US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CGI Group Inc

106.38

-0.9350-0.87%

Volume:71.49K

Turnover:7.66M

Market Cap:23.63B

PE:20.06

High:108.09

Open:107.45

Low:106.38

Close:107.31

Loading ...

Overview Company News Filings

CGI VirtualFlightRecorder to enhance aviation safety with next-generation flight data solution

CGI Inc. Cl A Stock Rises Monday, Still Underperforms Market

CGI Inc. Cl A Stock Rises Friday, Outperforms Market

CGI Inc. Cl A Stock Falls Tuesday, Still Outperforms Market

CGI (GIB): New Buy Recommendation for This Technology Giant

CGI Inc. Cl A Stock Rises Monday, Outperforms Market

CGI Inc. Cl A Stock Outperforms Market Despite Losses On The Day

CGI Inc. Cl A Stock Rises Tuesday, Still Underperforms Market

CGI Inc. Cl A Stock Rises Monday, Outperforms Market

CGI Signs Exclusivity Agreement to Acquire France's Apside

MT Newswires Live

CGI Inks Exclusive Deal to Buy French Engineering Services Firm Apside

Ventura County, CA, successfully launches CGI Advantage® cloud-based financial management system

CGI enters into an exclusivity agreement to acquire Apside, a leading digital and engineering services firm in France

CGI Inc. Cl A Stock Falls Friday, Still Outperforms Market

CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market

CGI Acquires Momentum Technologies, Expanding Footprint in Quebec

MT Newswires Live

CGI expands its presence in Québec City with the acquisition of Momentum Technologies

