US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Group Inc

26.95

+0.75002.86%

Post-market: 27.100.1500+0.56%19:55 EDT

Volume:1.92M

Turnover:51.29M

Market Cap:3.81B

PE:119.15

High:27.02

Open:26.46

Low:26.12

Close:26.20

Loading ...

Overview Company News Filings

Should Schwab Fundamental U.S. Small Company ETF (FNDA) Be on Your Investing Radar?

Trump Trade: Smartphones, computers, chips get break from highest tariffs

Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)

New Strong Sell Stocks for April 11th

Will VSAT Stock Benefit From the Launch of Viasat Amara Solution?

Trump Trade: U.S. President threatens additional tariffs on China of 50%

Osisko Announces Preliminary Q1 2025 GEO Deliveries and Strong Quarterly Cash Margin

SES Open Orbits™ Selected by Two National Carriers to Equip their Fleets with Truly Seamless Connectivity Services

Eutelsat Communications: Resignation of Non-executive Director

Mileto Tecnologia Partners with SES for DTH Platform Delivery in Brazil

Press Release: SES Announces Annual General Meeting Voting Results

Good Earth Oils Canola Oil Now Available on JD.com

The State of the Crypto Market in Romania in 2025: Adoption, Regulation, and Growth Trends

SSR Mining Projects 10% Increase in GEO Production for 2025

GEO Group put volume heavy and directionally bearish

Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

GEO Group (NYSE:GEO) shareholders notch a 70% CAGR over 3 years, yet earnings have been shrinking

Simply Wall St.

ABB to supply interferometer for Himawari-10 Japanese geostationary meteorological satellite

