US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

64.89

+3.245.26%

Pre-market: 64.920.0300+0.05%07:18 EDT

Volume:6.29M

Turnover:412.00M

Market Cap:29.71B

PE:14.95

High:67.08

Open:64.50

Low:64.28

Close:61.65

Loading ...

Overview Company News Filings

GE Healthcare Shares up 5.4% After Forecasting 2025 Profit Above Estimates

THOMSON REUTERS

GE Healthcare Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Health Care Stocks Gain Pre-Bell Thursday

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: QuidelOrtho (QDEL) and GE Healthcare Technologies Inc (GEHC)

GE Healthcare Exec Says Thomas Westrick, CEO of Patient Care Solutions Has Decided to Retire, Expect to Announce Replacement in Near Future - Conf Call

THOMSON REUTERS

GE HealthCare forecasts upbeat 2025 profit on steady medical device demand

BUZZ-GE HealthCare rises after forecasting 2025 profit above estimates

GE Healthcare's business grows with boost from imaging and diagnostic drug units

GE Healthcare Technologies Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

GE Healthcare: US Tariffs on Products From China, Any Future Tariffs, Will Likely Result in Additional Costs to US - Filing

THOMSON REUTERS

GE HealthCare adjusted profit tops estimate as sales rise 2%

GE Healthcare Shares up 1.4% Premarket After Q4 Profit Beat

THOMSON REUTERS

Earnings Flash (GEHC) GE Healthcare Technologies Posts Q4 Adjusted EPS $1.45, vs. FactSet Est of $1.26

MT Newswires Live

GE HealthCare Forecasts 2025 Adjusted EPS Of $4.61-$4.75 Versus Consensus Of $4.66

GE HealthCare Techs Q4 2024 Adj EPS $1.45 Beats $1.26 Estimate, Sales $5.32B Miss $5.33B Estimate

GE Healthcare: 2025 Guidance Includes Estimated Impact From Recently Implemented U.S. Tariffs on Products From China