CGI Inc. Cl A Stock Rises Monday, Still Underperforms Market

CGI Completes Acquisition of Novatec

MT Newswires Live

Press Release: CGI completes Novatec acquisition, strengthening its European presence in key commercial industry sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","market":"US","secType":"STK","nameCN":"CGI Group Inc","latestPrice":106.375,"timestamp":1750438516985,"preClose":107.31,"halted":0,"volume":71486,"delay":0,"floatShares":179986020,"shares":222129440,"eps":5.303252,"marketStatus":"Trading","change":-0.935,"latestTime":"06-20 12:55:31 EDT","open":107.445,"high":108.09,"low":106.375,"amount":7659103.68666,"amplitude":0.015982,"askPrice":106.45,"askSize":8,"bidPrice":106.26,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.303252,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":907732800000,"exchange":"NYSE","adjPreClose":107.31,"dividendRate":0.003059,"preHourTrading":{"tag":"盘前","latestPrice":107.14,"preClose":107.31,"latestTime":"09:16 EDT","volume":2260,"amount":242088.6462,"timestamp":1750425389946},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.3,"latestTime":"16:42 EDT","volume":22067,"amount":2372275.39242,"timestamp":1750279342711},"volumeRatio":0.644296,"impliedVol":0.0728,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","floatShares":179986020,"roa":"9.01%","roe":"18.34%","lyrEps":5.493746,"volumeRatio":0.644296,"shares":222129440,"dividePrice":0.325417,"high":108.09,"amplitude":0.015982,"preClose":107.31,"low":106.375,"week52Low":92.85,"pbRate":"3.19","psRate":"2.14","week52High":122.79,"institutionHeld":0,"latestPrice":106.375,"committee":-0.777778,"eps":5.303252,"divideRate":0.003059,"volume":71486,"delay":0,"ttmEps":5.303252,"open":107.445,"prevYearClose":109.32,"prevWeekClose":108.19,"prevMonthClose":107.56,"prevQuarterClose":99.83,"fiveDayClose":109.59,"twentyDayClose":107.59,"sixtyDayClose":101.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527495790","title":"CGI VirtualFlightRecorder to enhance aviation safety with next-generation flight data solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495790","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495790?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713000,"startTime":"0","endTime":"0","summary":"LONDON, April 15, 2025 /CNW/ - CGI  , one of the largest independent IT and business consulting services firms in the world, today announced an expansion of the Universal Virtual Flight Data Recorder  initiative, developed with support from the European Space Agency  and the UK Space Agency  under the Business Applications and Space Solutions  programme.Key enhancements that will support aviation safety include:. Improved data resilience in emergencies: by demonstrating satellite data transmission for flights in emergency scenarios, exploring solutions for completeness of flight telemetry and data integrity through flights with Cranfield University's Flying Laboratory.Global standards compliance: the system will provide a route to an acceptable means of compliance for GADSS informed by EASA, FAA, and EUROCAE recommendations.Seamless operational integration: advanced interfaces and features will support real-time data transmission and monitoring, which can be integrated with existing av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-virtualflightrecorder-enhance-aviation-safety-103000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","GIB","NYSE","CGI"],"gpt_icon":0},{"id":"2527410771","title":"CGI Inc. Cl A Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410771?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:32","pubTimestamp":1744662720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.97% higher to C$142.96 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.CGI Inc. Cl A closed 18.5% below its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 460,462 shares remained below its 50-day average volume of 505,507.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2526646124","title":"CGI Inc. Cl A Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646124?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:32","pubTimestamp":1744403520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A advanced 3.26% to C$141.59 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.CGI Inc. Cl A closed 19.3% below its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 495,755 shares remained below its 50-day average volume of 506,525.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2526828422","title":"CGI Inc. Cl A Stock Falls Tuesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828422?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:33","pubTimestamp":1744144380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A slid 0.64% to C$137.38 Tuesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 22,506.90.CGI Inc. Cl A closed 21.7% below its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 648,231 shares eclipsed its 50-day average volume of 491,805.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2525589700","title":"CGI (GIB): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589700?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118282,"startTime":"0","endTime":"0","summary":"In a report released today, Surinder Thind from Jefferies maintained a Buy rating on CGI (GIB – Research Report), with a price target of $115.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cgi-gib-new-buy-recommendation-for-this-technology-giant-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cgi-gib-new-buy-recommendation-for-this-technology-giant-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGI","BK4134","GIB"],"gpt_icon":0},{"id":"2525079956","title":"CGI Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079956?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:32","pubTimestamp":1744057920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.58% higher to C$138.26 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.CGI Inc. Cl A closed 21.2% short of its 52-week high of C$175.35, which the company reached on January 30th.Trading volume of 927,017 shares eclipsed its 50-day average volume of 479,475.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2524215979","title":"CGI Inc. Cl A Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215979?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:33","pubTimestamp":1743712380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A shed 3.28% to C$141.35 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.84% to 24,335.77.CGI Inc. Cl A closed 19.4% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 514,876 shares eclipsed its 50-day average volume of 468,127.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2524212185","title":"CGI Inc. Cl A Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212185?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:33","pubTimestamp":1743539580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.40% higher to C$144.23 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.46% to 25,033.28.CGI Inc. Cl A closed 17.7% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 430,065 shares remained below its 50-day average volume of 460,420.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2524977946","title":"CGI Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977946?