‘No substitute’: Europe’s battle to break Elon Musk’s stranglehold on the skies

Financial Times

GEO Group Price Target Maintained With a $55.00/Share by Jones Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":26.95,"timestamp":1749240000000,"preClose":26.2,"halted":0,"volume":1915338,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":26.95,"latestTime":"19:55 EDT","volume":42226,"amount":1136969.3016,"timestamp":1749254135851},"delay":0,"floatShares":127000000,"shares":141342661,"eps":0.22618,"marketStatus":"Market Closed","change":0.75,"latestTime":"06-06 16:00:00 EDT","open":26.46,"high":27.02,"low":26.12,"amount":51289418.95188,"amplitude":0.034351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.22618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":26.2,"dividendRate":0.000037,"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.21,"latestTime":"09:26 EDT","volume":1178,"amount":30941.750876000002,"timestamp":1749216364862},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":26.95,"latestTime":"19:55 EDT","volume":42226,"amount":1136969.3016,"timestamp":1749254135851},"volumeRatio":0.7292048813502753,"impliedVol":0.5296,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":127000000,"roa":"5.01%","roe":"2.17%","lyrEps":0.227379,"volumeRatio":0.7292048813502753,"shares":141342661,"dividePrice":0.001,"high":27.02,"amplitude":0.034351,"preClose":26.2,"low":26.12,"week52Low":11.75,"pbRate":"2.84","psRate":"1.57","week52High":36.46,"institutionHeld":0.9164,"latestPrice":26.95,"eps":0.22618,"divideRate":0.000037,"volume":1915338,"delay":0,"ttmEps":0.22618,"open":26.46,"prevYearClose":27.98,"prevWeekClose":27.14,"prevMonthClose":27.14,"prevQuarterClose":29.21,"fiveDayClose":27.14,"twentyDayClose":26.3,"sixtyDayClose":25.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528064545","title":"Should Schwab Fundamental U.S. Small Company ETF (FNDA) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064545?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:20","pubTimestamp":1744971604,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the Schwab Fundamental U.S. Small Company ETF , a passively managed exchange traded fund launched on 08/13/2013.The fund is sponsored by Charles Schwab. It has amassed assets over $8.22 billion, making it one of the larger ETFs attempting to match the Small Cap Value segment of the US equity market.There's a lot of potential to investing in small cap companies, but with market capitalization below $2 billion, that high potential comes with even higher risk.Schwab Fundamental U.S. Small Company ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, FNDA is an excellent option for investors seeking exposure to the Style Box - Small Cap Value segment of the market. There are other additional ETFs in the space that investors could consider as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-fundamental-u-small-company-102004570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","LU0310800379.SGD","SCHW","BK4581","LU0130517989.USD","SG9999014005.SGD","BK4517","BK4588","VBR","LU0980610538.SGD","RCL","LU0708994859.HKD","BK4500","LU0640476718.USD","SG9999014039.USD","LU0266013472.USD","BK4142","LU0971096721.USD","FNDA","SG9999014013.SGD","BK4547","BK4127","LU1366192091.USD","AVUV","LU1791807156.HKD","BK4165","LU1074936037.SGD","BK4504","BK4566","BK4589","LU0128525929.USD","LU0029864427.USD","LU0345774391.USD","LU1267930573.SGD","LU1668664300.SGD","LU0130102774.USD","UAL","LU1861217088.USD","LU0477156953.USD","SG9999014021.USD","BK4585","LU1363072403.SGD","GEO","LU0106831901.USD","LU1861220207.SGD","BK4516","LU2264538146.SGD","LU1153585028.USD","LU1280957306.USD","FDN"],"gpt_icon":0},{"id":"2527744151","title":"Trump Trade: Smartphones, computers, chips get break from highest tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744151","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744151?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:15","pubTimestamp":1744730112,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.BIG RELIEF: JPMorgan lowered the firm’s price target on Apple  to $245 from $270 but kept an Overweight rating on the shares, saying the latest updates from the Trump administration late on Friday, exempting smartphones and PCs from reciprocal tariffs, is a “big relief” for Apple. While the exemption will help return investor focus back to some of the company’s medium-term drivers, “sever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-smartphones-computers-chips-151512534.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-smartphones-computers-chips-151512534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU0820561909.HKD","NISTF","SG9999015945.SGD","X","NPSCY","HK0000320264.USD","SG9999014559.SGD","MACW.SI","IE00B775SV38.