US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GLOBALFOUNDRIES Inc.

38.69

+0.96002.54%

Volume:554.93K

Turnover:21.51M

Market Cap:21.46B

PE:-113.75

High:39.16

Open:38.06

Low:37.99

Close:37.73

Loading ...

Overview Company News Filings

Walt Disney, Uber Technologies And 3 Stocks To Watch Heading Into Wednesday

U.S. RESEARCH ROUNDUP-Datadog, Masimo, Waters

Advanced Micro Devices Inc (AMD) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Export Challenges

AMD CEO Sees ‘AI Momentum’ Driving Growth, But China Export Curbs Pose Challenges

Globalfoundries Inc : Susquehanna Cuts Target Price to $40 From $46

THOMSON REUTERS

Globalfoundries Inc : JP Morgan Cuts Target Price to $40 From $44

THOMSON REUTERS

GlobalFoundries Earnings Call: Mixed Sentiment Amid Growth

Market Today: AMD Surges on Strong Earnings, Ford Faces Challenges

AMD Reports Strong Q1 2025 Financial Results

AMD Q1 Earnings: Revenue, EPS Beat Driven By Expanding Data Center, AI Momentum, Chipmaker Expects 'Strong Growth' In 2025

AMD Q1 Non-GAAP EPS, Revenue Climb Above Consensus Views, Sets Q2 Revenue Outlook; Shares Rising Late

MT Newswires Live

AMD Reports Q1 2025 Earnings: EPS of $0.44 Meets Estimates, Revenue Surpasses Expectations at $7.4 Billion

AMD Beats Earnings. The Stock Is Jumping. -- Barrons.com

AMD Guides For Q2 Revenue of $7.1-$7.7 Billion, vs FactSet Analyst Consensus of $7.2 Billion

MT Newswires Live

Bank of America Urges Caution on AMD Earnings

GlobalFoundries Q1 Performance Shows Smartphone Slowdown And Tariff Impact

Globalfoundries Shares up 3% After Co Forecasts Q2 Revenue, Profit Above Estimates

THOMSON REUTERS

GlobalFoundries Inc reports results for the quarter ended March 31 - Earnings Summary

Is AMD Stock a Buy Ahead of Earnings?

