US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greif

66.46

+2.784.37%

Post-market: 66.550.0900+0.14%19:59 EDT

Volume:515.52K

Turnover:34.27M

Market Cap:3.15B

PE:14.99

High:67.89

Open:64.43

Low:64.20

Close:63.68

Loading ...

Overview Company News Filings

Greif Q1 Gross Profit USD 245.5 Million

THOMSON REUTERS

Greif Reports Fiscal First Quarter 2025 Results

Greif Keeps Quarterly Dividend at $0.54/Class A Share, Payable April 1 to Shareholders of Record on March 17

MT Newswires Live

Greif, Inc. Declares Quarterly Dividend

Lincoln Electric Holdings (LECO) Q4 Earnings and Revenues Surpass Estimates

AptarGroup (ATR) Tops Q4 Earnings Estimates

Greif, Inc. Announces 2025 First Quarter Earnings Release and Conference Call Dates

Greif Cutbacks to Impact 140 Workers

MT Newswires Live

Greif to cease production at A1 in Georgia, URB mill in Massachusetts

BRIEF-Greif To Cease Production At A1 Machine In Austell, GA

Greif Announces Strategic Actions

THOMSON REUTERS

Greif Inc - to Close Fitchburg, Ma Mill

THOMSON REUTERS

Greif Inc - Actions to Reduce Containerboard Capacity by 100,000 Tons & Urb Capacity by 90,000 Tons

THOMSON REUTERS

Greif Inc - to Cease Production at a1 Machine in Austell, Ga

THOMSON REUTERS

Greif Inc - Approximately 140 Positions to Be Impacted

THOMSON REUTERS

Greif Announces Strategic Actions

Possible Bearish Signals With Greif Insiders Disposing Stock

Simply Wall St.

Those who invested in Greif (NYSE:GEF) five years ago are up 56%

Simply Wall St.