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","LU2168564149.EUR","LU2023250330.USD","LU0823421333.USD","GEO","LU0889565833.HKD","LU1989772923.USD","LU2430703178.SGD","LU0198837287.USD","LU1571399168.USD","IE0003U64NQ7.SGD","LU0784384876.USD","LU0256863811.USD","LU1803068979.SGD","LU2420271590.USD","LU1582987324.SGD","BK4571","IE0004086264.USD","LU1037948897.HKD","LU0354030438.USD","LU0061474960.USD","IE000KEQY171.SGD","LU2430703251.USD","LU0251132253.USD","AAPL","LU1235294995.USD","LU0494093205.USD","LU1242518931.SGD","LU0640476718.USD","IE00B1XK9C88.USD","LU1989772840.SGD","SG9999014898.SGD","SG9999017495.SGD","BK4516","BK4559","LU1066053197.SGD","IE00B1BXHZ80.USD","BK4515","LU2458330169.SGD","LU0683600562.USD"],"gpt_icon":1},{"id":"2527413480","title":"Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413480?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:04","pubTimestamp":1744707853,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at GEO Group  and its peers.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates while next qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-security-services-stocks-q4-090413187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4547","GEO","BK4087","BK4165","BK4143","LU2211815571.USD","MSA","BK4084","LU1815336091.USD","BCO","LU2125909916.SGD","LU2065732104.USD","BRC","LU0757428866.USD","NYSE","LU2125909759.SGD","CXW","BK4588","BK4585","BK4516","LU0728928796.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2526657202","title":"New Strong Sell Stocks for April 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657202?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:28","pubTimestamp":1744363680,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. FLYWIRE CORP FLYW operates as a payment enablement and software company. The Zacks Consensus Estimate for its current year earnings has been revised 40% downward over the last 60 days.Golden Entertainment GDEN is a diverse gaming company which offers casino, distribute gaming and lottery services. The Zacks Consensus Estimate for its current year earnings has been revised almost 27.4% downward over the last 60 days.The Geo Group GEO is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The Zacks Consensus Estimate for its current year earnings has been revised 17.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-11th-092800793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDEN","BK4535","BK4547","BK4539","BK4084","BK4588","FLYW","GEO","BK4106","BK4516","LU1815336091.USD","BK4585","BK4227","BK4150","LU0757428866.USD","BK4165"],"gpt_icon":0},{"id":"2526310592","title":"Will VSAT Stock Benefit From the Launch of Viasat Amara Solution?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220760,"startTime":"0","endTime":"0","summary":"Viasat, Inc. VSAT recently announced the launch of an innovative next-generation commercial aviation solution as part of its in-flight connectivity  portfolio. Dubbed Viasat Amara, this cutting-edge solution boasts additional features, including smart network enhancements and application-level data linking to satellites in multiple orbits, enabling airlines to create a differentiated, future-proof onboard passenger experience.Viasat has a competitive advantage in bandwidth economics, global coverage, flexibility and bandwidth allocation, which makes it believe that mobile broadband will act as a profit churner with a significant improvement in IFC revenues. The company’s multi-orbit network solutions are already used by government, maritime and energy services businesses. They are being expanded to incorporate all its growth markets, including commercial aviation’s leading in-flight integrated connectivity and entertainment solutions.By utilizing its satellite fleet and unique advantag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vsat-stock-benefit-launch-viasat-174600804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","VSAT","IDCC","IE00BMPRXN33.USD","LU1303367103.USD","LU0006306889.USD","GEO","BK4020","BK4543","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0348723411.USD","BK4516","ANET","LU2106854487.HKD","LU2286300806.USD","BK4585","IE0008368304.USD","IE00BMPRXQ63.HKD","LU2098885051.SGD","LU1974910355.USD","BK4084","BK4588","BK4165","BK4554","LU2023250504.SGD","LEO","COMM","LU1917777945.USD","BK4547","LU0106261372.USD","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","SG9999001424.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2526398622","title":"Trump Trade: U.S. President threatens additional tariffs on China of 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398622","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398622?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:20","pubTimestamp":1744208454,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.GREAT CALL WITH SOUTH KOREA: President Trump said via Truth Social, “I just had a great call with the Acting President of South Korea. We talked about their tremendous and unsustainable Surplus, Tariffs, Shipbuilding, large scale purchase of U.S. LNG, their joint venture in an Alaska Pipeline, and payment for the big time Military Protection we provide to South Korea. They began these Military payments during my first term, Billions of Dollars, but Sleepy Joe Biden, for reasons unknown, terminated the deal. That was a shocker to all! In any event, we have the confines and probability of a great DEAL for bot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-u-president-threatens-142054741.