Globalfoundries Exec - Expect Uncertainties Associated With Global Supply Chain and End-Market Demand Dynamics to Continue Into H2 2025 - Conf. Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GFS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":38.69,"timestamp":1749487731302,"preClose":37.73,"halted":0,"volume":554928,"delay":0,"floatShares":104300942,"shares":554733529,"eps":-0.340117,"marketStatus":"Trading","change":0.96,"latestTime":"06-09 12:48:54 EDT","open":38.06,"high":39.1578,"low":37.985,"amount":21510834.99312,"amplitude":0.031084,"askPrice":38.71,"askSize":219,"bidPrice":38.68,"bidSize":125,"shortable":3,"etf":0,"ttmEps":-0.340117,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":37.73,"preHourTrading":{"tag":"盘前","latestPrice":38.34,"preClose":37.73,"latestTime":"09:26 EDT","volume":1901,"amount":72500.651665,"timestamp":1749475581902},"postHourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.73,"latestTime":"19:50 EDT","volume":76720,"amount":2894897.48,"timestamp":1749253852085},"volumeRatio":0.760337,"impliedVol":0.4458,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":104300942,"roa":"2.62%","roe":"-1.65%","lyrEps":-0.479204,"volumeRatio":0.760337,"shares":554733529,"dividePrice":0,"high":39.1578,"amplitude":0.031084,"preClose":37.73,"low":37.985,"week52Low":29.77,"pbRate":"1.94","psRate":"3.16","week52High":61.98,"institutionHeld":0,"latestPrice":38.69,"committee":-0.273256,"eps":-0.340117,"divideRate":0,"volume":554928,"delay":0,"ttmEps":-0.340117,"open":38.06,"prevYearClose":42.91,"prevWeekClose":37.73,"prevMonthClose":35.8,"prevQuarterClose":36.91,"fiveDayClose":35.92,"twentyDayClose":36.38,"sixtyDayClose":36.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533622045","title":"Walt Disney, Uber Technologies And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622045","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622045?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:28","pubTimestamp":1746602902,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45245343/walt-disney-uber-technologies-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","UBER","BK4612","LU1242518931.SGD","BK4529","LU2360106780.USD","IE00BN0W2T93.GBP","BK4535","BK4086","BK4022","DIS","LU0011850046.USD","IE00B7SZLL34.SGD","IE0008368304.USD","GFS","BK4550","IE00BMPRXR70.SGD","BK4505","LU1064131342.USD","LU0823421416.USD","LU0823434583.USD","LU1316542783.SGD","LU0310800379.SGD","BK4503","LU0109392836.USD","BK4554","BK4543","LU1814569148.SGD","LU0353189763.USD","LU0006306889.USD","LU2286300806.USD","LU1880398471.USD","LU0889565833.HKD","IE0002270589.USD","OC","LU0081259029.USD","LU1280957306.USD","LU2023250843.SGD","SG9999014914.USD","BK4573","IE00BN0W2W23.USD","BK4230","LU0353189680.USD","LU0823434740.USD","LU1242518857.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2533624753","title":"U.S. RESEARCH ROUNDUP-Datadog, Masimo, Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624753?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:10","pubTimestamp":1746601844,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Datadog, Masimo, WatersMay 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Datadog, Masimo and W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK","LU0882574055.USD","BK4612","LU2360107671.USD","AL","BK4614","GB00B4LPDJ14.GBP","BK4535","LU1989764664.SGD","IE00B3S45H60.SGD","VRNS","ZTS","LCII","LU0642271901.SGD","VYGR","LU0079474960.USD","LU0205193047.USD","LU1242518857.USD","JAMF","ENR","LU2404859667.USD","LU1861217088.USD","EXPD","DDOG","BK4124","BK4573","BK4605","GFS","LU1852331112.SGD","LU0390134368.USD","KVYO","BK4018","LU1861215975.USD","MASI","WAT","IQV","LU1668664300.SGD","BALL","LU0240878834.USD","DOCN","BL","LU0158827948.USD","LU1242518931.SGD","GPN","XMTR","BK4528","LU2211814178.USD"],"gpt_icon":1},{"id":"2533467840","title":"Advanced Micro Devices Inc (AMD) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Export Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533467840","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533467840?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:06","pubTimestamp":1746597982,"startTime":"0","endTime":"0","summary":"A: Lisa Su, CEO: We saw strength across several businesses, notably in the client business with strong desktop performance and a successful Radeon launch in gaming. The client segment's growth was driven by a stronger mix and higher ASPs, particularly in the desktop channel. For Q2, despite a $700 million headwind from new export controls on MI308, we expect continued strength in Client and Gaming, with above-seasonal performance in desktop and commercial ramps.A: Lisa Su, CEO: The Data Center GPU performed slightly better than expected in Q1. We are excited about the MI350 launch, which is on track for midyear. Customer interest is high, and we expect a fast ramp due to system similarities with MI300. We anticipate strong growth in AI infrastructure investments, despite uncertainties like tariffs.A: Jean Hu, CFO: The Data Center GPU business performed well in Q1, and we expect strong double-digit growth year over year. The $1.5 billion impact from export controls will mostly affect Q2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2836118/advanced-micro-devices-inc-amd-q1-2025-earnings-call-highlights-strong-revenue-growth-amid-export-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AMD","GFS"],"gpt_icon":1},{"id":"2533640281","title":"AMD CEO Sees ‘AI Momentum’ Driving Growth, But China Export Curbs Pose Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640281","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640281?