US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Group Inc

26.95

+0.75002.86%

Post-market: 27.100.1500+0.56%19:53 EDT

Volume:1.92M

Turnover:51.29M

Market Cap:3.81B

PE:119.15

High:27.02

Open:26.46

Low:26.12

Close:26.20

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as US, China Schedule Trade Talks

MT Newswires Live

BUZZ-Prison operator GEO dips after Q1 results, 2025 EPS forecast disappoint

Geo Group Q1 Earnings, Revenue Fall; Adjusts 2025 Outlook Set, Shares Down

MT Newswires Live

Stock Track | Geo Group Plunges 6.49% Pre-market Following Q1 Earnings Miss and Revenue Shortfall

Geo Group Shares Down 4.5% Premarket After Q1 Revenue Miss

THOMSON REUTERS

GEO Group Q1 Adj. EPS $0.14 Misses $0.18 Estimate, Sales $604.65M Miss $611.81M Estimate

BRIEF-Geo Group Q1 Revenue USD 604.6 Million Vs. IBES Estimate USD 611.8 Million

Geo Group Inc FY2025 Shr View $1.17 -- Lseg Ibes Data

THOMSON REUTERS

Geo Group Q1 EPS USD 0.14

THOMSON REUTERS

Geo Group Inc Outlook FY25 EPS $0.77 to $0.89

THOMSON REUTERS

Geo Group Inc Q1 Shr View $0.18 -- Lseg Ibes Data

THOMSON REUTERS

Wall Street's outlook sours on second quarter, with bigger forecast cuts than normal

GEO Group, Inc. (GEO): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential

Sidus Space and Saturn Satellite Networks Sign Memorandum of Understanding to Support Development of Next-Generation GEO Satellite Platform

Haitian woman dies in ICE custody in Florida

Is The GEO Group, Inc. (GEO) One of the Best Prison and Law Enforcement Stocks to Buy According to Analysts?

Columbia Student Detention Puts This Rural Louisiana Town in Spotlight -- Update

Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest

The GEO Group Announces Date for First Quarter 2025 Earnings Release and Conference Call