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-u-president-threatens-142054741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","LU1699723380.USD","IE00BN29S564.USD","BF.A","CXW","DEO","LU2592432038.USD","LU1935042488.USD","LU1242518857.USD","LU2133065610.SGD","BK4585","LU0456855351.SGD","BK4592","BTU","BK4504","BK4550","LU2077746001.SGD","LU1366192091.USD","SG9999014559.SGD","LU0494093205.USD","ARLP","ARCH","LU2552382215.SGD","LU2083900584.USD","BUDFF","LU2458330243.SGD","IE00B4YYXB79.USD","LU1868836591.USD","LU1868837300.USD","PARAA","LU2250418816.HKD","LU0466842654.USD","BUD","PARA","SG9999014906.USD","AAPL","STZ","BK4559","LTH","GEO","VWAGY","LU2543165471.USD","LU0784385840.USD","IE00BFSS7M15.SGD","IE00B3S45H60.SGD","IE000W1ABFV2.USD","MACW.SI","DGE.UK","IE00B1XK9C88.USD","LU0314106906.USD","LU0348723411.USD","LU0256863902.USD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2526352305","title":"Osisko Announces Preliminary Q1 2025 GEO Deliveries and Strong Quarterly Cash Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352305","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352305?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"ei=1713958&tp_key=482b1aae4eReplay :North American Toll-Free: 1  660-6264Local – Toronto: 1  819-1325Local – New York: 1  517-3975Playback Passcode: 33088#Replay also available on our website at www.osiskogr.com The figures presented in this press release, including the cash and debt balances, and the revenues and costs of sales, have not been audited and are subject to change. As the Company has not yet finished its quarter end procedures, the anticipated financial information presented in this press release is preliminary, subject to quarter end adjustments, and may change materially. Gold Equivalent OuncesGEOs are calculated on a quarterly basis and include royalties and streams. Silver and copper earned from royalty and stream agreements are converted to gold equivalent ounces by multiplying the silver ounces or copper tonnes earned by the average silver price or copper price for the period and dividing by the average gold price for the period. Cash royalties and o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058277/0/en/Osisko-Announces-Preliminary-Q1-2025-GEO-Deliveries-and-Strong-Quarterly-Cash-Margin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GEO","BK4165","BK4585","BK4516","BK4547","BK4084"],"gpt_icon":0},{"id":"2525689062","title":"SES Open Orbits™ Selected by Two National Carriers to Equip their Fleets with Truly Seamless Connectivity Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689062","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689062?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Uzbekistan Airways is the latest airline to choose SES’s network, while Thai Airways plans to integrate future B787 aircraft to SES’s open architecture and multi-orbit Ka-band platform.LUXEMBOURG, April 08, 2025----SES will be providing its SES Open Orbits global inflight connectivity network to upgrade the airline fleets of Uzbekistan Airways and Thai Airways’ future B787 aircraft. Through its participating partners, the SES Open Orbits network offers seamless connectivity across the skies, provides internet speeds up to 300 Mbps and is available on all production airframes, including line-fit offer and retrofit solutions tailored to the airline’s requirements.Uzbekistan Airways is set to integrate the SES Open Orbits network into its in-flight connectivity  services on its upcoming A321neo aircraft from 2026. The Central Asian airline will introduce high-speed internet to connect passengers throughout their journey, including long-haul routes.Last October, Thai Airways became the fir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-open-orbits-selected-two-130000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4547","BK4516","BK4603","SGBAF","BK4165","BK4096","NHLD","BK4084","BK4585","BK4588","BK4100","SES"],"gpt_icon":1},{"id":"2525260510","title":"Eutelsat Communications: Resignation of Non-executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2525260510","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525260510?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:45","pubTimestamp":1744040700,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Board was informed of the resignation of Hanwha Systems UK Ltd as non-executive Director of Eutelsat Communications  , with immediate effect.The Chairman would like to express its sincere gratitude to Ms. Joo-Yong hung, permanent representative of Hanwha Systems UK Ltd, for her contribution.Joanna DarlingtonTel. +33 6 74 52 15 31jdarlington@eutelsat.com. Anita BaltagiTel. +33 6 43 93 01 78abaltagi@eutelsat.com. Hugo Laurens-BergeTel. +33 6 70 80 95 58hlaurensberge@eutelsat.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eutelsat-communications-resignation-non-executive-154500002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4547","LEO","ETCMY","EUTLF","GEO","BK4100","BK4165","BK4585","BK4588","BK4084"],"gpt_icon":0},{"id":"2525061522","title":"Mileto Tecnologia Partners with SES for DTH Platform Delivery in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061522","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061522?