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:15","pubTimestamp":1746594905,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices ($AMD) delivered a strong Q1 report, with CEO Lisa Su striking a confident tone around AI-driven demand, even as export cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-ceo-sees-ai-momentum-driving-growth-but-china-export-curbs-pose-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"617e42719bea532db1fb8a924b2d98bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-ceo-sees-ai-momentum-driving-growth-but-china-export-curbs-pose-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2054465674.USD","LU0082616367.USD","LU0081259029.USD","BK4532","IE00BMPRXR70.SGD","LU0823421333.USD","BK4573","LU0823434583.USD","LU0390134368.USD","LU1951200564.SGD","LU1303367103.USD","BK4575","IE00BMPRXN33.USD","BK4585","AMD","BK4543","LU0823434740.USD","LU1880398471.USD","LU0109392836.USD","LU1989764664.SGD","LU2264538146.SGD","LU1852331112.SGD","LU1242518857.USD","LU2458330169.SGD","BK4605","BK4566","LU0127658192.USD","BK4529","LU0719512351.SGD","LU1803068979.SGD","LU0979878070.USD","BK4141","LU1064131342.USD","LU0889565833.HKD","GFS","BK4534","IE0009356076.USD","LU1923623000.USD","BK4614","LU0198837287.USD","LU0823421416.USD","LU1951198990.SGD","BK4612","IE00B5949003.HKD","LU1316542783.SGD","LU1242518931.SGD","BK4588","LU0056508442.USD","LU2098885051.SGD","BK4554"],"gpt_icon":0},{"id":"2533646229","title":"Globalfoundries Inc : Susquehanna Cuts Target Price to $40 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646229?lang=en_us&edition=fundamental","pubTime":"2025-05-07 11:38","pubTimestamp":1746589097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE27D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4605","GFS","BK4585","BK4588","BK4141"],"gpt_icon":0},{"id":"2533564378","title":"Globalfoundries Inc : JP Morgan Cuts Target Price to $40 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564378?lang=en_us&edition=fundamental","pubTime":"2025-05-07 11:07","pubTimestamp":1746587247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE27B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GFS","BK4141","BK4585","BK4588","BK4605"],"gpt_icon":0},{"id":"2533425615","title":"GlobalFoundries Earnings Call: Mixed Sentiment Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533425615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533425615?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:19","pubTimestamp":1746580782,"startTime":"0","endTime":"0","summary":"Globalfoundries Inc. (($GFS)) has held its Q1 earnings call. Read on for the main highlights of the call. GlobalFoundries Inc. recently held its ea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globalfoundries-earnings-call-mixed-sentiment-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globalfoundries-earnings-call-mixed-sentiment-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","GFS","BK4588","BK4585","BK4141"],"gpt_icon":0},{"id":"2533961166","title":"Market Today: AMD Surges on Strong Earnings, Ford Faces Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961166","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961166?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:32","pubTimestamp":1746567140,"startTime":"0","endTime":"0","summary":"Stock Market Summary The stock market experienced another day of declines, as major indices faced selling pressure. The S&P 500 decreased by 0.8% while the Nasdaq Composite saw a 0.9% dip, primarily a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"9785759e07ba6cc2c6d974520516e933","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2835005/market-today-amd-surges-on-strong-earnings-ford-faces-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AMD","GFS","F"],"gpt_icon":1},{"id":"2533073698","title":"AMD Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533073698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533073698?