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A rallied 2.23% to C$143.66 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.CGI Inc. Cl A closed 18.1% below its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 675,271 shares eclipsed its 50-day average volume of 452,534.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2523175948","title":"CGI Signs Exclusivity Agreement to Acquire France's Apside","url":"https://stock-news.laohu8.com/highlight/detail?id=2523175948","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523175948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:36","pubTimestamp":1743421011,"startTime":"0","endTime":"0","summary":"CGI  said Monday that it signed an exclusivity agreement to acquire French digital and engineering services company Apside.No financial terms were disclosed. According to the statement, CGI signed the agreement with Siparex and investment companies of the Credit Agricole Group, Apside's main shareholders.CGI said it expects to close the transaction in June, subject to regulatory approvals and other closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","GIB.AU","BK7095","GIB","CGI"],"gpt_icon":0},{"id":"2523917312","title":"CGI Inks Exclusive Deal to Buy French Engineering Services Firm Apside","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917312?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:58","pubTimestamp":1743418680,"startTime":"0","endTime":"0","summary":"CGI has struck a deal to buy French digital- and engineering-services firm Apside, building on a string of recent acquisitions for the Canadian information technology and consulting company.CGI said Monday it signed an exclusivity agreement with Apside's main shareholders, Siparex and investment companies of Credit Agricole.The value of the deal wasn't disclosed but remains subject to regulatory approvals and consultation with the relevant employee representative bodies. The transaction is expected to close in June.The addition of Apside will add more than 300 clients worldwide and operations across 28 offices in six countries.CGI Chief Executive Francois Boulanger in January said the company had plenty of cash to put toward acquisitions this year.Last week, CGI said it had bought Quebec City-based IT consulting services company Momentum Technologies. Days earlier, CGI completed the acquisition of Novatec, a digital services company in Germany and Spain, and in late January it complete","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","BK4207","BK4134","GIB","CRARY"],"gpt_icon":0},{"id":"2523914659","title":"Ventura County, CA, successfully launches CGI Advantage® cloud-based financial management system","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914659","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914659?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:30","pubTimestamp":1743417000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 31, 2025 /PRNewswire/ -- CGI  , one of thelargest independent technology and professional services companies,today announced the upgrade of Ventura County Financial Management System , with a transition to the CGI Advantage Cloud – marking a significant milestone in the County's journey toward enhanced operational efficiency and resiliency.For nearly 30 years, CGI has been a trusted partner of Ventura County, supporting the implementation and evolution of its financial systems. This latest upgrade advances the County's VCFMS by enabling CGI AdvantageFinancial and Vendor Self-Service  applications with the CGI Advantage Insight reporting tool. The move to a cloud-based platform underscores the County's commitment to staying at the forefront of technology while maintaining operational continuity and user familiarity.\"Our partnership with CGI has ensured that we can modernize our financial systems while minimizing disruption to operations,\" said Ventura County Auditor-C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ventura-county-ca-successfully-launches-103000140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventura-county-ca-successfully-launches-103000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ICBK","BK4211","CGI","BK4134","VSS","NYSE","CA","BK4588","GIB"],"gpt_icon":0},{"id":"2523914652","title":"CGI enters into an exclusivity agreement to acquire Apside, a leading digital and engineering services firm in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914652","media":"CNW Group","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914652?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:30","pubTimestamp":1743417000,"startTime":"0","endTime":"0","summary":"PARIS, March 31, 2025 /CNW/ - CGI  , one of the largest independent IT and business consulting services firms in the world, today announced the signature of an exclusivity agreement to acquire Apside, a France-based leading digital and engineering services firm. The agreement was signed with Apside's main shareholders, Siparex and investments companies of Crédit Agricole Group.Operating for almost 50 years, Apside is recognized for its deep industry knowledge in manufacturing, financial services, insurance and mutual health insurance services and public sector, as well as its broad technology expertise in areas such as data, AI, cloud and cybersecurity. The exclusivity agreement was signed on March 28, 2025. The proposed transaction is subject to regulatory approvals and other customary closing conditions, as well as the prior information and consultation of the relevant employee representative bodies. Subject to receiving all required regulatory approvals and completion of the consult","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-enters-exclusivity-agreement-acquire-103000507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GIB","CGI","BK4134"],"gpt_icon":0},{"id":"2523638289","title":"CGI Inc. Cl A Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638289?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:32","pubTimestamp":1743193920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A slipped 1.14% to C$140.53 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.CGI Inc. Cl A closed 19.9% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 367,175 shares remained below its 50-day average volume of 450,080.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2522353676","title":"CGI Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353676?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:32","pubTimestamp":1743021120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A dropped 1.02% to C$143.00 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.CGI Inc. Cl A closed 18.4% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 355,153 shares remained below its 50-day average volume of 451,386.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2522833309","title":"CGI Acquires Momentum Technologies, Expanding Footprint in Quebec","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833309","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833309?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:47","pubTimestamp":1742935641,"startTime":"0","endTime":"0","summary":"CGI  late Tuesday said it was acquiring Momentum Technologies, a privately-held consultancy firm specializing in data analytics and business intelligence based in Quebec City, Canada.Financial terms of the transaction were not disclosed. Momentum's 250 employees are expected to stay with CGI once the deal closes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIB.AU","GIB","CGI","BK7095","BK4134"],"gpt_icon":0},{"id":"2522383182","title":"CGI expands its presence in Québec City with the acquisition of Momentum Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383182","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383182?