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:50","pubTimestamp":1744008600,"startTime":"0","endTime":"0","summary":"Brazil’s direct-to-home pay-TV service signs deal with SES to deliver high-quality content to more than 600,000 households. LUXEMBOURG, April 07, 2025----SES announced today a new content distribution agreement with Mileto Tecnologia for its direct-to-home  pay-TV platform. Under the agreement, SES will provide Mileto with capacity on the SES-6 satellite at the 40.5 degrees West TV neighborhood, providing coverage for delivery of its bouquet of HD channels to over 600,000 TV households across Brazil.The agreement follows Mileto’s recent acquisition of all the infrastructure and subscribers of Oi TV, one of Brazil’s largest and traditional satellite pay-TV services.\"A key part of the success of our Oi TV acquisition was the partnership with SES and knowing they would be able to seamlessly transition all existing subscribers without any impact to the customer experience,\" said Roberto Guenzburger, CEO at Mileto Tecnologia. \"The reliability and performance of SES’s service ensures we can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mileto-tecnologia-partners-ses-dth-065000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4096","BK4585","BK4547","SGBAF","BK4165","BK4603","DTH","BK4516","GEO","SES","BK4100","BK4588"],"gpt_icon":0},{"id":"2524278946","title":"Press Release: SES Announces Annual General Meeting Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278946?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:50","pubTimestamp":1743749400,"startTime":"0","endTime":"0","summary":"SES S.A.  held the Company's Annual General Meeting  at its headquarters in Betzdorf, Luxembourg, yesterday.The shareholders have voted all resolutions in accordance with the recommendations made by SES's Board of Directors, notably the company's 2024 annual accounts and the proposed annual dividend of EUR 0.50 per A-share . The total amount includes the interim dividend of EUR 0.25 per A-share  already paid to shareholders on 17 October 2024. The final dividend of EUR 0.25 per A-share  will be paid to shareholders on 17 April 2025.SES has a bold vision to deliver amazing experiences everywhere on Earth by distributing the highest quality video content and providing seamless data connectivity services around the world. As a provider of global content and connectivity solutions, SES owns and operates a geosynchronous earth orbit  fleet and medium earth orbit  constellation of satellites, offering a combination of global coverage and high-performance services. By using its intelligent, c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4084","BK4516","BK4585","BK4165","BK4588","SES","BK4603","BK4096","GEO"],"gpt_icon":1},{"id":"2524511362","title":"Good Earth Oils Canola Oil Now Available on JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"COOTAMUNDRA, Australia, April 03, 2025  -- Australian Oilseeds Holdings Limited, a Cayman Islands exempted company   today announced Good Earth Oils  premium quality canola oil has successfully entered the JD.com supply chain and is now available for purchase on JD.com’s self-operated platform.“This milestone marks another significant advancement for GEO’s presence in the Chinese market,” said Gary Seaton, Chief Executive Officer. “By joining JD.com’s self-operated platform, GEO enhances its visibility and credibility among Chinese consumers, offering them access to healthy, natural, and high-quality Australian canola oil. With a focus on quality, transparency, and sustainability, GEO is poised to become a trusted name in households across China.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-earth-oils-canola-oil-120000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4212","COOTW","LU1188198961.HKD","JD","LU0463099449.HKD","BK4526","BK4614","BK4165","SG9999002463.SGD","09618","BK4084","LU0106959298.USD","IE0008368742.USD","GEO","BK4516","BK4558","LU0307460666.USD","BK4122","LU0588546209.SGD","BK4588","BK4585","BK4524","BK4579","BK4509","LU1880383366.USD","BK4547","BK4503","IE00BGV7N243.SGD","BK4504","COOT","LU0326950275.SGD","LU1688375341.USD","LU0244354667.USD","BK4220","BK4531","BK4505"],"gpt_icon":1},{"id":"2524285534","title":"The State of the Crypto Market in Romania in 2025: Adoption, Regulation, and Growth Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285534","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285534?