{"date":"2022-07-22","current":8.233879,"twenty":-16.407628,"median":17.900982,"eighty":20.642546,"marketCap":5393231919.99},{"date":"2022-07-29","current":8.349725,"twenty":-16.407628,"median":17.890103,"eighty":20.642546,"marketCap":5469111943.11},{"date":"2022-08-05","current":8.508029,"twenty":-16.407628,"median":17.866154,"eighty":20.642546,"marketCap":5673188039.09},{"date":"2022-08-12","current":8.766386,"twenty":-16.407628,"median":17.839562,"eighty":20.642546,"marketCap":5845460927.54},{"date":"2022-08-19","current":8.826138,"twenty":-16.407628,"median":17.83094,"eighty":20.642546,"marketCap":5885304266.82},{"date":"2022-08-26","current":8.315677,"twenty":-16.407628,"median":17.809609,"eighty":20.642546,"marketCap":5544926886.65},{"date":"2022-09-02","current":8.235521,"twenty":-16.407628,"median":17.790159,"eighty":20.642546,"marketCap":5491478552.12},{"date":"2022-09-09","current":8.715235,"twenty":-16.407628,"median":17.781766,"eighty":20.642546,"marketCap":5811353673.46},{"date":"2022-09-16","current":8.542265,"twenty":-16.407628,"median":17.764118,"eighty":20.642546,"marketCap":5696016030.64},{"date":"2022-09-23","current":7.850682,"twenty":-16.407628,"median":17.748678,"eighty":20.642546,"marketCap":5234866208.15},{"date":"2022-09-30","current":7.790764,"twenty":-16.407628,"median":17.731869,"eighty":20.642546,"marketCap":5194912671.98},{"date":"2022-10-07","current":8.042098,"twenty":-16.407628,"median":17.708501,"eighty":20.642546,"marketCap":5362502957.92},{"date":"2022-10-14","current":8.195273,"twenty":-16.407628,"median":17.699871,"eighty":20.642546,"marketCap":5464641204.84},{"date":"2022-10-21","current":8.463984,"twenty":-16.407628,"median":17.673172,"eighty":20.642546,"marketCap":5643818465.05},{"date":"2022-10-28","current":8.820425,"twenty":-16.407628,"median":17.652104,"eighty":20.642546,"marketCap":5881494361.99},{"date":"2022-11-04","current":8.231936,"twenty":-16.407628,"median":17.61401,"eighty":20.642546,"marketCap":5198763964.28},{"date":"2022-11-11","current":8.239188,"twenty":-16.407628,"median":17.590747,"eighty":20.642546,"marketCap":5203343977.94},{"date":"2022-11-18","current":8.161649,"twenty":-16.407628,"median":17.573053,"eighty":20.642546,"marketCap":5154375057.95},{"date":"2022-11-25","current":8.275647,"twenty":-16.407628,"median":17.56538,"eighty":20.642546,"marketCap":5226369308.64},{"date":"2022-12-02","current":8.398133,"twenty":-16.407628,"median":17.539478,"eighty":20.642546,"marketCap":5303723187.9},{"date":"2022-12-09","current":8.235005,"twenty":-16.407628,"median":17.529324,"eighty":20.634696,"marketCap":5200702211.52},{"date":"2022-12-16","current":7.788666,"twenty":-16.407628,"median":17.496539,"eighty":20.627799,"marketCap":4918822883.96},{"date":"2022-12-23","current":7.697008,"twenty":-16.407628,"median":17.484484,"eighty":20.620099,"marketCap":4860937724.49},{"date":"2022-12-30","current":7.789719,"twenty":-16.407628,"median":17.463092,"eighty":20.594704,"marketCap":4919487533.8},{"date":"2023-01-06","current":8.237196,"twenty":-16.407628,"median":17.426354,"eighty":20.594704,"marketCap":5202086133.67},{"date":"2023-01-13","current":8.817043,"twenty":-16.407628,"median":17.376527,"eighty":20.594704,"marketCap":5568279891.29},{"date":"2023-01-20","current":8.785481,"twenty":-16.407628,"median":17.344024,"eighty":20.594704,"marketCap":5548347591.74},{"date":"2023-01-27","current":8.630462,"twenty":-16.407628,"median":17.264437,"eighty":20.594704,"marketCap":5450447636.86},{"date":"2023-02-03","current":8.881097,"twenty":-16.407628,"median":17.202681,"eighty":20.594704,"marketCap":5608732658.55},{"date":"2023-02-10","current":8.