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566103,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices ( ($AMD) ) just unveiled an announcement. On May 6, 2025, AMD announced its financial results for the first quarter of 2025,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amd-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amd-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU1064131342.USD","LU0082616367.USD","BK4529","LU0642271901.SGD","LU2458330169.SGD","LU1951198990.SGD","BK4588","BK4554","BK4566","BK4612","LU1316542783.SGD","LU0198837287.USD","BK4534","LU1988902786.USD","LU0127658192.USD","LU2458330243.SGD","IE00B5949003.HKD","LU0823421416.USD","LU0823434583.USD","IE0004445239.USD","LU1242518857.USD","LU1242518931.SGD","LU0056508442.USD","BK4575","LU1852331112.SGD","LU0823421333.USD","LU1923623000.USD","IE0009356076.USD","LU1880398471.USD","LU2250418816.HKD","LU1803068979.SGD","LU0823434740.USD","LU1880398554.USD","BK4532","LU0390134368.USD","LU1989764664.SGD","LU0109392836.USD","LU1951200564.SGD","BK4141","LU0889565833.HKD","LU0719512351.SGD","AMD","LU1303367103.USD","GFS","BK4512","LU2054465674.USD","LU0979878070.USD","BK4573","LU2264538146.SGD"],"gpt_icon":0},{"id":"2533766775","title":"AMD Q1 Earnings: Revenue, EPS Beat Driven By Expanding Data Center, AI Momentum, Chipmaker Expects 'Strong Growth' In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766775","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766775?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:43","pubTimestamp":1746564236,"startTime":"0","endTime":"0","summary":"AMD reportw first-quarter revenue of $7.44 billion, beating analyst estimates of $7.13 billion, according to Benzinga Pro. The chipmaker reportw first-quarter adjusted earnings of 96 cents per share, beating analyst estimates of 94 cents per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237261/amd-q1-earnings-revenue-eps-beat-driven-by-expanding-data-center-ai-momentum-chipmaker-expects-strong-growth-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","AMD"],"gpt_icon":1},{"id":"2533366750","title":"AMD Q1 Non-GAAP EPS, Revenue Climb Above Consensus Views, Sets Q2 Revenue Outlook; Shares Rising Late","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366750?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563749,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  reported Q1 non-GAAP earnings on Tuesday of $0.96 per diluted share, up from $0.62 a year ago.Analysts polled by FactSet expected $0.94.Revenue for the quarter ended March 29 was $7.44 billion, up from $5.47 billion a year earlier.Analysts expected $7.12 billion.For Q2, the chipmaker expects revenue of $7.1 billion to $7.7 billion. Analysts are looking for $7.22 billion.Advanced Micro shares were up nearly 5% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMD","GFS"],"gpt_icon":1},{"id":"2533698095","title":"AMD Reports Q1 2025 Earnings: EPS of $0.44 Meets Estimates, Revenue Surpasses Expectations at $7.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698095","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698095?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:32","pubTimestamp":1746563551,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices Inc (AMD, Financial) released its 8-K filing on May 6, 2025, reporting its financial results for the first quarter of 2025. The company, known for designing digital semiconducto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2834186/amd-reports-q1-2025-earnings-eps-of-044-meets-estimates-revenue-surpasses-expectations-at-74-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GFS","AMD"],"gpt_icon":1},{"id":"2533662938","title":"AMD Beats Earnings. The Stock Is Jumping. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:24","pubTimestamp":1746563040,"startTime":"0","endTime":"0","summary":"AMD reported better-than-expected earnings results Tuesday afternoon. It shares rose in after-hours trading.The semiconductor company reported first-quarter adjusted earnings per share of 96 cents, compared to Wall Street's consensus estimate of 94 cents, according to FactSet. Revenue came in at $7.4 billion, above analysts' expectations for $7.1 billion.AMD also offered a robust outlook. The company offered a sales range for the current quarter with $7.4 billion at the midpoint versus the $7.2 billion analysts' estimate.AMD shares initially rose as much as 7% in late trading following the release.This is breaking news. Read a preview of AMD earnings below and check back for more analysis soon.Advanced Micro Devices investors will focus on the chip maker's guidance for future revenue when the company reports first-quarter earnings after the close Tuesday.The consensus among analysts is for AMD to report March quarter revenue of $7.1 billion with adjusted earnings per share of 94 cents.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","GFS"],"gpt_icon":1},{"id":"2533662872","title":"AMD Guides For Q2 Revenue of $7.1-$7.7 Billion, vs FactSet Analyst Consensus of $7.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662872?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:17","pubTimestamp":1746562658,"startTime":"0","endTime":"0","summary":"AMD Guides For Q2 Revenue of $7.1-$7.7 Billion, vs FactSet Analyst Consensus of $7.2 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2533671366","title":"Bank of America Urges Caution on AMD Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671366","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671366?