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:54","pubTimestamp":1743666892,"startTime":"0","endTime":"0","summary":"Global crypto adoption intensified considerably between 2024 and 2025.In Romania, estimates reveal that between 5% and 10% of the total population are crypto holders.Bitcoin and crypto adoption are poised to surge with the help of MiCA EU regulations applied under Romanian law.The global crypto industry has marked various achievements, especially during the past two years, making significant steps forward.Crypto adoption in Romania is steadily increasing, amidst clearer regulations in the EU applied under the national law and optimistic digital asset ownership rates.Once the Romanian people understand the relevance of new crypto frameworks, the barriers that stand against mainstream adoption will dissolve.Like most innovative technologies, the crypto industry has faced multiple hurdles along the way, and Romania is no exception.Some of the most common barriers to adoption include the following:. In Romania, crypto adoption is on the rise, according to the latest reports regarding the n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ee3ece9c88570050b64cd2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4023","BK4595","BK4600","STT","GEO","LU0061475181.USD","BK4135","BK4594","IE00B64PRP62.GBP","BK4516","IE00BGHQF748.EUR","LU1883839398.USD","BK4585","BK4084","APT.USD.HKCC","TON.USD.CC","BK4601","BTC.USD.HKCC","BK4588","BK4165","TON.USD.HKCC","APT.USD.CC","BK4156","BK4596","LU1894683348.USD","STRK","BK4547","IE0034235188.USD","IE00B3QW5Z07.USD","BTC.USD.CC","LU1894683264.USD"],"gpt_icon":1},{"id":"2524128569","title":"SSR Mining Projects 10% Increase in GEO Production for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128569","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128569?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:06","pubTimestamp":1743527160,"startTime":"0","endTime":"0","summary":"SSR Mining Inc. SSRM announced that it anticipates its gold equivalent ounces  production to increase more than 10% year over year, excluding the potential contributions from the company’s pler mine in Türkiye, which remains on care and maintenance. This growth indicates a contribution from its recent acquisition of Cripple Creek & Victor Gold Mine  from Newmont Corporation NEM and its Marigold Mine operations.The company anticipates GEO production to be in the range of 410,000 to 480,000 ounces in 2025. SSR Mining expects 55% of its 2025 production to occur in the second half of the year, due to the timing of operations at CC&V and the grade profile at Marigold.SSRM’s 2025 consolidated cost of sales is expected to range between $1,375 and $1,435 per payable ounce. All-In Sustaining Cost  is expected to be between $2,090 and $2,150, and excluding the care and maintenance costs at pler, the AISC is anticipated to be between $1,890 and $1,950 per payable ounce. The AISC is expected to pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-projects-10-increase-170600892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","GEO","IE00B64QTZ34.USD","BK4533","BK4084","CSWI","LU0498741114.HKD","LU0612318971.USD","BK4165","LU0368265764.SGD","LU1223082196.USD","LU0496367417.USD","LU0654597011.USD","BK4570","SG9999001143.SGD","LU0456854461.SGD","LU0788109121.HKD","LU0330918003.SGD","LU1223083913.SGD","LU0300736492.USD","AXTA","NEM","LU0788108826.HKD","LU2462611646.USD","BK4516","LU0055631609.USD","BK4547","LU1023059493.AUD","BK4532","BK4585","LU0075056555.USD","LU0266512127.USD","LU0612318385.USD","IE00BLDYK493.USD","LU0640476718.USD","LU0006061336.USD","LU0345780521.USD","LU0345780281.USD","SSR.AU","LU2498475776.HKD","BK4561","BK4086","LU2065732104.USD","BK4588","LU1223082519.USD","LU1883866441.USD","LU1280957306.USD","BK4017","LU0278409577.USD","LU1430597077.USD","SSRM"],"gpt_icon":0},{"id":"2524514978","title":"GEO Group put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524514978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524514978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:15","pubTimestamp":1743441310,"startTime":"0","endTime":"0","summary":"Bearish flow noted in GEO Group (GEO) with 3,399 puts trading, or 1.9x expected. Most active are Jan-26 25 puts and 5/2 weekly 27 puts, with total ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-group-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-group-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4084","GEO","BK4165","BK4585","BK4547","BK4516"],"gpt_icon":0},{"id":"2522652588","title":"Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652588?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152472,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSA Safety  and the best and worst performers in the safety & security services industry.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-safety-security-services-stocks-090112634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","MSA","CXW","BRC","NYSE"],"gpt_icon":0},{"id":"2522764584","title":"GEO Group (NYSE:GEO) shareholders notch a 70% CAGR over 3 years, yet earnings have been shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522764584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522764584?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:40","pubTimestamp":1743093615,"startTime":"0","endTime":"0","summary":"Investing can be hard but the potential fo an individual stock to pay off big time inspires us. But when you hold the right stock for the right time period, the rewards can be truly huge. One bright shining star stock has been The GEO Group, Inc. , which is 394% higher than three years ago. And in the last month, the share price has gained 16%. We note that GEO Group reported its financial results recently; luckily, you can catch up on the latest revenue and profit numbers in our company report.Since the stock has added US$201m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Over the last three years, GEO Group failed to grow earnings per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-nyse-geo-shareholders-164015022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","NYSE"],"gpt_icon":0},{"id":"2522377075","title":"ABB to supply interferometer for Himawari-10 Japanese geostationary meteorological satellite","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377075","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377075?