The Geo Group Inc. (GEO): Among Billionaire Rob Citrone’s Top Stock Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":26.95,"timestamp":1749240000000,"preClose":26.2,"halted":0,"volume":1915238,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":26.95,"latestTime":"19:53 EDT","volume":40197,"amount":1082289.713883,"timestamp":1749253993976},"delay":0,"floatShares":127000000,"shares":141342661,"eps":0.22618,"marketStatus":"Post-Mkt","change":0.75,"latestTime":"06-06 19:54:37 EDT","open":26.46,"high":27.02,"low":26.12,"amount":51286741.125879996,"amplitude":0.034351,"askPrice":27.3,"askSize":100,"bidPrice":26.82,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.22618,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":26.2,"dividendRate":0.000037,"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.21,"latestTime":"09:26 EDT","volume":1178,"amount":30941.750876000002,"timestamp":1749216364862},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":26.95,"latestTime":"19:53 EDT","volume":40197,"amount":1082289.713883,"timestamp":1749253993976},"volumeRatio":0.729167,"impliedVol":0.5296,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":127000000,"roa":"5.01%","roe":"2.17%","lyrEps":0.227379,"volumeRatio":0.729167,"shares":141342661,"dividePrice":0.001,"high":27.02,"amplitude":0.034351,"preClose":26.2,"low":26.12,"week52Low":11.75,"pbRate":"2.84","psRate":"1.57","week52High":36.46,"institutionHeld":0.9164,"latestPrice":26.95,"committee":-0.980198,"eps":0.22618,"divideRate":0.000037,"volume":1915238,"delay":0,"ttmEps":0.22618,"open":26.46,"prevYearClose":27.98,"prevWeekClose":27.14,"prevMonthClose":27.14,"prevQuarterClose":29.21,"fiveDayClose":27.14,"twentyDayClose":26.3,"sixtyDayClose":25.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533242982","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as US, China Schedule Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533242982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533242982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620326,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.7% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Wednesday's premarket activity, as investors welcomed th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF",".SPX","NVO.AU","EEM","IVV","IYK","BG","RTH.AU","NG","XLV","PMR","SOXX","IYW","VIS","IYJ","FAS","IPK","ENTG","IYH","IGV","XLP","XLY","VHT","XRT",".IXIC","XLI","EQR","SLV","SPY.AU","RTH","SPY","IBB",".DJI","IGM","VHT.AU","FAZ","IYE","USO","BITO","MKTX","GEO","EXI","UNG","VDC","XLE","FDN"],"gpt_icon":1},{"id":"2533982394","title":"BUZZ-Prison operator GEO dips after Q1 results, 2025 EPS forecast disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982394?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:12","pubTimestamp":1746619930,"startTime":"0","endTime":"0","summary":"** Shares of GEO Group GEO.N down 2.1% premarket to $29.73 after qtrly results and annual earnings forecast shy of consensus. ** Boca Raton, Florida-based prison operator posts adj Q1 EPS of 14 cents on rev of $604.6 mln, both below the 18 cents/sh in profit and $611.8 mln expected by analysts, per LSEG data. ** Co raises full-yr EPS forecast to 77-89 cents, up from prior outlook of 74-88 cents, vs analysts' estimate of $1.17. ** Updated guidance reflects growth in second half of year while first half to be impacted by higher overhead and operating expenses, along with increased capex to position co for anticipated future rev growth, GEO says. ** GEO's stock has doubled since U.S. President Donald Trump's election victory. Trump's vow to crack down on illegal immigration viewed as potential tailwind for detention centers demand. ** All 4 analysts covering GEO are bullish and their median PT is $46, up from $37 on Feb 7 - LSEG data shows. ** Brentwood, Tennessee-based peer CoreCivic CXW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","GEO"],"gpt_icon":0},{"id":"2533988211","title":"Geo Group Q1 Earnings, Revenue Fall; Adjusts 2025 Outlook Set, Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988211?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:57","pubTimestamp":1746615429,"startTime":"0","endTime":"0","summary":"Geo Group  reported Q1 adjusted earnings Wednesday of $0.14 per share, down from $0.18 a year earlier.Five analysts surveyed by FactSet expected $0.19.Revenue for the quarter ended March 31 was $604.6 million, down from $605.7 million a year earlier.Five analysts surveyed by FactSet expected $611.8 million.For the full year, the company said it expects net income attributable to GEO to be in the range of $0.77 to $0.89 per diluted share, up slightly from the prior outlook of $0.74 to $0.88.Four analysts polled by FactSet expect $1.16.The company set its 2025 revenue forecast to approximately $2.53 billion, up from its prior outlook of $2.5 billion.Five analysts surveyed by FactSet expect $2.66 billion.For the second quarter, GEO expects net income per share in the range of $0.15 to $0.17 per diluted share.Five analysts polled by FactSet expect $0.23.The company also expects Q2 revenue between $615 million and $625 million.Five analysts surveyed by FactSet expect $635.6 million.Shares o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEO"],"gpt_icon":0},{"id":"1126631155","title":"Stock Track | Geo Group Plunges 6.49% Pre-market Following Q1 Earnings Miss and Revenue Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=1126631155","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126631155?