218536,"twenty":-16.407628,"median":17.171064,"eighty":20.594704,"marketCap":5190300889.17},{"date":"2023-02-17","current":8.46128,"twenty":-16.407628,"median":17.033347,"eighty":20.594704,"marketCap":5343603274.4},{"date":"2023-02-24","current":10.38166,"twenty":-16.407628,"median":16.84139,"eighty":20.594704,"marketCap":5622084447.79},{"date":"2023-03-03","current":11.137689,"twenty":-16.407628,"median":16.578251,"eighty":20.594704,"marketCap":6031504321.49},{"date":"2023-03-10","current":10.365729,"twenty":-16.407628,"median":16.396504,"eighty":20.594704,"marketCap":5613456901.56},{"date":"2023-03-17","current":10.419716,"twenty":-16.407628,"median":16.363572,"eighty":20.594704,"marketCap":5642693227.58},{"date":"2023-03-24","current":10.534277,"twenty":-16.407628,"median":16.29317,"eighty":20.594704,"marketCap":5704732310.66},{"date":"2023-03-31","current":11.017786,"twenty":-16.3392,"median":16.209906,"eighty":20.593558,"marketCap":5966571482.1},{"date":"2023-04-06","current":10.587942,"twenty":-16.3392,"median":16.101689,"eighty":20.593558,"marketCap":5733794301.23},{"date":"2023-04-13","current":10.675869,"twenty":-16.407628,"median":16.028004,"eighty":20.594704,"marketCap":5781409818.07},{"date":"2023-04-21","current":10.714799,"twenty":-16.476057,"median":15.931119,"eighty":20.595849,"marketCap":5802491932.2},{"date":"2023-04-28","current":10.617177,"twenty":-16.476057,"median":15.836464,"eighty":20.595849,"marketCap":5749625962.34},{"date":"2023-05-05","current":10.627058,"twenty":-16.476057,"median":15.785932,"eighty":20.595849,"marketCap":5236950457.97},{"date":"2023-05-12","current":10.927058,"twenty":-16.544485,"median":15.686992,"eighty":20.596995,"marketCap":5384788519.03},{"date":"2023-05-17","current":10.623093,"twenty":-16.544485,"median":15.670171,"eighty":20.596995,"marketCap":5234996694.94},{"date":"2023-05-26","current":10.052327,"twenty":-16.62373,"median":15.634119,"eighty":20.604315,"marketCap":4953726532.59},{"date":"2023-06-02","current":9.999565,"twenty":-16.62373,"median":15.603548,"eighty":20.604315,"marketCap":4927725616.69},{"date":"2023-06-09","current":10.750419,"twenty":-16.626434,"median":15.492853,"eighty":20.605859,"marketCap":5297742147.36},{"date":"2023-06-16","current":10.968406,"twenty":-16.626434,"median":15.263504,"eighty":20.605859,"marketCap":5405164731.22},{"date":"2023-06-23","current":10.891684,"twenty":-16.639477,"median":15.102597,"eighty":20.606293,"marketCap":5367356890.65},{"date":"2023-06-30","current":11.455993,"twenty":-16.665562,"median":15.029927,"eighty":20.60716,"marketCap":5645444775.86},{"date":"2023-07-07","current":11.499297,"twenty":-16.665562,"median":14.757288,"eighty":20.60716,"marketCap":5666784932.62},{"date":"2023-07-14","current":11.426702,"twenty":-16.665562,"median":12.412547,"eighty":20.60716,"marketCap":5631010121.92},{"date":"2023-07-21","current":11.350073,"twenty":-16.678604,"median":12.192661,"eighty":20.607594,"marketCap":5593247933.73},{"date":"2023-07-28","current":11.071049,"twenty":-16.678604,"median":12.080935,"eighty":20.607594,"marketCap":5455746767.76},{"date":"2023-08-04","current":10.823321,"twenty":-16.691647,"median":11.95892,"eighty":20.608028,"marketCap":5301706374.61},{"date":"2023-08-11","current":11.086234,"twenty":-16.691647,"median":11.814853,"eighty":20.608028,"marketCap":5430492094.5},{"date":"2023-08-18","current":10.800354,"twenty":-16.691647,"median":11.729566,"eighty":20.608028,"marketCap":5290456266.68},{"date":"2023-08-25","current":10.275302,"twenty":-16.691647,"median":11.680341,"eighty":20.608028,"marketCap":5033264121.64},{"date":"2023-09-01","current":10.675359,"twenty":-16