THOMSON REUTERS

BRIEF-GE Healthcare Q4 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.26

GE Healthcare Q4 Free Cash Flow USD 811 Million

THOMSON REUTERS

GE Healthcare Outlook FY Organic Growth 2-3%

THOMSON REUTERS

GE Healthcare Q4 Adjusted EPS USD 1.45 VS. Ibes Estimate USD 1.26

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEHC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":64.89,"timestamp":1745438400000,"preClose":61.65,"halted":0,"volume":6292772,"hourTrading":{"tag":"盘前","latestPrice":64.92,"preClose":64.89,"latestTime":"07:18 EDT","volume":96,"amount":6234.619584,"timestamp":1745493516015},"delay":0,"floatShares":456664559,"shares":457843185,"eps":4.34,"marketStatus":"Pre-Mkt","change":3.24,"latestTime":"04-24 07:25:26 EDT","open":64.5,"high":67.08,"low":64.275,"amount":412001626.93840003,"amplitude":0.045499,"askPrice":65.43,"askSize":145,"bidPrice":61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":64.89,"dividendRate":0.001926,"preHourTrading":{"tag":"盘前","latestPrice":64.92,"preClose":64.89,"latestTime":"07:18 EDT","volume":96,"amount":6234.619584,"timestamp":1745493516015},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":64.88,"latestTime":"19:59 EDT","volume":141189,"amount":9161974.702,"timestamp":1745452759255},"volumeRatio":1.1940383525215827,"optionData":{"bulkOrders":[{"symbol":"GEHC","call":true,"expireDate":1746158400000,"strike":"68.0","timestamp":1745416422390,"price":1.75,"volume":2500,"amount":437500,"type":"+"}]},"impliedVol":0.5099,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456664559,"roa":"5.77%","roe":"25.69%","lyrEps":4.370614,"volumeRatio":1.1940383525215827,"shares":457843185,"dividePrice":0.125,"high":67.08,"amplitude":0.045499,"preClose":61.65,"low":64.275,"week52Low":57.65,"pbRate":"3.52","psRate":"1.51","week52High":94.8,"institutionHeld":0,"latestPrice":64.89,"committee":-0.986301,"eps":4.34,"divideRate":0.001926,"volume":6292772,"delay":0,"ttmEps":4.34,"open":64.5,"prevYearClose":78.18,"prevWeekClose":62.37,"prevMonthClose":80.71,"prevQuarterClose":80.71,"fiveDayClose":63.1,"twentyDayClose":82.46,"sixtyDayClose":88.99,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511525675","title":"GE Healthcare Shares up 5.4% After Forecasting 2025 Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:37","pubTimestamp":1739457474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","GEHC","BK4588","BK4082","BK4585","LU0124676726.USD"],"gpt_icon":0},{"id":"2511253655","title":"GE Healthcare Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457106,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryGE Healthcare Technologies Inc GEHC.OQ reported quarterly adjusted earnings of $1.45 per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC"],"gpt_icon":0},{"id":"2511526988","title":"Sector Update: Health Care Stocks Gain Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526988?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:19","pubTimestamp":1739456381,"startTime":"0","endTime":"0","summary":"Health care stocks were higher pre-bell Thursday, with the iShares Biotechnology ETF  adding 0.2% and the Health Care Select Sector SPDR Fund  slightly higher recently.Zoetis  shares were down over 6% after the company issued guidance for 2025 adjusted diluted earnings per share and revenue below analysts' expectations.West Pharmaceutical Services  shares fell past 19% after the company reported a decline in Q4 adjusted earnings and issued guidance for 2025 adjusted diluted earnings per share and revenue below analysts' expectations.GE Healthcare Technologies  shares were up more than 4% after the company reported higher Q4 adjusted earnings and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","IE00BFXG0V08.USD","LU0158827948.USD","LU2271345857.HKD","LU0385154629.USD","IE00B19Z9505.USD","LU0345774631.USD","LU0079474960.USD","BK4585","LU0471298694.HKD","LU1941712348.USD","XLV","LU2028103732.USD","LU0058720904.USD","LU2089283258.USD","LU1941712264.USD","IE00BYQQ9H92.USD","ZTS","LU0471298777.SGD","BK4588","WST","LU2089284900.SGD","IE00B64QTZ34.USD","LU0345774391.USD","LU0124676726.USD","LU0689626769.HKD","BK4534","LU2023251221.USD","GEHC","LU2308191902.HKD","LU0158827781.USD","BK4581","BK4007","IBB","BK4082","LU2360106947.USD","BK4121","LU0289739699.SGD","BK4567","LU2111349929.HKD"],"gpt_icon":0},{"id":"2511758528","title":"Analysts Offer Insights on Healthcare Companies: QuidelOrtho (QDEL) and GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455247,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on QuidelOrtho (QDEL – Research Report) and GE Healthca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-quidelortho-qdel-and-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-quidelortho-qdel-and-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030511.USD","LU0943347566.SGD","QDEL","LU0640476718.USD","LU1551013342.USD","BK4585","BK4082","GEHC","LU2756315664.SGD","LU0820561909.HKD","LU1366333091.USD","BK4187","BK4198","LU0820561818.USD","LU2756315318.SGD","BK4566","LU1551013425.SGD","BK4588","LU0124676726.USD","LU1093756168.USD","BK4206","LU0820562030.AUD","LU0868494617.USD","GE","LU0354030438.USD","LU1988902786.USD","LU0157215616.USD","LU0149725797.USD","LU0689626769.HKD","LU1064131342.USD","LU1280957306.USD","BK4501","LU1261432733.SGD","LU0689472784.USD","LU1093756325.SGD","BK4543","LU2264538146.SGD"],"gpt_icon":0},{"id":"2511528517","title":"GE Healthcare Exec Says Thomas Westrick, CEO of Patient Care Solutions Has Decided to Retire, Expect to Announce Replacement in Near Future - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:58","pubTimestamp":1739455119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","BK4588","BK4585","LU0124676726.USD","BK4082","GEHC"],"gpt_icon":0},{"id":"2511541772","title":"GE HealthCare forecasts upbeat 2025 profit on steady medical device demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541772?