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:30","pubTimestamp":1742934600,"startTime":"0","endTime":"0","summary":"Acquisition deepens CGI's data and business intelligence capabilities. MONTRAL, March 25, 2025 /PRNewswire/ -CGI , one of the largest independent IT and business consulting services firms in the world, today announced the acquisition of Momentum Technologies, a Québec City based IT consulting services company, specializing in data analytics and business intelligence.More than 250 highly skilled consultants and professionals will join CGI, deepening the company's local presence and capacity to serve clients across the public sector and several commercial industries such as health and insurance.About CGIFounded in 1976, CGI is among the largest independent IT and business consulting services firms in the world. With91,000 consultants and professionals across the globe, CGI delivers an end-to-end portfolio of capabilities, from strategic IT and business consulting to systems integration, managed IT and busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cgi-expands-presence-qu-bec-203000757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-expands-presence-qu-bec-203000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGI","CHCO","BK4134","BK4211","GIB","NYSE"],"gpt_icon":0},{"id":"2522700906","title":"CGI Inc. Cl A Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700906?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:33","pubTimestamp":1742848380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A rallied 1.15% to C$143.34 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.CGI Inc. Cl A closed 18.3% short of its 52-week high of C$175.35, which the company achieved on January 30th.Trading volume of 427,908 shares remained below its 50-day average volume of 450,727.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","GIB"],"gpt_icon":0},{"id":"2521401161","title":"CGI Completes Acquisition of Novatec","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401161","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401161?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:45","pubTimestamp":1742553946,"startTime":"0","endTime":"0","summary":"CGI  said Friday its CGI Deutschland limited partnership has completed the acquisition of digital services company Novatec.Financial terms were not disclosed.Novatec's more than 300 information technology and consulting members have now joined CGI throughout eight offices in Germany, the company added.The deal was first announced in January.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIB.AU","BK7095","GIB","BK4134","CGI"],"gpt_icon":0},{"id":"2521806409","title":"Press Release: CGI completes Novatec acquisition, strengthening its European presence in key commercial industry sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521806409","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521806409?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:30","pubTimestamp":1742553000,"startTime":"0","endTime":"0","summary":"MONTRAL, Canada LEINFELDEN-ECHTERDINGEN, Germany and GRANADA, Spain, March 21, 2025. \"The expertise that Novatec contributes to our team will complement CGI's local and global capabilities, strengthening our technology expertise and industry insights through new offerings to clients,\" adds Alberto Anaya, Senior Vice-President and Business Unit Leader for CGI Spain.Founded in 1976, CGI is among the largest independent IT and business consulting services firms in the world. With 91,000 consultants and professionals across the globe, CGI delivers an end-to-end portfolio of capabilities, from strategic IT and business consulting to systems integration, managed IT and business process services and intellectual property solutions. CGI works with clients through a local relationship model complemented by a global delivery network that helps clients digitally transform their organizations and accelerate results. CGI Fiscal 2024 reported revenue is CA$14.68 billion and CGI shares are listed on ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","BK4134","NYSE","CGI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"GIB","amount":0.15,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-16","currency":"CAD","dateTimestamp":1747368000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"GIB","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"GIB","amount":0.15,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-29","symbol":"GIB","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIB\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-20","value":0.15,"currency":"CAD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-21","value":0.15,"currency":"CAD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-20","value":0.15,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIB","date":"2025-06-18","current":18.725516,"percent":0.246508,"low":3.83494,"twenty":18.394191,"median":19.949723,"eighty":21.463619,"high":23.645711,"avg":19.982908,"sd":1.715882,"marketCap":23871881483},"quantilePoints":[{"date":"2020-06-26","current":17.778988,"twenty":18.962364,"median":20.607281,"eighty":22.478704,"marketCap":16064869455.15},{"date":"2020-07-02","current":18.001851,"twenty":18.951958,"median":20.599142,"eighty":22.476767,"marketCap":16393986548.87},{"date":"2020-07-10","current":18.066418,"twenty":18.910846,"median":20.580349,"eighty":22.474408,"marketCap":16456175284.63},{"date":"2020-07-17","current":18.578793,"twenty":18.869038,"median":20.578012,"eighty":22.471723,"marketCap":16949434637.4},{"date":"2020-07-24","current":18.061201,"twenty":18.857903,"median":20.5501,"eighty":22.468507,"marketCap":16669029988.9},{"date":"2020-07-31","current":20.747075,"twenty":18.85088,"median":20.544656,"eighty":22.465768,"marketCap":18434569096.26},{"date":"2020-08-07","current":20.75575,"twenty":18.857903,"median":20.5501,"eighty":22.46457,"marketCap":18468338513.42},{"date":"2020-08-14","current":19.875295,"twenty":18.865097,"median":20.532775,"eighty":22.464229,"marketCap":17845566971.99},{"date":"2020-08-21","current":19.951196,"twenty":18.868011,"median":20.508803,"eighty":22.464031,"marketCap":17995044226.16},{"date":"2020-08-28","current":20.147502,"twenty":18.868452,"median":20.503296,"eighty":22.461472,"marketCap":18293979403.48},{"date":"2020-09-04","current":19.746243,"twenty":18.869038,"median":20.503186,"eighty":22.458383,"marketCap":17908592915.44},{"date":"2020-09-11","current":19.559712,"twenty":18.871236,"median":20.473505,"eighty":22.454142,"marketCap":17658540367.63},{"date":"2020-09-18","current":19.423068,"twenty":18.874052,"median":20.458676,"eighty":22.446488,"marketCap":17549422837.47},{"date":"2020-09-25","current":19.485968,"twenty":18.880832,"median":20.454098,"eighty":22.442325,"marketCap":17291820214.91},{"date":"2020-10-02","current":19.865536,"twenty":18.904153,"median":20.436019,"eighty":22.435941,"marketCap":17767098254.16},{"date":"2020-10-09","current":19.718047,"twenty":18.926681,"median":20.418182,"eighty":22.426459,"marketCap":17867497114.88},{"date":"2020-10-16","current