.691647,"median":11.578695,"eighty":20.608028,"marketCap":5229228210.09},{"date":"2023-09-08","current":10.139166,"twenty":-16.697413,"median":11.518304,"eighty":20.612733,"marketCap":4966579091.72},{"date":"2023-09-15","current":10.040535,"twenty":-16.700297,"median":11.504742,"eighty":20.615085,"marketCap":4918265402.55},{"date":"2023-09-20","current":9.978428,"twenty":-16.70318,"median":11.463114,"eighty":20.617438,"marketCap":4887843088.98},{"date":"2023-09-29","current":9.895349,"twenty":-16.750205,"median":11.397143,"eighty":20.620099,"marketCap":4847147649.22},{"date":"2023-10-06","current":9.936322,"twenty":-16.772275,"median":11.329379,"eighty":20.620254,"marketCap":4867218206.37},{"date":"2023-10-13","current":10.280311,"twenty":-16.794346,"median":11.279356,"eighty":20.620408,"marketCap":5035717905.6},{"date":"2023-10-20","current":10.327694,"twenty":-16.816417,"median":11.23182,"eighty":20.620563,"marketCap":5058927993.41},{"date":"2023-10-23","current":10.342457,"twenty":-16.816417,"median":11.209302,"eighty":20.620563,"marketCap":5066159612.11},{"date":"2023-11-03","current":11.949815,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5547582221.4},{"date":"2023-11-08","current":12.341355,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5728511316.46},{"date":"2023-11-17","current":13.091542,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6076727001.21},{"date":"2023-11-24","current":13.313218,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6179623118.81},{"date":"2023-12-01","current":13.425875,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6231915394.02},{"date":"2023-12-08","current":13.804783,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6407793745.63},{"date":"2023-12-13","current":12.478202,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":5792032010.64},{"date":"2023-12-29","current":12.199703,"twenty":-17.177156,"median":11.111429,"eighty":20.628448,"marketCap":5662760521.15},{"date":"2024-01-05","current":11.792897,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5473932675.86},{"date":"2024-01-12","current":11.539,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5356080462.22},{"date":"2024-01-19","current":11.768959,"twenty":-17.17841,"median":11.087129,"eighty":20.629748,"marketCap":5462821385.51},{"date":"2024-01-26","current":11.933062,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5538993513.33},{"date":"2024-02-02","current":12.419489,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5764778996.68},{"date":"2024-02-09","current":12.441175,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5774845144.24},{"date":"2024-02-16","current":12.619258,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5857506279.01},{"date":"2024-02-23","current":11.213805,"twenty":-17.177783,"median":11.086234,"eighty":20.626384,"marketCap":5983461642.91},{"date":"2024-03-01","current":11.006763,"twenty":-17.177156,"median":11.074279,"eighty":20.60716,"marketCap":5872988799.16},{"date":"2024-03-08","current":10.868788,"twenty":-17.177156,"median":11.053975,"eighty":20.573291,"marketCap":5799367939.82},{"date":"2024-03-15","current":10.899457,"twenty":-17.177156,"median":11.034491,"eighty":20.540041,"marketCap":5815732223.84},{"date":"2024-03-22","current":11.870168,"twenty":-17.177156,"median":11.014167,"eighty":20.451083,"marketCap":6333684461.9},{"date":"2024-03-28","current":11.595968,"twenty":-17.177156,"median":11.014167,"eighty":20.393453,"marketCap":6187376312.15},{"date":"2024-04-05","current":11.43622,"twenty":-17.177783,"median":11.010549,"eighty":20.320648,"marketCap":6102138094.64},{"date":"2024-04-12","current":11