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:40","pubTimestamp":1746614431,"startTime":"0","endTime":"0","summary":"Shares of Geo Group Inc  tumbled 6.49% in pre-market trading on Wednesday following the release of its first-quarter 2025 financial results that fell short of analysts' expectations. The company, which specializes in privatized corrections, detention, and community reentry services, reported earnings that missed estimates and a decline in revenue compared to the same period last year.Despite the disappointing quarterly results, Geo Group provided guidance for the full fiscal year 2025. The compa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Geo Group Plunges 6.49% Pre-market Following Q1 Earnings Miss and Revenue Shortfall","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GEO"],"gpt_icon":0},{"id":"2533049246","title":"Geo Group Shares Down 4.5% Premarket After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533049246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533049246?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:11","pubTimestamp":1746612696,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BK4547","BK4585","GEO","BK4084","BK4516","BK4588"],"gpt_icon":0},{"id":"2533090986","title":"GEO Group Q1 Adj. EPS $0.14 Misses $0.18 Estimate, Sales $604.65M Miss $611.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533090986","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533090986?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:04","pubTimestamp":1746612255,"startTime":"0","endTime":"0","summary":"GEO Group (NYSE:GEO) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.18 by 22.22 percent. This is a 22.22 percent decrease over earnings of $0.18 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45246918/geo-group-q1-adj-eps-0-14-misses-0-18-estimate-sales-604-65m-miss-611-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":0},{"id":"2533609916","title":"BRIEF-Geo Group Q1 Revenue USD 604.6 Million Vs. IBES Estimate USD 611.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609916?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612045,"startTime":"0","endTime":"0","summary":"BRIEF-Geo Group Q1 Revenue USD 604.6 Million Vs. IBES Estimate USD 611.8 Million\n\n\nMay 07 (Reuters) - Geo Group Q1 net income USD 19.6 million.\n\nQ1 EPS USD 0.14\nQ1 adjusted EBITDA USD 99.8 million\noutlook FY adjusted EBITDA USD 465-490 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD32229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":0},{"id":"2533878601","title":"Geo Group Inc  FY2025 Shr View $1.17 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533878601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533878601?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD32229:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4084","GEO","BK4165","BK4585","BK4547","BK4516"],"gpt_icon":0},{"id":"2533837609","title":"Geo Group Q1 EPS USD 0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837609?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD32229:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4547","GEO","BK4585","BK4084","BK4165","BK4588"],"gpt_icon":0},{"id":"2533601805","title":"Geo Group Inc Outlook  FY25 EPS $0.77 to $0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601805?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD32229:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEO","BK4547","BK4516","BK4165","BK4084","BK4585","BK4588"],"gpt_icon":0},{"id":"2533360187","title":"Geo Group Inc  Q1 Shr View $0.18 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533360187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533360187?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD32229:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4585","BK4165","BK4588","BK4547","GEO","BK4084"],"gpt_icon":0},{"id":"2532438043","title":"Wall Street's outlook sours on second quarter, with bigger forecast cuts than normal","url":"https://stock-news.laohu8.com/highlight/detail?id=2532438043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532438043?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:00","pubTimestamp":1746367200,"startTime":"0","endTime":"0","summary":"Earnings Watch: Mattel and Ford also report, as markets rebound but look for trade-war clarity. Nobody knows how the U.S.' trade war and negotiations with other countries will shake out for the economy. But Wall Street is taking slightly more caution than usual on the months ahead regardless.Wall Street analysts last month cut their second-quarter profit estimates by a wider range than average, according a FactSet report on Friday. Those cuts have followed the creeping pessimism over the first three months of this year, as a post-holiday cooldown and bad weather mixed with anxieties over inflation, tariffs and efforts to shrink the federal government.Then, early last month, President Donald Trump announced expansive new tariffs on much of the world. Adjustments and carve-outs followed. But from March 31 to April 30, the report said, Wall Street analysts cut their second-quarter earnings per share estimates on S&P 500 companies by 2.4%.Moreover, analysts have been worried about Trump's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BROS","BK4538","EA","PTON","FUN","TSN","LU1127390331.HKD","LU1935043023.USD","TAP","LU0528227936.USD","USAW.SI","LU0683600562.USD","LU0354030511.USD","DASH","AMC","PARA","LU0130102774.USD","NYT","CROX","LU0342679015.USD","GM","LU0302445910.USD","SGXZ23171101.USD","MAT","LYFT","IE00BK4W5L77.USD","LU2095319765.USD","LU2242650005.HKD","HAS","LU0985481810.HKD","TSYW.SI","CLX","WBD","LU0082616367.USD","LU0211331839.USD","GEO","PLNT","IE00B3T34201.