":19.739736,"twenty":18.937946,"median":20.413424,"eighty":22.42567,"marketCap":17817416740.37},{"date":"2020-10-23","current":18.941558,"twenty":18.934834,"median":20.384686,"eighty":22.422867,"marketCap":17147430483.44},{"date":"2020-10-30","current":17.930821,"twenty":18.874052,"median":20.36264,"eighty":22.41931,"marketCap":16035907254.29},{"date":"2020-11-06","current":18.572249,"twenty":18.867791,"median":20.346379,"eighty":22.418025,"marketCap":16962266150.16},{"date":"2020-11-13","current":20.704838,"twenty":18.868452,"median":20.352128,"eighty":22.417597,"marketCap":17585630707.22},{"date":"2020-11-20","current":21.481673,"twenty":18.868843,"median":20.36264,"eighty":22.416839,"marketCap":18379917601.86},{"date":"2020-11-27","current":22.516685,"twenty":18.870332,"median":20.384686,"eighty":22.417113,"marketCap":19390596929.31},{"date":"2020-12-04","current":22.461353,"twenty":18.873999,"median":20.413424,"eighty":22.417113,"marketCap":19609272792.38},{"date":"2020-12-11","current":22.142346,"twenty":18.877521,"median":20.418182,"eighty":22.417113,"marketCap":19392563903.88},{"date":"2020-12-18","current":23.128459,"twenty":18.897459,"median":20.436019,"eighty":22.419674,"marketCap":20227847781.97},{"date":"2020-12-24","current":23.274915,"twenty":18.924234,"median":20.453966,"eighty":22.426577,"marketCap":20286576126.87},{"date":"2020-12-31","current":23.110153,"twenty":18.929128,"median":20.455435,"eighty":22.450254,"marketCap":20274651821.54},{"date":"2021-01-08","current":23.327547,"twenty":18.939317,"median":20.461986,"eighty":22.461877,"marketCap":20512379741.68},{"date":"2021-01-15","current":22.574228,"twenty":18.947781,"median":20.4758,"eighty":22.4653,"marketCap":19814590337.25},{"date":"2021-01-22","current":22.849246,"twenty":18.949676,"median":20.503241,"eighty":22.474408,"marketCap":20071591131.26},{"date":"2021-01-29","current":22.084481,"twenty":18.951958,"median":20.508698,"eighty":22.474408,"marketCap":20234057799.13},{"date":"2021-02-05","current":22.030616,"twenty":18.955954,"median":20.523041,"eighty":22.471723,"marketCap":20194185645.18},{"date":"2021-02-12","current":21.663676,"twenty":18.958296,"median":20.541057,"eighty":22.468507,"marketCap":19973205641.45},{"date":"2021-02-19","current":20.795578,"twenty":18.960527,"median":20.569817,"eighty":22.466236,"marketCap":19326517532.18},{"date":"2021-02-26","current":20.463849,"twenty":18.965003,"median":20.571762,"eighty":22.464658,"marketCap":18870123107.33},{"date":"2021-03-05","current":20.896821,"twenty":18.967659,"median":20.579182,"eighty":22.464285,"marketCap":19283495837.21},{"date":"2021-03-12","current":21.216633,"twenty":18.968207,"median":20.5885,"eighty":22.46406,"marketCap":19899110315.06},{"date":"2021-03-19","current":21.618583,"twenty":18.975351,"median":20.601402,"eighty":22.462925,"marketCap":20239629710.37},{"date":"2021-03-26","current":21.908411,"twenty":18.985525,"median":20.617514,"eighty":22.460733,"marketCap":20403968151.92},{"date":"2021-04-01","current":22.346325,"twenty":18.987939,"median":20.626347,"eighty":22.45933,"marketCap":20822408825.38},{"date":"2021-04-09","current":22.378508,"twenty":18.996355,"median":20.629252,"eighty":22.463449,"marketCap":20869001600.54},{"date":"2021-04-16","current":23.121909,"twenty":19.001984,"median":20.651687,"eighty":22.466704,"marketCap":21661958001.68},{"date":"2021-04-23","current":22.59728,"twenty":19.00233,"median":20.657717,"eighty":22.47783,"marketCap":21179434542.06},{"date":"2021-04-30","current":22.371621,"twenty":19.003014,"median":20.672447,"eighty":22.475273,"marketCap":21746282573.54},{"date":"2021-05-07","current":22.743967,"twenty":19.006023,"median":20.685224,"eighty":22.479814,"marketCap":22428281409.65},{"date":"2021-05-14","current":22.367228,"twenty":19.007117,"median":20.688332,"eighty":22.478686,"marketCap":22129483702.23},{"date":"2021-05-21","current":22.393991,"twenty":19.007396,"median":20.700798,"eighty":22.478686,"marketCap":22252853110.17},{"date":"2021-05-28","current":22.229299,"twenty":19.008799,"median":20.704687,"eighty":22.479814,"marketCap":22019763797.07},{"date":"2021-06-04","current":22.447516,"twenty":19.009938,"median":20.714477,"eighty":22.478767,"marketCap":22223974171.79},{"date":"2021-06-11","current":22.514084,"twenty":19.010697,"median":20.728617,"eighty":22.478767,"marketCap":22173104422.24},{"date":"2021-06-18","current":22.788296,"twenty":19.028539,"median":20.732372,"eighty":22.483582,"marketCap":21874839209.13},{"date":"2021-06-25","current":23.003165,"twenty":19.031375,"median":20.737383,"eighty":22.504872,"marketCap":22409652203.06},{"date":"2021-07-02","current":23.085019,"twenty":19.032992,"median":20.745703,"eighty":22.507523,"marketCap":22383414065.36},{"date":"2021-07-09","current":23.325844,"twenty":19.034931,"median":20.747478,"eighty":22.510956,"marketCap":22393441965.13},{"date":"2021-07-16","current":23.358442,"twenty":19.040404,"median":20.753699,"eighty":22.515711,"marketCap":22218202121.63},{"date":"2021-07-23","current":23.602926,"twenty":19.043655,"median":20.773504,"eighty":22.52716,"marketCap":22465563195.59},{"date":"2021-07-30","current":21.718742,"twenty":19.044165,"median":20.78289,"eighty":22.528005,"marketCap":22206427080.71},{"date":"2021-08-06","current":21.785722,"twenty":19.05608,"median":20.795068,"eighty":22.52716,"marketCap":22101403414.12},{"date":"2021-08-13","current":21.504733,"twenty":19.061088,"median":20.796043,"eighty":22.524175,"marketCap":21930459038.63},{"date":"2021-08-20","current":21.67697,"twenty":19.065258,"median":20.802063,"eighty":22.522927,"marketCap":21502628721.24},{"date":"2021-08-27","current":21.114329,"twenty":19.070647,"median":20.830427,"eighty":22.517908,"marketCap":21310410672.67},{"date":"2021-09-03","current":22.092252,"twenty":19.079363,"median":20.84902,"eighty":22.515711,"marketCap":22508006747.9},{"date":"2021-09-10","current":22.084581,"twenty":19.083952,"median":20.857859,"eighty":22.515468,"marketCap":22280325444.48},{"date":"2021-09-17","current":21.473886,"twenty":19.087599,"median":20.882281,"eighty":22.515366,"marketCap":21476782917.61},{"date":"2021-09-24","current":22.277936,"twenty":19.091111,"median":20.89891,"eighty":22.51457,"marketCap":22375894607.2},{"date":"2021-10-01","current":20.662178,"twenty":19.094085,"median":20.901,"eighty":22.511738,"marketCap":20785450944.78},{"date":"2021-10-08","current":20.92828,"twenty":19.102756,"median":20.89891,"eighty":22.509907,"marketCap":21398731021.96},{"date":"2021-10-15","current":21.433683,"twenty":19.10972,"median":20.902172,"eighty":22.509729,"marketCap":22091944376.18},{"date":"2021-10-22","current":21.896969,"twenty":19.111577,"median":20.911684,"eighty":22.508405,"marketCap":22578402029.81},{"date":"2021-10-29","current":21.165666,"twenty":19.11293,"median":20.919145,"eighty":22.507105,"marketCap":21766780715.25},{"date":"2021-11-05","current":21.710704,"twenty":19.117103,"median":20.92828,"eighty":22.505953,"marketCap":22243693157.09},{"date":"2021-11-12","current":19.885617,"twenty":19.119473,"median":20.92828,"eighty":22.505225,"marketCap":21669272751.87},{"date":"2021-11-19","current":19.415709,"twenty":19.120048,"median":20.917998,"eighty":22.504974,"marketCap":21039491665.41},{"date":"2021-11-26","current":19.04726,"twenty":19.119857,"median":20.911684,"eighty":22.499842,"marketCap":20391828026.27},{"date":"2021-12-03","current":19.41215,"twenty":19.119473,"median":20.902172,"eighty":22.489