.415031,"twenty":-17.177783,"median":11.010549,"eighty":20.269693,"marketCap":6090831914.27},{"date":"2024-04-19","current":11.112951,"twenty":-17.177783,"median":11.010549,"eighty":20.19027,"marketCap":5929648357.72},{"date":"2024-04-26","current":11.049726,"twenty":-17.177156,"median":11.014167,"eighty":20.099922,"marketCap":5895912658.4},{"date":"2024-05-03","current":10.970338,"twenty":-17.177156,"median":11.003111,"eighty":20.002348,"marketCap":5645664734.81},{"date":"2024-05-10","current":10.681701,"twenty":-17.177156,"median":10.969372,"eighty":19.959814,"marketCap":5497123645.17},{"date":"2024-05-17","current":11.657268,"twenty":-17.177156,"median":10.969372,"eighty":19.892464,"marketCap":5999179917.01},{"date":"2024-05-24","current":11.671365,"twenty":-17.177156,"median":10.969372,"eighty":19.788864,"marketCap":6006434844.27},{"date":"2024-05-31","current":12.519443,"twenty":-17.177156,"median":10.969372,"eighty":19.700719,"marketCap":6442881068.5},{"date":"2024-06-07","current":12.56346,"twenty":-17.177156,"median":10.969372,"eighty":19.632708,"marketCap":6465533312.73},{"date":"2024-06-14","current":12.295926,"twenty":-17.177156,"median":10.969372,"eighty":19.55691,"marketCap":6327852449.23},{"date":"2024-06-21","current":12.364168,"twenty":-17.177783,"median":10.968406,"eighty":19.486979,"marketCap":6362971765.46},{"date":"2024-06-28","current":12.415059,"twenty":-17.177783,"median":10.968406,"eighty":19.439543,"marketCap":6389161464.95},{"date":"2024-07-05","current":12.545988,"twenty":-17.177783,"median":10.968406,"eighty":19.387474,"marketCap":6456541977.87},{"date":"2024-07-12","current":12.753559,"twenty":-17.177783,"median":10.968406,"eighty":19.338297,"marketCap":6563364403.38},{"date":"2024-07-19","current":12.68099,"twenty":-17.177783,"median":10.968406,"eighty":19.244512,"marketCap":6526018155.54},{"date":"2024-07-26","current":12.839884,"twenty":-17.177783,"median":10.968406,"eighty":19.166259,"marketCap":6607789341.27},{"date":"2024-08-02","current":16.09663,"twenty":-17.177783,"median":10.968406,"eighty":19.083525,"marketCap":6724335234.01},{"date":"2024-08-09","current":16.225207,"twenty":-17.177783,"median":10.968406,"eighty":19.015694,"marketCap":6778047737.09},{"date":"2024-08-16","current":16.392721,"twenty":-17.177783,"median":10.968406,"eighty":18.964651,"marketCap":6848026495.36},{"date":"2024-08-23","current":16.538808,"twenty":-17.177783,"median":10.968406,"eighty":18.8794,"marketCap":6909054114.12},{"date":"2024-08-30","current":17.684126,"twenty":-17.177783,"median":10.968406,"eighty":18.485008,"marketCap":7387508264.05},{"date":"2024-09-06","current":17.115718,"twenty":-17.177783,"median":10.968406,"eighty":18.169372,"marketCap":7150057063.38},{"date":"2024-09-13","current":17.184334,"twenty":-17.177783,"median":10.968406,"eighty":18.021808,"marketCap":7178721133.9},{"date":"2024-09-20","current":17.409941,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7272967873.18},{"date":"2024-09-27","current":17.906501,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7480405186.75},{"date":"2024-10-04","current":17.901219,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7478198218.95},{"date":"2024-10-11","current":18.161262,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7586830903.12},{"date":"2024-10-18","current":17.857198,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7459808771.55},{"date":"2024-10-25","current":18.097048,"twenty":-17.177783,"median":10.968406,"eighty":17.651748,"marketCap":7560005565.69},{"date":"2024-11-01","current":18.208803,"twenty":-17.177783,"median":10.968406,"eighty":17.6567,"marketCap":7681474476.47},{"date