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:33","pubTimestamp":1739450006,"startTime":"0","endTime":"0","summary":"Its China sales declined 15% in 2024, while the U.S. and Canada grew 5%.        The company's total sales in the fourth quarter came in at $5.32 billion, compared with analysts' average estimate of $5.33 billion.On an adjusted basis, GE HealthCare earned $1.45 per share, compared with estimates of $1.26 per share.The company's imaging devices unit is the largest among its four segments. Its other three businesses are advanced visualization solutions, patient care solutions and pharmaceutical diagnostics.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P412Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0124676726.USD","BK4082","LU0689626769.HKD","GEHC","BK4585"],"gpt_icon":0},{"id":"2511490785","title":"BUZZ-GE HealthCare rises after forecasting 2025 profit above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511490785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511490785?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:18","pubTimestamp":1739449128,"startTime":"0","endTime":"0","summary":"BUZZ-GE HealthCare rises after forecasting 2025 profit above estimates ** Medical equipment maker GE HealthCare's GEHC.O shares rise 1.4% to $87.1 premarket ** Co forecast 2025 adj profit in the range","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P413L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","BK4082","LU0689626769.HKD","BK4585","BK4588","LU0124676726.USD"],"gpt_icon":0},{"id":"2511754966","title":"GE Healthcare's business grows with boost from imaging and diagnostic drug units","url":"https://stock-news.laohu8.com/highlight/detail?id=2511754966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511754966?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:03","pubTimestamp":1739448180,"startTime":"0","endTime":"0","summary":"Medical-technology company's revenue falls slightly short of estimate, but adjusted profit beats target.GE Healthcare Technologies Inc. on Thursday topped analysts' expectations for adjusted profit as its business benefited from growth in its ultrasound imaging products and diagnostic drug products.GE Healthcare  said its fourth-quarter adjusted earnings rose to $1.45 a share from $1.18 a share in the year-ago period.GE Healthcare's  fourth-quarter revenue grew by 2% to $5.32 billion, compared with the analyst estimate of $5.33 billion, with contributions from the company's pharmaceutical-diagnostics and advanced-visualization-solutions units.The company's net income margin increased to 13.5% in the fourth quarter, from versus 7.7% for the prior year, with the benefit of better productivity and volume.\"We were pleased with the strong momentum in orders, backlog and book-to-bill that we saw in the fourth quarter,\" Chief Executive Peter Arduini said in a prepared statement. \"Customer int","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","LU1280957306.USD","LU2264538146.SGD","BK4206","BK4543","LU1261432733.SGD","LU1988902786.USD","BK4137","BK4187","GEHC","LU0354030511.USD","LU1093756168.USD","BK4082","LU0943347566.SGD","LU0157215616.USD","LU0149725797.USD","LU0689626769.HKD","LU1093756325.SGD","LU0640476718.USD","LU0689472784.USD","LU0124676726.USD","LU1551013425.SGD","LU0820562030.AUD","LU0820561909.HKD","GE","LU1551013342.USD","LU0868494617.USD","LU1366333091.USD","LU2756315664.SGD","BK4566","LU2756315318.SGD","LU1064131342.USD","BK4585","BK4501","BK4588","LU0354030438.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2511545431","title":"GE Healthcare Technologies Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545431?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:42","pubTimestamp":1739446962,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies  reported Q4 adjusted earnings Thursday of $1.45 per share, up from $1.18 a year earlier.Analysts polled by FactSet expected $1.26.Revenue for the quarter ended Dec. 31 was $5.32 billion, up from $5.21 billion a year earlier.Analysts surveyed by FactSet expected $5.33 billion.For 2025, the company said it expects adjusted EPS of $4.61 to $4.75. Analysts polled by FactSet expect $4.66.Shares were down 1% in premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","GE","GEHC"],"gpt_icon":0},{"id":"2511654551","title":"GE Healthcare: US Tariffs on Products From China, Any Future Tariffs, Will Likely Result in Additional Costs to US - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654551?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:34","pubTimestamp":1739446448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0689626769.HKD","LU0124676726.USD","GEHC","BK4082","BK4585"],"gpt_icon":0},{"id":"2511546924","title":"GE HealthCare adjusted profit tops estimate as sales rise 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546924?