905,"marketCap":20758289451.61},{"date":"2021-12-10","current":19.362311,"twenty":19.119473,"median":20.892011,"eighty":22.485254,"marketCap":20848294298.81},{"date":"2021-12-17","current":19.362688,"twenty":19.119857,"median":20.874617,"eighty":22.483631,"marketCap":20686816495.51},{"date":"2021-12-23","current":19.764088,"twenty":19.120749,"median":20.857792,"eighty":22.483562,"marketCap":21118303302.17},{"date":"2021-12-31","current":19.778234,"twenty":19.122644,"median":20.843972,"eighty":22.48329,"marketCap":21397108550.05},{"date":"2022-01-07","current":18.796838,"twenty":19.122644,"median":20.812899,"eighty":22.482026,"marketCap":20322536229.46},{"date":"2022-01-14","current":19.030251,"twenty":19.114734,"median":20.800807,"eighty":22.479814,"marketCap":20765778435.42},{"date":"2022-01-21","current":18.586412,"twenty":19.11094,"median":20.795811,"eighty":22.478767,"marketCap":20311087513.77},{"date":"2022-01-28","current":18.669522,"twenty":19.092629,"median":20.794671,"eighty":22.478361,"marketCap":20030813705.79},{"date":"2022-02-04","current":19.324144,"twenty":19.092629,"median":20.782582,"eighty":22.475705,"marketCap":21086662189.51},{"date":"2022-02-11","current":18.538835,"twenty":19.088217,"median":20.773504,"eighty":22.473976,"marketCap":20362753170.02},{"date":"2022-02-18","current":18.292667,"twenty":19.061088,"median":20.773504,"eighty":22.473976,"marketCap":19993211876.85},{"date":"2022-02-25","current":18.155715,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19851159637.07},{"date":"2022-03-04","current":17.821135,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19445653523.56},{"date":"2022-03-11","current":17.812468,"twenty":19.029909,"median":20.773504,"eighty":22.473976,"marketCap":19514455719.31},{"date":"2022-03-18","current":18.041299,"twenty":19.007117,"median":20.773504,"eighty":22.473976,"marketCap":19906359992.08},{"date":"2022-03-25","current":17.382541,"twenty":18.997714,"median":20.773504,"eighty":22.473976,"marketCap":19373768541.23},{"date":"2022-04-01","current":17.188381,"twenty":18.968642,"median":20.773504,"eighty":22.473976,"marketCap":19146643554.64},{"date":"2022-04-08","current":17.698052,"twenty":18.956829,"median":20.773504,"eighty":22.473976,"marketCap":19583623750.93},{"date":"2022-04-14","current":17.571501,"twenty":18.949789,"median":20.773504,"eighty":22.473976,"marketCap":19402286899.38},{"date":"2022-04-22","current":17.665114,"twenty":18.887454,"median":20.773504,"eighty":22.473976,"marketCap":19375421244.78},{"date":"2022-04-29","current":17.109615,"twenty":18.867105,"median":20.773504,"eighty":22.473976,"marketCap":19008303588.43},{"date":"2022-05-06","current":17.106274,"twenty":18.838759,"median":20.773504,"eighty":22.473976,"marketCap":18930296361.09},{"date":"2022-05-13","current":17.455348,"twenty":18.802809,"median":20.773504,"eighty":22.473976,"marketCap":19219050783.34},{"date":"2022-05-20","current":17.887932,"twenty":18.766193,"median":20.773504,"eighty":22.473976,"marketCap":19838473482.1},{"date":"2022-05-27","current":18.128442,"twenty":18.71122,"median":20.773504,"eighty":22.473976,"marketCap":20251593014.9},{"date":"2022-06-03","current":17.737613,"twenty":18.707187,"median":20.773504,"eighty":22.473976,"marketCap":20071840259.56},{"date":"2022-06-10","current":16.820669,"twenty":18.683383,"median":20.773504,"eighty":22.473976,"marketCap":18713721527.41},{"date":"2022-06-17","current":16.356351,"twenty":18.661781,"median":20.773504,"eighty":22.473976,"marketCap":17839879007.84},{"date":"2022-06-24","current":17.325071,"twenty":18.64748,"median":20.779636,"eighty":22.474408,"marketCap":19097467702.25},{"date":"2022-07-01","current":17.126317,"twenty":18.615697,"median":20.779636,"eighty":22.474408,"marketCap":18881303296.17},{"date":"2022-07-08","current":17.757655,"twenty":18.583364,"median":20.779636,"eighty":22.474408,"marketCap":19542383440.38},{"date":"2022-07-15","current":17.777698,"twenty":18.566413,"median":20.779636,"eighty":22.474408,"marketCap":19447497685.91},{"date":"2022-07-22","current":18.19358,"twenty":18.533246,"median":20.779636,"eighty":22.474408,"marketCap":20146223044.08},{"date":"2022-07-29","current":17.926744,"twenty":18.478962,"median":20.779636,"eighty":22.474408,"marketCap":20277336973.92},{"date":"2022-08-05","current":18.253278,"twenty":18.464387,"median":20.779636,"eighty":22.474408,"marketCap":20441105666.06},{"date":"2022-08-12","current":18.014908,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":20411142261.94},{"date":"2022-08-19","current":17.707966,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19746841235.2},{"date":"2022-08-26","current":17.085918,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19056689156.71},{"date":"2022-09-02","current":16.736526,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18524619134.51},{"date":"2022-09-09","current":17.144694,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19051303965.88},{"date":"2022-09-16","current":16.971631,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18533815254.76},{"date":"2022-09-23","current":16.601014,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17741255157.98},{"date":"2022-09-30","current":16.978161,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17927439498.16},{"date":"2022-10-07","current":16.89816,"twenty":18.452475,"median":20.779636,"eighty":22.474408,"marketCap":17900593745.84},{"date":"2022-10-14","current":16.966733,"twenty":18.430249,"median":20.779636,"eighty":22.474408,"marketCap":17732998119.78},{"date":"2022-10-21","current":17.286736,"twenty":18.366142,"median":20.779636,"eighty":22.474408,"marketCap":18263776602.58},{"date":"2022-10-28","current":18.271238,"twenty":18.312228,"median":20.779636,"eighty":22.474408,"marketCap":19442782619.87},{"date":"2022-11-04","current":17.467963,"twenty":18.283032,"median":20.779636,"eighty":22.474408,"marketCap":18737088988.69},{"date":"2022-11-11","current":18.236526,"twenty":18.264054,"median":20.779636,"eighty":22.474408,"marketCap":20114149477.16},{"date":"2022-11-18","current":18.386217,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20156428692.67},{"date":"2022-11-25","current":18.421627,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20193285854.31},{"date":"2022-12-02","current":19.113746,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20807753474.96},{"date":"2022-12-09","current":18.696865,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20120418726.37},{"date":"2022-12-16","current":18.875045,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20209958421.09},{"date":"2022-12-23","current":18.82668,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20316336091.97},{"date":"2022-12-30","current":18.815395,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20382469144.09},{"date":"2023-01-06","current":18.355933,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":19981589782.9},{"date":"2023-01-13","current":18.712218,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20455999608.55},{"date":"2023-01-20","current":18.84119,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20602520605.61},{"date":"2023-01-27","current":18.217288,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":20062744864.34},{"date":"2023-02-03","current":19.456636,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21533763941.38},{"date":"2023-02-10","current":19.740395,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21882646