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:43","pubTimestamp":1746560619,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) braces for its Q1 report as Bank of America's (BAC, Financial) Vivek Arya warns that while a modest beat is likely, guidance could disappoint.Arya pegs Q1 revenue at $7.15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2833862/bank-of-america-urges-caution-on-amd-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AMD","BAC","GFS"],"gpt_icon":1},{"id":"2533608663","title":"GlobalFoundries Q1 Performance Shows Smartphone Slowdown And Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608663","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608663?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:18","pubTimestamp":1746555486,"startTime":"0","endTime":"0","summary":"GlobalFoundries (GFS) reported Q1 2025 results with 2% revenue growth and 34 cents adjusted EPS, beating analyst estimates. CEO credits design wins and growth in various end markets. Q2 revenue and EPS expected to be lower than estimates. GFS stock down 0.36%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45232783/globalfoundries-delivers-strong-q1-eyes-growth-despite-smartphone-slump-and-tariff-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4605","BK4141","GFS","BK4588"],"gpt_icon":0},{"id":"2533403631","title":"Globalfoundries Shares up 3% After Co Forecasts Q2 Revenue, Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533403631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533403631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538463,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4605","BK4141","BK4588","GFS"],"gpt_icon":0},{"id":"2533631194","title":"GlobalFoundries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631194?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538316,"startTime":"0","endTime":"0","summary":"GlobalFoundries Inc reports results for the quarter ended March 31 - Earnings SummaryGlobalFoundries Inc GFS.OQ reported quarterly adjusted earnings of 34 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS"],"gpt_icon":0},{"id":"2533390216","title":"Is AMD Stock a Buy Ahead of Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390216?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:17","pubTimestamp":1746537431,"startTime":"0","endTime":"0","summary":"AMD is set to release its Q1 2025 earnings reports after markets close today and investors might wonder if now is the time to buy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-amd-stock-a-buy-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-amd-stock-a-buy-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2533636595","title":"Globalfoundries Exec - Expect Uncertainties Associated With Global Supply Chain and End-Market Demand Dynamics to Continue Into H2 2025 - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636595?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:02","pubTimestamp":1746536564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD30B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4605","BK4141","BK4588","GFS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GFS","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-02-11","symbol":"GFS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-05","symbol":"GFS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"GFS","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-07","symbol":"GFS","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2025-06-06","current":-110.681142,"percent":0.07191,"low":-167.72562,"twenty":-36.968751,"median":24.202599,"eighty":33.120223,"high":584.488621,"avg":15.056249,"sd":100.097324,"marketCap":20808054672},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.277816,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27219756466},{"date":"2024-06-07","current":29.616647,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":26625365865},{"date":"2024-06-14","current":30.741252,"twenty":-26.659736,"median":22.739576,"eighty":39.056153,"marketCap":27636385391},{"date":"2024-06-21","current":31.575437,"twenty":-26.45939,"median":22.755259,"eighty":38.89184,"marketCap":28386317457},{"date":"2024-06-28","current":31.241763,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28086344631},{"date":"2024-07-05","current":32.835982,"twenty":-24.647032,"median":22.849534,"eighty":38.669223,"marketCap":29519548134},{"date":"2024-07-12","current":33.663988,"twenty":-24.219796,"median":22.904242,"eighty":38.519486,"marketCap":30263925148},{"date":"2024-07-19","current":34.294261,"twenty":-24.015059,"median":22.976057,"eighty":38.478407,"marketCap":30830540487},{"date":"2024-07-26","current":31.977081,"twenty":-23.780819,"median":23.033622,"eighty":38.220012,"marketCap":28747395859},{"date":"2024-08-02","current":28.096577,"twenty":-23.610949,"median":23.099671,"eighty":38.114003,"marketCap":25258822989},{"date":"2024-08-09","current":29.615673,"twenty":-23.327072,"median":23.217891,"eighty":38.098102,"marketCap":24107157489},{"date":"2024-08-16","current":30.93072,"twenty":-23.063004,"median":23.295431,"eighty":37.868859,"marketCap":25177605773},{"date":"2024-08-23","current":31.228978,"twenty":-22.644944,"median":23.408203,"eighty":37.483253,"marketCap":25420