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2532068176","title":"GEO Group, Inc. (GEO): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068176","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068176?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:41","pubTimestamp":1746027712,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where GEO Group, Inc.  stands against other billionaire Michael Platt’s stock picks with huge upside potential.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-geo-among-154152950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","IE00BQXX3D17.EUR","LU0011850046.USD","LU0130102774.USD","LU0661504455.SGD","LU0390134368.USD","IE00BQXX3C00.GBP","BK4547","LU0124676726.USD","LU1917777945.USD","GEO","BK4588","LU0154245756.USD","LU0689626769.HKD","LU0949170772.SGD","BK4084","LU0738911758.USD","LU2237957902.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU1201861249.SGD","SGXZ23171101.USD","LU0154236417.USD","LU0256863902.USD","BK4165","SG9999004303.SGD","LU2023250843.SGD","ICE","LU0130517989.USD","BK4516","LU1153585028.USD","LU0648001328.SGD","LU2023250504.SGD","LU2237957811.SGD","BK4585","LU0256863811.USD","LU0477156953.USD","LU1974910355.USD","LU0980610538.SGD","LU2106854487.HKD","GB00BDT5M118.USD","BK4112"],"gpt_icon":0},{"id":"2531803237","title":"Sidus Space and Saturn Satellite Networks Sign Memorandum of Understanding to Support Development of Next-Generation GEO Satellite Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803237","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803237?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Next Generation GEO Platform Targets Lower Cost, Greater Access for Government and Commercial Markets. \"We are excited to collaborate with Saturn Satellite Networks on the groundbreaking SBN-X initiative,\" said Carol Craig, CEO of Sidus Space. \"The selection of Sidus as Saturn's partner leverages our proven expertise in spacecraft design, integration, and testing, while aligning with our mission to provide flexible, cost-effective space solutions for commercial and government customers.\". Sidus Space  is a space mission enabler providing flexible, cost-effective solutions, including satellite manufacturing and technology integration, AI-driven space-based data solutions, mission planning and management operations, AI/ML products and services and space and defense hardware manufacturing. With its mission of Space Access Reimagined, Sidus Space is committed to rapid innovation, adaptable and cost-effective solutions, and the optimization of space system and data collection performance. W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidus-space-saturn-satellite-networks-123000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","SIDU","GEO","BK4516","BK4547","BK4585","BK4165","BK4084","BK4588"],"gpt_icon":0},{"id":"2531714048","title":"Haitian woman dies in ICE custody in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714048?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:07","pubTimestamp":1745968040,"startTime":"0","endTime":"0","summary":"Haitian woman dies in ICE custody in Florida April 29 (Reuters) - A Haitian woman died in U.S. Immigration and Customs Enforcement custody in Florida last week, the agency said on Tuesday.The death of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R71OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","BK4084","BK4516","BK4547","BK4165","BK4588","BK4585"],"gpt_icon":0},{"id":"2530465352","title":"Is The GEO Group, Inc. (GEO) One of the Best Prison and Law Enforcement Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465352","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465352?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:53","pubTimestamp":1745787210,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where The GEO Group, Inc.  stands against other best prison and law enforcement stocks to buy.According to the United Nations Office on Drugs and Crime, an estimated 11.7 million people were detained in prisons across the globe at the end of 2019. This translates to the population of entire countries such as Belgium, Tunisia, Bolivia, or Burundi. The number of people detained in prisons has increased by over 25% since 2000. While a majority of the people imprisoned over the last two decades are men, at around 93%, the number of women in prisons is rising at a faster pace, undergoing a 33% growth as compared to a 25% rise in men.READ ALSO:10 Best Stocks That Will Always Growand10 Best Telehealth Stocks to Buy Now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-geo-one-205330602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","GEO","BK4516","BK4588","BK4165","BK4585","BK4084"],"gpt_icon":0},{"id":"2530153352","title":"Columbia Student Detention Puts This Rural Louisiana Town in Spotlight -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153352?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:56","pubTimestamp":1745592960,"startTime":"0","endTime":"0","summary":"By Victoria Albert | Photographs by Daniella Zalcman for WSJ. JENA, La. -- When an oil glut in the 1980s sent the economy reeling in this quiet town hours north of New Orleans, local leaders knew it needed to diversify. A private-prison company stepped in.GEO Group, now one of the major players in corrections, built a facility in Jena in the late 1990s. It later won a contract to run the site as an Immigration and Customs Enforcement detention center.