513.68},{"date":"2023-02-17","current":20.054443,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21998781297.17},{"date":"2023-02-24","current":19.652717,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21373996350.42},{"date":"2023-03-03","current":19.887057,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21625209121.68},{"date":"2023-03-10","current":19.526732,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":20992490880.91},{"date":"2023-03-17","current":19.671316,"twenty":18.231754,"median":20.737383,"eighty":22.474408,"marketCap":21218623097.15},{"date":"2023-03-24","current":20.032776,"twenty":18.231754,"median":20.731025,"eighty":22.474408,"marketCap":21575831283.13},{"date":"2023-03-31","current":20.469672,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22407136008.6},{"date":"2023-04-06","current":20.546679,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22568996281.41},{"date":"2023-04-14","current":21.046438,"twenty":18.231754,"median":20.736232,"eighty":22.474408,"marketCap":23337059819.57},{"date":"2023-04-21","current":20.79813,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":22879472436.38},{"date":"2023-04-28","current":20.961405,"twenty":18.231754,"median":20.767372,"eighty":22.474408,"marketCap":23558981559.89},{"date":"2023-05-05","current":20.483676,"twenty":18.231754,"median":20.782275,"eighty":22.474408,"marketCap":23052393190.89},{"date":"2023-05-12","current":21.115211,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":23932283957.2},{"date":"2023-05-18","current":21.350129,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":24170584152.75},{"date":"2023-05-26","current":21.221992,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":23792203563.2},{"date":"2023-06-02","current":21.29979,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":24175189927.97},{"date":"2023-06-09","current":21.067922,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24114181091.95},{"date":"2023-06-16","current":21.221992,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24511338008.74},{"date":"2023-06-23","current":20.476364,"twenty":18.221155,"median":20.747075,"eighty":22.469174,"marketCap":23765972095.71},{"date":"2023-06-30","current":20.970247,"twenty":18.220009,"median":20.742196,"eighty":22.466704,"marketCap":24197900604.7},{"date":"2023-07-07","current":21.26119,"twenty":18.220009,"median":20.742196,"eighty":22.461043,"marketCap":24315001636.33},{"date":"2023-07-14","current":21.284075,"twenty":18.220009,"median":20.742196,"eighty":22.448863,"marketCap":24790603658.46},{"date":"2023-07-21","current":21.259683,"twenty":18.218232,"median":20.736232,"eighty":22.441812,"marketCap":24649117876.54},{"date":"2023-07-28","current":19.227837,"twenty":18.218232,"median":20.728617,"eighty":22.417929,"marketCap":23010905328.45},{"date":"2023-08-04","current":19.525807,"twenty":18.218232,"median":20.704838,"eighty":22.417527,"marketCap":23110392168.34},{"date":"2023-08-11","current":20.285882,"twenty":18.218232,"median":20.692662,"eighty":22.416064,"marketCap":23904652012.57},{"date":"2023-08-18","current":19.903631,"twenty":18.218232,"median":20.685224,"eighty":22.40385,"marketCap":23242096667.92},{"date":"2023-08-25","current":20.161908,"twenty":18.218232,"median":20.662178,"eighty":22.393991,"marketCap":23470973364.54},{"date":"2023-09-01","current":20.795058,"twenty":18.218232,"median":20.657717,"eighty":22.375496,"marketCap":24258110586.54},{"date":"2023-09-08","current":20.595514,"twenty":18.217603,"median":20.650386,"eighty":22.369671,"marketCap":23780452110.2},{"date":"2023-09-15","current":20.800761,"twenty":18.217288,"median":20.627932,"eighty":22.346325,"marketCap":24310737055.38},{"date":"2023-09-20","current":20.412417,"twenty":18.216555,"median":20.625405,"eighty":22.336534,"marketCap":24050708353.67},{"date":"2023-09-29","current":19.685933,"twenty":18.214355,"median":20.607281,"eighty":22.284786,"marketCap":23038482675.97},{"date":"2023-10-06","current":19.921017,"twenty":18.213622,"median":20.595514,"eighty":22.285307,"marketCap":22899344460.78},{"date":"2023-10-13","current":20.111486,"twenty":18.212185,"median":20.578012,"eighty":22.289665,"marketCap":23240944832.78},{"date":"2023-10-20","current":19.957929,"twenty":18.209311,"median":20.555827,"eighty":22.29838,"marketCap":22972210319.77},{"date":"2023-10-23","current":19.76303,"twenty":18.209311,"median":20.548389,"eighty":22.29838,"marketCap":22814726873.11},{"date":"2023-11-03","current":20.2237,"twenty":18.197029,"median":20.532775,"eighty":22.32104,"marketCap":23156593553.18},{"date":"2023-11-10","current":19.384598,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":22974777781.65},{"date":"2023-11-17","current":20.070244,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23796920891.27},{"date":"2023-11-24","current":19.687126,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23443371174.85},{"date":"2023-12-01","current":19.650096,"twenty":18.197029,"median":20.491564,"eighty":22.32104,"marketCap":23616497850.11},{"date":"2023-12-08","current":20.151425,"twenty":18.199381,"median":20.478094,"eighty":22.317554,"marketCap":24178938578.04},{"date":"2023-12-12","current":20.162819,"twenty":18.197029,"median":20.477379,"eighty":22.32104,"marketCap":24170386506.27},{"date":"2023-12-29","current":20.160267,"twenty":18.184706,"median":20.499453,"eighty":22.331063,"marketCap":24918292275.17},{"date":"2024-01-05","current":19.509154,"twenty":18.184589,"median":20.50262,"eighty":22.332061,"marketCap":23830920601.76},{"date":"2024-01-12","current":20.379453,"twenty":18.184589,"median":20.480815,"eighty":22.332061,"marketCap":24735827032.05},{"date":"2024-01-19","current":20.603231,"twenty":18.184473,"median":20.474794,"eighty":22.333059,"marketCap":24893342302.17},{"date":"2024-01-26","current":20.970967,"twenty":18.184589,"median":20.475579,"eighty":22.332061,"marketCap":25339903242.22},{"date":"2024-02-02","current":21.653346,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26468689422.25},{"date":"2024-02-09","current":21.630872,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26313434313.25},{"date":"2024-02-16","current":21.89215,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26556555146.76},{"date":"2024-02-23","current":21.615426,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26238935084.3},{"date":"2024-03-01","current":21.887936,"twenty":18.184123,"median":20.483676,"eighty":22.331063,"marketCap":26426826195.46},{"date":"2024-03-08","current":22.359913,"twenty":18.184123,"median":20.483676,"eighty":22.336054,"marketCap":27211001474.16},{"date":"2024-03-15","current":22.314963,"twenty":18.184123,"median":20.483676,"eighty":22.342953,"marketCap":27053031773.29},{"date":"2024-03-22","current":21.713754,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":26294600838.76},{"date":"2024-03-28","current":20.942577,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":25358483785.68},{"date":"2024-04-05","current":20.321272,"twenty":18.182738,"median":20.480815,"eighty":22.350414,"marketCap":24674543870.59},{"date":"2024-04-12","current":20.281947,"twenty":18.182738,"median":20.469672,"eighty":22.350414,"marketCap":24219240118.2},{"date":"2024-04-19","current":20.099366,"twenty":18.182738,"median":20.448654,"eighty":22.350414,"marketCap":23954955388.68},{"date":"2024-04-26","current":19.780551,"twenty":18.184123,"median":20.417447,"eighty":22.342953,"marketCap":23661028808.25