":"2024-11-08","current":17.992749,"twenty":-17.177783,"median":10.968406,"eighty":17.6567,"marketCap":7590330839.52},{"date":"2024-11-15","current":17.64906,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7445344368.27},{"date":"2024-11-22","current":18.178829,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7668829628.17},{"date":"2024-11-29","current":18.141814,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7653214897},{"date":"2024-12-06","current":17.62874,"twenty":-17.177783,"median":10.968406,"eighty":17.635404,"marketCap":7436771995.22},{"date":"2024-12-13","current":17.832915,"twenty":-17.177783,"median":10.968406,"eighty":17.626746,"marketCap":7522904255.96},{"date":"2024-12-20","current":17.072265,"twenty":-17.177783,"median":10.968406,"eighty":17.53376,"marketCap":7202020431.52},{"date":"2024-12-27","current":17.125523,"twenty":-17.177783,"median":10.968406,"eighty":17.406209,"marketCap":7224487822.8},{"date":"2025-01-03","current":17.114569,"twenty":-17.177783,"median":10.968406,"eighty":17.354394,"marketCap":7219866405.92},{"date":"2025-01-10","current":17.623561,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7434587588.58},{"date":"2025-01-17","current":18.251766,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7699598683.88},{"date":"2025-01-24","current":18.709656,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7892762046.25},{"date":"2025-01-31","current":18.911496,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7977908995.31},{"date":"2025-02-07","current":18.641041,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7863816584.61},{"date":"2025-02-14","current":18.609786,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7850631412.12},{"date":"2025-02-21","current":20.543608,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":8235213620.68},{"date":"2025-02-28","current":20.513679,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":8223216115.67},{"date":"2025-03-07","current":18.737452,"twenty":-17.208239,"median":10.957488,"eighty":17.157574,"marketCap":7511188767.18},{"date":"2025-03-14","current":17.590126,"twenty":-17.208239,"median":10.957488,"eighty":17.37115,"marketCap":7051265790.39},{"date":"2025-03-21","current":17.090885,"twenty":-17.208239,"median":10.986908,"eighty":17.406137,"marketCap":6851137527.01},{"date":"2025-03-28","current":17.062338,"twenty":-17.208239,"median":11.010549,"eighty":17.406137,"marketCap":6839694363.72},{"date":"2025-04-04","current":15.072183,"twenty":-17.208239,"median":11.049726,"eighty":17.406137,"marketCap":6041910748.14},{"date":"2025-04-11","current":15.688912,"twenty":-17.17841,"median":11.053672,"eighty":17.405378,"marketCap":6289135577.45},{"date":"2025-04-17","current":15.554932,"twenty":-17.17841,"median":11.053672,"eighty":17.405378,"marketCap":6235427835.16},{"date":"2025-04-25","current":16.093672,"twenty":-17.208239,"median":11.053395,"eighty":17.406137,"marketCap":6451389725.94},{"date":"2025-05-02","current":17.626526,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7171881070.99},{"date":"2025-05-09","current":17.530244,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7132705698.75},{"date":"2025-05-16","current":18.622406,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7577084564.35},{"date":"2025-05-23","current":18.174632,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7394894102.63},{"date":"2025-05-30","current":17.897044,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7281949411.39},{"date":"2025-06-05","current":17.819072,"twenty":-17.208239,"median":11.053395,"eighty":17.350561,"marketCap":7250224097.21}],"updateTime":1749282418152}}}