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"ABB will develop a high-resolution infrared interferometer system to power L3Harris’ next-generation atmospheric sounder. The interferometric system onboard the Japan Meteorological Agency’s Himawari-10 satellite built by Mitsubishi Electric will map in 3D the temperature and humidity over the Asia-Pacific region. With ABB’s interferometer technology, the information gained with the new sounder is expected to be more than 100 times richer than what is available today. The L3Harris sounder will be deployed at an altitude of 36 000 km in geostationary orbit, helping the Japan Meteorological Agency to improve predictions of the trajectory and intensity of extreme weather events as well as extend its long-term forecast. It will offer 30-minute revisit capability, considerably augmenting the quality and quantity of information feeding the weather prediction models over what is currently available.This contract follows a separate supply agreement between ABB and L3Harris, under which ABB has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abb-supply-interferometer-himawari-10-120000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4165","BK4096","LU0417517546.SGD","ABLZF","BK4187","ABB","LU0124384867.USD","BK4084","SG9999001440.SGD","BK4543","BK4588","BK4547","LEO","BK4516","IE00BFXG1179.USD","IR","LU1978683503.SGD","LHX","BK4585","LU0256863902.USD","LU0256863811.USD","BK4161"],"gpt_icon":0},{"id":"2522899700","title":"‘No substitute’: Europe’s battle to break Elon Musk’s stranglehold on the skies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899700","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899700?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:00","pubTimestamp":1742965220,"startTime":"0","endTime":"0","summary":"Europe is proposing to fund a homegrown alternative to Elon Musk’s Starlink, following US threats to switch off the dominant satellite company’s broadband services in Ukraine.In a boost to the bloc’s struggling satellite operators, the European Commission’s defence white paper last week said that Brussels “should...fund Ukrainian [military] access to services that can be provided by EU-based commercial providers”.Miguel ngel Panduro, chief executive of Spain’s Hispasat, told the Financial Times that Brussels had asked his company, Eutelsat, and SES to present an “inventory” of services for Ukraine. “These are capabilities we could offer right now,” he said.Flying at lower altitudes — roughly 550km in Starlink’s case — requires thousands of satellites and billions in investment for a global service. But by operating in LEO, Starlink has delivered lower latency — the time it takes for a signal to travel from Earth to a satellite and back — and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/no-substitute-europe-battle-break-050020794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4100","BK4516","EUTLF","BK4084","BK4588","ETCMY","LEO","BK4547","BK4585","BK4165"],"gpt_icon":1},{"id":"2521012614","title":"GEO Group Price Target Maintained With a $55.00/Share by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521012614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521012614?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:56","pubTimestamp":1742554560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 06:56 ET (10:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GEO","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-06-06","current":125.814351,"percent":0.963713,"low":4.422995,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"high":137.889626,"avg":24.028857,"sd":33.275743,"marketCap":3630498918},"quantilePoints":[{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":19.0021,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1938024182},{"date":"2024-06-07","current":18.021937,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1838057323},{"date":"2024-06-14","current":17.054842,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1739423355},{"date":"2024-06-21","current":16.414469,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1674111673},{"date":"2024-06-28","current":18.766861,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1914032136},{"date":"2024-07-05","current":19.381097,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1976678035},{"date":"2024-07-12","current":20.831738,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2124628987},{"date":"2024-07-19","current":21.354492,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2177944645},{"date":"2024-07-26","current":20.491948,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2089973809},{"date":"2024-08-02","current":17.30315,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