\"It's been a very successful facility, and it's done a lot of good for our parish,\" said Walter Dorroh Jr., president of the region's economic-development group for roughly 35 years. GEO is the third-largest employer in the area, he said.Columbia University student Mahmoud Khalil  has been detained there since March, following his participation in pro-Palestinian demonstrations. His supporters have called his arrest retaliation for legal speech.GEO Group provides thousands of dollars in scholarships each year and sponsors a luncheon in tow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4084","BK4516","BK4585","BK4165","BK4588","GEO"],"gpt_icon":0},{"id":"2530818981","title":"Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818981","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818981?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:08","pubTimestamp":1745572093,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brady  and the best and worst performers in the safety & security services industry.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a slower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-security-services-stocks-q4-090813461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4516","BK4084","BK4165","CXW","BK4585","BK4588","GEO","BCO","LU0757428866.USD","BK4547","LU2125909759.SGD","LU0728928796.USD","BRC","LU2065732104.USD","BK4143","NYSE","LU2211815571.USD","BK4087","LU1923622291.USD","LU1815336091.USD","MSA","LU2125909916.SGD"],"gpt_icon":0},{"id":"2529663271","title":"The GEO Group Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663271","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663271?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"Earnings Release Scheduled for Wednesday, May 7, 2025 Before the Market Opens. Conference Call Scheduled for Wednesday, May 7, 2025 at 11:00 AM . BOCA RATON, Fla., April 23, 2025----The GEO Group, Inc.   will release its first quarter 2025 financial results on Wednesday, May 7, 2025 before the market opens. GEO has scheduled a conference call and simultaneous webcast for 11:00 AM  on Wednesday, May 7, 2025.Hosting the call for GEO will be George Zoley, Executive Chairman of the Board, J. David Donahue, Chief Executive Officer, and Mark Suchinski, Chief Financial Officer.To participate in the teleconference, please contact one of the following numbers 5 minutes prior to the scheduled start time:. A telephonic replay will also be available through May 14, 2025. The replay numbers are 1-877-344-7529  and 1-412-317-0088 . The passcode for the telephonic replay is 7721870. If you have any questions, please contact GEO at 1-866-301-4436.Pablo E. Paez 1-866-301-4436Executive Vice President, C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-announces-date-first-201500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO"],"gpt_icon":0},{"id":"2529092336","title":"The Geo Group Inc. (GEO): Among Billionaire Rob Citrone’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529092336","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529092336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:11","pubTimestamp":1745255480,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Rob Citrone’s Top 10 Stock Picks. In this article, we are going to take a look at where The Geo Group Inc.  stands against other billionaire Rob Citrone’s top stock picks.And it now looks like the billionaire is looking South. Recent reports indicate that Citrone is betting on Argentina. While on a trip to the country, Citrone said that the next ten years “will be the decade of Latin America and Argentina will lead that process. Milei is a very important example for Latin America, but more than that, he is important for the world and for the United States. That’s why we must do everything possible to help Argentina.” But that doesn’t mean he has given up on US equities. Citrone expects a shallower recession than previously thought and he believes that there will be “strong growth in the second","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-geo-among-171120586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0661504455.SGD","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0738911758.USD","LU2023250504.SGD","LU2237957811.SGD","LU0689626769.HKD","LU0130517989.USD","LU2237957902.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","BK4084","LU0256863811.USD","LU0011850046.USD","LU1201861249.SGD","LU0417517546.SGD","LU0130102774.USD","LU0154245756.USD","BK4585","LU2023250843.SGD","LU1974910355.USD","LU0124676726.USD","BK4588","SGXZ23171101.USD","LU1153585028.USD","GEO","LU0648001328.SGD","BK4112","LU0477156953.USD","LU0390134368.USD","LU0154236417.USD","LU0256863902.USD","BK4547","IE00BQXX3F31.USD","BK4165","LU2106854487.HKD","LU0154245673.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0949170772.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GEO","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-06-05","current":128.647575,"percent":0.977215,"low":4.422995,"twenty":6.550499,"median":10.038635,"eighty":18.596966,"high":137.889626,"avg":23.931998,"sd":33.146262,"marketCap":3712254428},"quantilePoints":[{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":19.0021,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1938024182},{"date":"2024-06-07","current":18.021937,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1838057323},{"date":"2024-06-14","current":17.054842,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1739423355},{"date":"2024-06-21","current":16.414469,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1674111673},{"date":"2024-06-28","current":18.766861,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1914032136},{"date":"2024-07-05","current":19.381097,