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:34","pubTimestamp":1739446440,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies said Thursday its fourth-quarter adjusted earnings rose to $1.45 a share from $1.18 a share, in the year-ago period.The company topped the FactSet consensus estimate of $1.26 a share.GE Healthcare's  fourth-quarter revenue grew by 2% to $5.32 billion, compared to the analyst estimate of $5.33 billion.For full-year 2025, GE HealthCare Technologies expects adjusted earnings of $4.61 a share to $4.75 a share, compared to the analyst estimate of $4.66 a share.GE HealthCare Technologies stock was down 1.3% on Wednesday.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2511543714","title":"GE Healthcare Shares up 1.4% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543714?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:29","pubTimestamp":1739446184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P411J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","GEHC"],"gpt_icon":0},{"id":"2511997543","title":"Earnings Flash (GEHC) GE Healthcare Technologies Posts Q4 Adjusted EPS $1.45, vs. FactSet Est of $1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:22","pubTimestamp":1739445766,"startTime":"0","endTime":"0","summary":"Earnings Flash (GEHC) GE Healthcare Technologies Posts Q4 Adjusted EPS $1.45, vs. FactSet Est of $1.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2511543941","title":"GE HealthCare Forecasts 2025 Adjusted EPS Of $4.61-$4.75 Versus Consensus Of $4.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543941","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543941?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:22","pubTimestamp":1739445737,"startTime":"0","endTime":"0","summary":"2025 guidanceToday, the Company introduces 2025 full-year guidance, which includes the estimated impact from recently implemented U.S. tariffs on products from China.2025 guidance is as follows:Organic revenue growth of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43687577/ge-healthcare-forecasts-2025-adjusted-eps-of-4-61-4-75-versus-consensus-of-4-66","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2511439495","title":"GE HealthCare Techs Q4 2024 Adj EPS $1.45 Beats $1.26 Estimate, Sales $5.32B Miss $5.33B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511439495","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511439495?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:21","pubTimestamp":1739445671,"startTime":"0","endTime":"0","summary":"GE HealthCare Techs (NASDAQ:GEHC) reported quarterly earnings of $1.45 per share which beat the analyst consensus estimate of $1.26 by 15.08 percent. This is a 22.88 percent increase over earnings of $1.18 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43687554/ge-healthcare-techs-q4-2024-adj-eps-1-45-beats-1-26-estimate-sales-5-32b-miss-5-33b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2511543675","title":"GE Healthcare:  2025 Guidance Includes Estimated Impact From Recently Implemented U.S. Tariffs on Products From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:20","pubTimestamp":1739445648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40W1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","BK4585","BK4082","LU0689626769.HKD","BK4588","LU0124676726.USD"],"gpt_icon":0},{"id":"2511543672","title":"BRIEF-GE Healthcare Q4 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543672?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:20","pubTimestamp":1739445646,"startTime":"0","endTime":"0","summary":"BRIEF-GE Healthcare Q4 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.26\n\n\nFeb 13 (Reuters) - GE Healthcare Q4 EPS USD 1.57.\n\nQ4 adjusted free cash flow USD 913 million\nQ4 free cash flow USD 811 million\nQ4 revenue USD 5,300 million vs. IBES estimate USD 5,330 million\nQ4 net income USD 720 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXAD9F2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC"],"gpt_icon":0},{"id":"2511543648","title":"GE Healthcare Q4 Free Cash Flow USD 811 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543648?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:20","pubTimestamp":1739445601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXAD9F2D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","BK4588","LU0689626769.HKD","LU0124676726.USD","BK4585","BK4082"],"gpt_icon":0},{"id":"2511436765","title":"GE Healthcare Outlook FY Organic Growth 2-3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511436765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511436765?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:20","pubTimestamp":1739445601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXAD9F2D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0689626769.HKD","LU0124676726.USD","GEHC","BK4082","BK4585"],"gpt_icon":0},{"id":"2511436415","title":"GE Healthcare Q4 Adjusted EPS USD 1.45 VS. Ibes Estimate USD 1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2511436415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511436415?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:20","pubTimestamp":1739445601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXAD9F2D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","BK4082","LU0689626769.HKD","BK4585","BK4588","LU0124676726.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GEHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-04-23","current":14.162585,"percent":0.035524,"low":0.000003,"twenty":17.767086,"median":20.961257,"eighty":24.119859,"high":27.260448,"avg":20.629474,"sd":4.233926,"marketCap":28226032355},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-23","current":14.162585,"twenty":17.767086,"median":20.961257,"eighty":24.119859,"marketCap":28226032355}],"updateTime":1745493926461}}}