1764748293},{"date":"2024-08-09","current":41.652,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1662164693},{"date":"2024-08-16","current":44.378808,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1770980712},{"date":"2024-08-23","current":48.469021,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1934204741},{"date":"2024-08-30","current":47.276042,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1886597732},{"date":"2024-09-06","current":44.753744,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1785942915},{"date":"2024-09-13","current":44.174297,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1762819511},{"date":"2024-09-20","current":42.163276,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1682567696},{"date":"2024-09-27","current":43.32217,"twenty":6.551139,"median":9.33063,"eighty":13.112589,"marketCap":1728814505},{"date":"2024-10-04","current":45.708127,"twenty":6.551139,"median":9.33063,"eighty":13.15079,"marketCap":1824028521},{"date":"2024-10-11","current":47.446468,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1893398734},{"date":"2024-10-18","current":51.809361,"twenty":6.551139,"median":9.33063,"eighty":13.326231,"marketCap":2067504364},{"date":"2024-10-25","current":51.775276,"twenty":6.551139,"median":9.33063,"eighty":13.381882,"marketCap":2066144164},{"date":"2024-11-01","current":49.252978,"twenty":6.551139,"median":9.33063,"eighty":13.458248,"marketCap":1965489346},{"date":"2024-11-08","current":82.707167,"twenty":6.551139,"median":9.33063,"eighty":13.537272,"marketCap":3449467808},{"date":"2024-11-15","current":86.790418,"twenty":6.551139,"median":9.33063,"eighty":13.618246,"marketCap":3619767979},{"date":"2024-11-22","current":93.577038,"twenty":6.551139,"median":9.33063,"eighty":14.06301,"marketCap":3902817506},{"date":"2024-11-29","current":93.022362,"twenty":6.551139,"median":9.33063,"eighty":14.656942,"marketCap":3879683650},{"date":"2024-12-06","current":92.72871,"twenty":6.551139,"median":9.33063,"eighty":15.456612,"marketCap":3867436315},{"date":"2024-12-13","current":89.433285,"twenty":6.551139,"median":9.33063,"eighty":15.732194,"marketCap":3729993997},{"date":"2024-12-20","current":89.759564,"twenty":6.551139,"median":9.33063,"eighty":16.043723,"marketCap":3743602147},{"date":"2024-12-27","current":90.248984,"twenty":6.551139,"median":9.33063,"eighty":16.169533,"marketCap":3764014372},{"date":"2025-01-03","current":95.6326,"twenty":6.551139,"median":9.33063,"eighty":16.390215,"marketCap":3988548852},{"date":"2025-01-10","current":100.95096,"twenty":6.550819,"median":9.330001,"eighty":16.517007,"marketCap":4210361702},{"date":"2025-01-17","current":115.339898,"twenty":6.550819,"median":9.330001,"eighty":16.554598,"marketCap":4810481131},{"date":"2025-01-24","current":107.900719,"twenty":6.550819,"median":9.330001,"eighty":16.645939,"marketCap":4500215304},{"date":"2025-01-31","current":102.810755,"twenty":6.550819,"median":9.330001,"eighty":16.741355,"marketCap":4287928159},{"date":"2025-02-07","current":87.867142,"twenty":6.550819,"median":9.330001,"eighty":16.789595,"marketCap":3664674875},{"date":"2025-02-14","current":88.943865,"twenty":6.550819,"median":9.330001,"eighty":16.918875,"marketCap":3709581771},{"date":"2025-02-21","current":82.679293,"twenty":6.550819,"median":9.330001,"eighty":16.981305,"marketCap":3448305286},{"date":"2025-02-28","current":117.021148,"twenty":6.550819,"median":9.330001,"eighty":17.05491,"marketCap":3740698023},{"date":"2025-03-07","current":102.692901,"twenty":6.550499,"median":9.328462,"eighty":17.133255,"marketCap":3282681270},{"date":"2025-03-14","current":113.856103,"twenty":6.550499,"median":9.33126,"eighty":17.223937,"marketCap":3639524173},{"date":"2025-03-21","current":122.912034,"twenty":6.550499,"median":9.354923,"eighty":17.30315,"marketCap":3929006090},{"date":"2025-03-28","current":127.614301,"twenty":6.550499,"median":9.394292,"eighty":17.388688,"marketCap":4079318757},{"date":"2025-04-04","current":117.600214,"twenty":6.550499,"median":9.443444,"eighty":17.527024,"marketCap":3759208448},{"date":"2025-04-11","current":126.308116,"twenty":6.550819,"median":9.467072,"eighty":17.582088,"marketCap":4037565238},{"date":"2025-04-17","current":129.268803,"twenty":6.550819,"median":9.506559,"eighty":17.669713,"marketCap":4132206547},{"date":"2025-04-25","current":133.143819,"twenty":6.550499,"median":9.607333,"eighty":17.748144,"marketCap":4256075319},{"date":"2025-05-02","current":137.889626,"twenty":6.550499,"median":9.636529,"eighty":17.824294,"marketCap":4407779769},{"date":"2025-05-09","current":121.060297,"twenty":6.550499,"median":9.763227,"eighty":17.91942,"marketCap":3493315943},{"date":"2025-05-16","current":126.630704,"twenty":6.550499,"median":9.924698,"eighty":18.050219,"marketCap":3654055590},{"date":"2025-05-23","current":130.040177,"twenty":6.550499,"median":9.982185,"eighty":18.165694,"marketCap":3752439339},{"date":"2025-05-30","current":127.975285,"twenty":6.550499,"median":10.02483,"eighty":18.39217,"marketCap":3692854815},{"date":"2025-06-06","current":125.814351,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"marketCap":3630498918}],"updateTime":1749287915935}}}