},{"date":"2024-05-03","current":19.359682,"twenty":18.184123,"median":20.379453,"eighty":22.328884,"marketCap":23255507752.71},{"date":"2024-05-10","current":19.309786,"twenty":18.184123,"median":20.362002,"eighty":22.328884,"marketCap":23228115597.32},{"date":"2024-05-17","current":19.713201,"twenty":18.184123,"median":20.303667,"eighty":22.328884,"marketCap":23833390687.82},{"date":"2024-05-24","current":19.815765,"twenty":18.184123,"median":20.279472,"eighty":22.328884,"marketCap":23809451829.55},{"date":"2024-05-31","current":18.65429,"twenty":18.184123,"median":20.221322,"eighty":22.324526,"marketCap":22507040775.76},{"date":"2024-06-07","current":19.151685,"twenty":18.184123,"median":20.201726,"eighty":22.307095,"marketCap":22921019618.01},{"date":"2024-06-14","current":18.805421,"twenty":18.184123,"median":20.17136,"eighty":22.274413,"marketCap":22518066246.22},{"date":"2024-06-21","current":18.677633,"twenty":18.182738,"median":20.153801,"eighty":22.242245,"marketCap":22419683641.18},{"date":"2024-06-28","current":18.762825,"twenty":18.182738,"median":20.133831,"eighty":22.231707,"marketCap":22566702861.94},{"date":"2024-07-05","current":19.001912,"twenty":18.182738,"median":20.113084,"eighty":22.225749,"marketCap":22949334773.8},{"date":"2024-07-12","current":19.820853,"twenty":18.182738,"median":20.076378,"eighty":22.207381,"marketCap":23962839367.21},{"date":"2024-07-19","current":19.985741,"twenty":18.182738,"median":20.054443,"eighty":22.198083,"marketCap":23958073961.36},{"date":"2024-07-26","current":20.678289,"twenty":18.182738,"median":20.054443,"eighty":22.183481,"marketCap":24580804449.8},{"date":"2024-08-02","current":20.362098,"twenty":18.182738,"median":20.054443,"eighty":22.166522,"marketCap":24559248005.63},{"date":"2024-08-09","current":19.768961,"twenty":18.182738,"median":20.035358,"eighty":22.166522,"marketCap":24059503783.78},{"date":"2024-08-16","current":20.076314,"twenty":18.182738,"median":20.015684,"eighty":22.156561,"marketCap":24472055137.96},{"date":"2024-08-23","current":19.946902,"twenty":18.182738,"median":20.000727,"eighty":22.120863,"marketCap":24687391614.77},{"date":"2024-08-30","current":20.467244,"twenty":18.182738,"median":19.988211,"eighty":22.102316,"marketCap":25348102658.1},{"date":"2024-09-06","current":20.498249,"twenty":18.182738,"median":19.988211,"eighty":22.084501,"marketCap":25278416228.24},{"date":"2024-09-13","current":21.175715,"twenty":18.182738,"median":19.988211,"eighty":22.058639,"marketCap":26057722268.53},{"date":"2024-09-20","current":20.607149,"twenty":18.182738,"median":19.988211,"eighty":22.039925,"marketCap":25347063698.72},{"date":"2024-09-27","current":20.80251,"twenty":18.182738,"median":19.988211,"eighty":22.008488,"marketCap":25764464831.04},{"date":"2024-10-04","current":21.030345,"twenty":18.182738,"median":19.988211,"eighty":21.931884,"marketCap":25867409502.85},{"date":"2024-10-11","current":21.390264,"twenty":18.182738,"median":19.988211,"eighty":21.91428,"marketCap":25959338317.93},{"date":"2024-10-18","current":21.646387,"twenty":18.182738,"median":19.988211,"eighty":21.897312,"marketCap":26203761814.43},{"date":"2024-10-25","current":21.197499,"twenty":18.182738,"median":19.988211,"eighty":21.877279,"marketCap":25534045730.6},{"date":"2024-11-01","current":20.989905,"twenty":18.182738,"median":19.988211,"eighty":21.833132,"marketCap":25183786891.85},{"date":"2024-11-08","current":20.612293,"twenty":18.182738,"median":19.988211,"eighty":21.769307,"marketCap":25084827912.66},{"date":"2024-11-15","current":20.160929,"twenty":18.182738,"median":19.988211,"eighty":21.724076,"marketCap":24243744704.29},{"date":"2024-11-22","current":20.78272,"twenty":18.182738,"median":19.988211,"eighty":21.709627,"marketCap":25150111585.18},{"date":"2024-11-29","current":21.100938,"twenty":18.182738,"median":19.988211,"eighty":21.664107,"marketCap":25494193184.97},{"date":"2024-12-06","current":21.262045,"twenty":18.182738,"median":19.988211,"eighty":21.647887,"marketCap":25456088553.79},{"date":"2024-12-13","current":21.332612,"twenty":18.182738,"median":19.988211,"eighty":21.627805,"marketCap":25364402709.23},{"date":"2024-12-20","current":20.911771,"twenty":18.182738,"median":19.988211,"eighty":21.613924,"marketCap":24628920155.3},{"date":"2024-12-27","current":21.040578,"twenty":18.182738,"median":19.988211,"eighty":21.600607,"marketCap":24710817722.89},{"date":"2025-01-03","current":21.067136,"twenty":18.182738,"median":19.988211,"eighty":21.570183,"marketCap":24664146843.03},{"date":"2025-01-10","current":20.654159,"twenty":18.181354,"median":19.985741,"eighty":21.546244,"marketCap":24217171822.51},{"date":"2025-01-17","current":20.829442,"twenty":18.181354,"median":19.985741,"eighty":21.508429,"marketCap":24474738513.12},{"date":"2025-01-24","current":21.32342,"twenty":18.181354,"median":19.985741,"eighty":21.483295,"marketCap":25186994065.85},{"date":"2025-01-31","current":22.071186,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26557509218.48},{"date":"2025-02-07","current":21.926905,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26668400616.68},{"date":"2025-02-14","current":21.991316,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":27031045134.49},{"date":"2025-02-21","current":20.641255,"twenty":18.181354,"median":19.985741,"eighty":21.468281,"marketCap":25304615336.21},{"date":"2025-02-28","current":19.319534,"twenty":18.181354,"median":19.977669,"eighty":21.463157,"marketCap":23313872945.61},{"date":"2025-03-07","current":19.432898,"twenty":18.179969,"median":19.953824,"eighty":21.463619,"marketCap":23520921763.67},{"date":"2025-03-14","current":19.060601,"twenty":18.188256,"median":19.949723,"eighty":21.463619,"marketCap":23060688995.57},{"date":"2025-03-21","current":18.255459,"twenty":18.215088,"median":19.949723,"eighty":21.463619,"marketCap":22159241394.72},{"date":"2025-03-28","current":18.103448,"twenty":18.239482,"median":19.949723,"eighty":21.463619,"marketCap":22065774353.64},{"date":"2025-04-04","current":17.707963,"twenty":18.252385,"median":19.949723,"eighty":21.463619,"marketCap":21683588361.69},{"date":"2025-04-11","current":18.24,"twenty":18.252683,"median":19.94825,"eighty":21.463157,"marketCap":22825545604.47},{"date":"2025-04-17","current":18.777191,"twenty":18.272766,"median":19.94825,"eighty":21.463157,"marketCap":23587618465.89},{"date":"2025-04-25","current":18.840314,"twenty":18.298492,"median":19.949723,"eighty":21.463619,"marketCap":23675793252.37},{"date":"2025-05-02","current":18.440272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23311807315.34},{"date":"2025-05-09","current":18.780272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23500634732.67},{"date":"2025-05-16","current":19.270536,"twenty":18.329644,"median":19.949723,"eighty":21.463619,"marketCap":24030516824.65},{"date":"2025-05-23","current":18.851583,"twenty":18.374516,"median":19.949723,"eighty":21.463619,"marketCap":23710634799.44},{"date":"2025-05-30","current":18.919074,"twenty":18.385457,"median":19.949723,"eighty":21.463619,"marketCap":23907916645.54},{"date":"2025-06-06","current":18.721695,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":23926113623.41},{"date":"2025-06-13","current":19.00694,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":24348270701.33},{"date":"2025-06-18","current":18.725516,"twenty":18.394191,"median":19.949723,"eighty":21.463619,"marketCap":23871881483}],"updateTime":1750424783485}}}