387858},{"date":"2024-08-30","current":31.642472,"twenty":-22.552973,"median":23.46944,"eighty":36.924059,"marketCap":25756972112},{"date":"2024-09-06","current":27.195715,"twenty":-22.380226,"median":23.643278,"eighty":36.749145,"marketCap":22137311935},{"date":"2024-09-13","current":26.944907,"twenty":-21.977711,"median":23.718396,"eighty":36.700116,"marketCap":21933154273},{"date":"2024-09-20","current":26.714435,"twenty":-21.765789,"median":23.780553,"eighty":36.612659,"marketCap":21745549935},{"date":"2024-09-27","current":27.758338,"twenty":-21.71467,"median":24.115713,"eighty":36.384741,"marketCap":22595287232},{"date":"2024-10-04","current":26.877121,"twenty":-21.59308,"median":24.189039,"eighty":36.155273,"marketCap":21877976526},{"date":"2024-10-11","current":27.690552,"twenty":-21.432095,"median":24.202599,"eighty":35.983639,"marketCap":22540109486},{"date":"2024-10-18","current":27.405851,"twenty":-21.268503,"median":24.327642,"eighty":35.790728,"marketCap":22308362950},{"date":"2024-10-25","current":27.385516,"twenty":-21.194333,"median":24.426668,"eighty":35.67316,"marketCap":22291809626},{"date":"2024-11-01","current":24.829986,"twenty":-21.041451,"median":24.500073,"eighty":35.580402,"marketCap":20211608579},{"date":"2024-11-08","current":32.757074,"twenty":-20.901852,"median":24.596063,"eighty":35.246475,"marketCap":24305749044},{"date":"2024-11-15","current":30.753515,"twenty":-20.781496,"median":24.677184,"eighty":34.992055,"marketCap":22819108186},{"date":"2024-11-22","current":31.87819,"twenty":-20.660586,"median":24.741864,"eighty":34.889867,"marketCap":23653616623},{"date":"2024-11-29","current":32.213357,"twenty":-20.592638,"median":24.818158,"eighty":34.810614,"marketCap":23902311190},{"date":"2024-12-06","current":33.42741,"twenty":-20.535419,"median":24.888542,"eighty":34.708862,"marketCap":24803138178},{"date":"2024-12-13","current":32.682592,"twenty":-20.433498,"median":24.927323,"eighty":34.504631,"marketCap":24250483584},{"date":"2024-12-20","current":31.073787,"twenty":-20.309225,"median":25.006374,"eighty":34.278145,"marketCap":23056749661},{"date":"2024-12-27","current":32.906038,"twenty":-20.29045,"median":25.100489,"eighty":34.226191,"marketCap":24416279962},{"date":"2025-01-03","current":32.16122,"twenty":-20.236807,"median":25.136187,"eighty":34.115066,"marketCap":23863625368},{"date":"2025-01-10","current":30.507725,"twenty":-20.172435,"median":25.166078,"eighty":34.04586,"marketCap":22636732170},{"date":"2025-01-17","current":32.101635,"twenty":-20.056208,"median":25.41292,"eighty":33.855541,"marketCap":23819413001},{"date":"2025-01-24","current":31.036546,"twenty":-20.019075,"median":25.484442,"eighty":33.806976,"marketCap":23029116931},{"date":"2025-01-31","current":30.887582,"twenty":-19.918505,"median":25.525213,"eighty":33.781607,"marketCap":22918586013},{"date":"2025-02-07","current":28.638233,"twenty":-19.843425,"median":25.631554,"eighty":33.737555,"marketCap":21249569139},{"date":"2025-02-14","current":-90.009707,"twenty":-20.081242,"median":25.579795,"eighty":33.685548,"marketCap":23852572277},{"date":"2025-02-21","current":-88.4873,"twenty":-20.309225,"median":25.512675,"eighty":33.649158,"marketCap":23449134423},{"date":"2025-02-28","current":-80.85441,"twenty":-20.680255,"median":25.430883,"eighty":33.618614,"marketCap":21426418609},{"date":"2025-03-07","current":-83.419561,"twenty":-21.197016,"median":25.232233,"eighty":33.582332,"marketCap":22106183760},{"date":"2025-03-14","current":-78.685501,"twenty":-21.727187,"median":25.138013,"eighty":33.543641,"marketCap":20851657831},{"date":"2025-03-21","current":-80.600084,"twenty":-22.552973,"median":25.100489,"eighty":33.519528,"marketCap":21359022352},{"date":"2025-03-28","current":-76.969638,"twenty":-23.671744,"median":24.995081,"eighty":33.485803,"marketCap":20396954040},{"date":"2025-04-04","current":-65.807058,"twenty":-25.179647,"median":24.921677,"eighty":33.458692,"marketCap":17438870437},{"date":"2025-04-11","current":-69.541828,"twenty":-26.88547,"median":24.867094,"eighty":33.400713,"marketCap":18428584390},{"date":"2025-04-17","current":-66.140892,"twenty":-28.298284,"median":24.818158,"eighty":33.338502,"marketCap":17527336489},{"date":"2025-04-25","current":-73.631296,"twenty":-29.3815,"median":24.714683,"eighty":33.2496,"marketCap":19512293523},{"date":"2025-05-02","current":-75.947271,"twenty":-30.038867,"median":24.671349,"eighty":33.247164,"marketCap":20126026757},{"date":"2025-05-09","current":-107.346839,"twenty":-30.569078,"median":24.552773,"eighty":33.238019,"marketCap":20181205785},{"date":"2025-05-16","current":-116.671084,"twenty":-32.173143,"median":24.451865,"eighty":33.224025,"marketCap":21934163736},{"date":"2025-05-23","current":-110.592621,"twenty":-32.89286,"median":24.391841,"eighty":33.210074,"marketCap":20791412666},{"date":"2025-05-30","current":-108.910716,"twenty":-33.668887,"median":24.327642,"eighty":33.174172,"marketCap":20475214555},{"date":"2025-06-06","current":-110.681142,"twenty":-36.968751,"median":24.202599,"eighty":33.120223,"marketCap":20808054672}],"updateTime":1749454446926}}}