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1976678035},{"date":"2024-07-12","current":20.831738,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2124628987},{"date":"2024-07-19","current":21.354492,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2177944645},{"date":"2024-07-26","current":20.491948,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2089973809},{"date":"2024-08-02","current":17.30315,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1764748293},{"date":"2024-08-09","current":41.652,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1662164693},{"date":"2024-08-16","current":44.378808,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1770980712},{"date":"2024-08-23","current":48.469021,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1934204741},{"date":"2024-08-30","current":47.276042,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1886597732},{"date":"2024-09-06","current":44.753744,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1785942915},{"date":"2024-09-13","current":44.174297,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1762819511},{"date":"2024-09-20","current":42.163276,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1682567696},{"date":"2024-09-27","current":43.32217,"twenty":6.551139,"median":9.33063,"eighty":13.112589,"marketCap":1728814505},{"date":"2024-10-04","current":45.708127,"twenty":6.551139,"median":9.33063,"eighty":13.15079,"marketCap":1824028521},{"date":"2024-10-11","current":47.446468,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1893398734},{"date":"2024-10-18","current":51.809361,"twenty":6.551139,"median":9.33063,"eighty":13.326231,"marketCap":2067504364},{"date":"2024-10-25","current":51.775276,"twenty":6.551139,"median":9.33063,"eighty":13.381882,"marketCap":2066144164},{"date":"2024-11-01","current":49.252978,"twenty":6.551139,"median":9.33063,"eighty":13.458248,"marketCap":1965489346},{"date":"2024-11-08","current":82.707167,"twenty":6.551139,"median":9.33063,"eighty":13.537272,"marketCap":3449467808},{"date":"2024-11-15","current":86.790418,"twenty":6.551139,"median":9.33063,"eighty":13.618246,"marketCap":3619767979},{"date":"2024-11-22","current":93.577038,"twenty":6.551139,"median":9.33063,"eighty":14.06301,"marketCap":3902817506},{"date":"2024-11-29","current":93.022362,"twenty":6.551139,"median":9.33063,"eighty":14.656942,"marketCap":3879683650},{"date":"2024-12-06","current":92.72871,"twenty":6.551139,"median":9.33063,"eighty":15.456612,"marketCap":3867436315},{"date":"2024-12-13","current":89.433285,"twenty":6.551139,"median":9.33063,"eighty":15.732194,"marketCap":3729993997},{"date":"2024-12-20","current":89.759564,"twenty":6.551139,"median":9.33063,"eighty":16.043723,"marketCap":3743602147},{"date":"2024-12-27","current":90.248984,"twenty":6.551139,"median":9.33063,"eighty":16.169533,"marketCap":3764014372},{"date":"2025-01-03","current":95.6326,"twenty":6.551139,"median":9.33063,"eighty":16.390215,"marketCap":3988548852},{"date":"2025-01-10","current":100.95096,"twenty":6.550819,"median":9.330001,"eighty":16.517007,"marketCap":4210361702},{"date":"2025-01-17","current":115.339898,"twenty":6.550819,"median":9.330001,"eighty":16.554598,"marketCap":4810481131},{"date":"2025-01-24","current":107.900719,"twenty":6.550819,"median":9.330001,"eighty":16.645939,"marketCap":4500215304},{"date":"2025-01-31","current":102.810755,"twenty":6.550819,"median":9.330001,"eighty":16.741355,"marketCap":4287928159},{"date":"2025-02-07","current":87.867142,"twenty":6.550819,"median":9.330001,"eighty":16.789595,"marketCap":3664674875},{"date":"2025-02-14","current":88.943865,"twenty":6.550819,"median":9.330001,"eighty":16.918875,"marketCap":3709581771},{"date":"2025-02-21","current":82.679293,"twenty":6.550819,"median":9.330001,"eighty":16.981305,"marketCap":3448305286},{"date":"2025-02-28","current":117.021148,"twenty":6.550819,"median":9.330001,"eighty":17.05491,"marketCap":3740698023},{"date":"2025-03-07","current":102.692901,"twenty":6.550499,"median":9.328462,"eighty":17.133255,"marketCap":3282681270},{"date":"2025-03-14","current":113.856103,"twenty":6.550499,"median":9.33126,"eighty":17.223937,"marketCap":3639524173},{"date":"2025-03-21","current":122.912034,"twenty":6.550499,"median":9.354923,"eighty":17.30315,"marketCap":3929006090},{"date":"2025-03-28","current":127.614301,"twenty":6.550499,"median":9.394292,"eighty":17.388688,"marketCap":4079318757},{"date":"2025-04-04","current":117.600214,"twenty":6.550499,"median":9.443444,"eighty":17.527024,"marketCap":3759208448},{"date":"2025-04-11","current":126.308116,"twenty":6.550819,"median":9.467072,"eighty":17.582088,"marketCap":4037565238},{"date":"2025-04-17","current":129.268803,"twenty":6.550819,"median":9.506559,"eighty":17.669713,"marketCap":4132206547},{"date":"2025-04-25","current":133.143819,"twenty":6.550499,"median":9.607333,"eighty":17.748144,"marketCap":4256075319},{"date":"2025-05-02","current":137.889626,"twenty":6.550499,"median":9.636529,"eighty":17.824294,"marketCap":4407779769},{"date":"2025-05-09","current":121.060297,"twenty":6.550499,"median":9.763227,"eighty":17.91942,"marketCap":3493315943},{"date":"2025-05-16","current":126.630704,"twenty":6.550499,"median":9.924698,"eighty":18.050219,"marketCap":3654055590},{"date":"2025-05-23","current":130.040177,"twenty":6.550499,"median":9.982185,"eighty":18.165694,"marketCap":3752439339},{"date":"2025-05-30","current":127.975285,"twenty":6.550499,"median":10.02483,"eighty":18.39217,"marketCap":3692854815},{"date":"2025-06-05","current":128.647575,"twenty":6.550499,"median":10.038635,"eighty":18.596966,"marketCap":3712254428}],"updateTime":1749243781040}}}