Greif Is Maintained at Hold by Truist Securities

Truist Raises Price Target on Greif to $71 From $67, Keeps Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","market":"US","secType":"STK","nameCN":"Greif","latestPrice":66.46,"timestamp":1749240000000,"preClose":63.68,"halted":0,"volume":515515,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.46,"latestTime":"19:59 EDT","volume":6969,"amount":463211.62,"timestamp":1749254392709},"delay":0,"floatShares":45301145,"shares":47461100,"eps":4.43444,"marketStatus":"Market Closed","change":2.78,"latestTime":"06-06 16:00:00 EDT","open":64.43,"high":67.89,"low":64.195,"amount":34265279.888840005,"amplitude":0.058024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.43444,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.68,"dividendRate":0.0322,"preHourTrading":{"tag":"盘前","latestPrice":63.67,"preClose":63.68,"latestTime":"09:29 EDT","volume":775,"amount":49753.000499999995,"timestamp":1749216548434},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.46,"latestTime":"19:59 EDT","volume":6969,"amount":463211.62,"timestamp":1749254392709},"volumeRatio":1.7450571118687486,"impliedVol":0.2747,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","floatShares":45301145,"roa":"4.51%","roe":"10.63%","lyrEps":5.709126,"volumeRatio":1.7450571118687486,"shares":47461100,"dividePrice":2.14,"high":67.89,"amplitude":0.058024,"preClose":63.68,"low":64.195,"week52Low":48.23,"pbRate":"1.48","psRate":"0.57","week52High":73.16,"institutionHeld":0.8575,"latestPrice":66.46,"eps":4.43444,"divideRate":0.0322,"volume":515515,"delay":0,"ttmEps":4.43444,"open":64.43,"prevYearClose":61.12,"prevWeekClose":55.6,"prevMonthClose":55.6,"prevQuarterClose":54.99,"fiveDayClose":55.6,"twentyDayClose":54.87,"sixtyDayClose":54.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514886085","title":"Greif Q1 Gross Profit USD 245.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886085?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBCF2C6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2514983138","title":"Greif Reports Fiscal First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983138","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983138?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, Feb. 26, 2025  -- Greif, Inc. , a global leader in industrial packaging products and services, today announced fiscal first quarter 2025 results.Net income decreased 87.2% to $8.6 million or $0.15 per diluted Class A share compared to net income of $67.2 million or $1.17 per diluted Class A share, primarily due to a non-recurring income tax benefit of $48.1million in the prior year quarter. Net income, excluding the impact of adjustments, decreased 69.1% to $22.5 million or $0.39 per diluted Class A share compared to net income, excluding the impact of adjustments, of $72.7 million or $1.27 per diluted Class A share.Adjusted EBITDA increased 5.9% to $145.1 million compared to Adjusted EBITDA of $137.0 million.Net cash provided by operating activities decreased by $35.3million to a use of $30.8 million. Adjusted free cash flow decreased by $13.7million to a use of $61.9 million.Adjustments that are excluded from net income before adjustments and from earnings per diluted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-reports-fiscal-first-quarter-210500194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","BK4561","BK4588","BK4581","BK4585","BK4590","BK4126","ET","BK4144"],"gpt_icon":0},{"id":"2514703679","title":"Greif Keeps Quarterly Dividend at $0.54/Class A Share, Payable April 1 to Shareholders of Record on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703679?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:28","pubTimestamp":1740428888,"startTime":"0","endTime":"0","summary":"Price: 60.19, Change: +0.24, Percent Change: +0.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEF"],"gpt_icon":0},{"id":"2514087897","title":"Greif, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087897","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087897?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:10","pubTimestamp":1740427800,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, announced today that its Board of Directors has decla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031467/0/en/Greif-Inc-Declares-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2511529891","title":"Lincoln Electric Holdings (LECO) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529891?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454312,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings  came out with quarterly earnings of $2.57 per share, beating the Zacks Consensus Estimate of $2 per share. This compares to earnings of $2.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.50%. A quarter ago, it was expected that this manufacturer of specialized welding products and other equipment would post earnings of $2.05 per share when it actually produced earnings of $2.14, delivering a surprise of 4.39%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Lincoln Electric , which belongs to the Zacks Manufacturing - Tools & Related Products industry, posted revenues of $1.02 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.62%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-holdings-leco-q4-134512810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","LECO"],"gpt_icon":0},{"id":"2509473737","title":"AptarGroup (ATR) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:30","pubTimestamp":1738884602,"startTime":"0","endTime":"0","summary":"AptarGroup  came out with quarterly earnings of $1.52 per share, beating the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.63%. A quarter ago, it was expected that this maker of consumer-product dispensing systems would post earnings of $1.43 per share when it actually produced earnings of $1.49, delivering a surprise of 4.20%.AptarGroup , which belongs to the Zacks Containers - Paper and Packaging industry, posted revenues of $848.09 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.10%. This compares to year-ago revenues of $838.48 million. The company has topped consensus revenue estimates just once over the last four quarters.AptarGroup shares have added about 0.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While AptarGroup has underperformed the market so fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroup-atr-tops-q4-earnings-233002084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","GEF"],"gpt_icon":0},{"id":"2507895712","title":"Greif, Inc. Announces 2025 First Quarter Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507895712","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507895712?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, Jan.  31, 2025  (GLOBE NEWSWIRE) -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, announced today it will report the company’s 2025 fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018774/0/en/Greif-Inc-Announces-2025-First-Quarter-Earnings-Release-and-Conference-Call-Dates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2507352026","title":"Greif Cutbacks to Impact 140 Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507352026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507352026?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:50","pubTimestamp":1738158611,"startTime":"0","endTime":"0","summary":"Greif  said Wednesday that it will permanently close its containerboard and uncoated recycled paperboard mill in Fitchburg, Massachusetts.The industrial packaging company also said it will permanently close production of its Number 1 Paperboard Machine in Austell, Georgia. Greif said the moves will impact approximately 140 positions.The company said that closing its Fitchburg mill is a result of high operating costs and the need for significant capital investment. It said ceasing production of its Number 1 Paperboard Machine is due to increased cost and declining demand for furniture, books, and binders.Greif also said the cutbacks will reduce the containerboard capacity of its mill network by 100,000 tons, and uncoated recycled paperboard capacity by 90,000 tons.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2507633426","title":"Greif to cease production at A1 in Georgia, URB mill in Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633426?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:19","pubTimestamp":1738156761,"startTime":"0","endTime":"0","summary":"Greif (GEF) announcedit will permanently cease production on the Number 1 Paperboard Machine, A1, in Austell, GA and permanently close the containe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greif-to-cease-production-at-a1-in-georgia-urb-mill-in-massachusetts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greif-to-cease-production-at-a1-in-georgia-urb-mill-in-massachusetts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2507638963","title":"BRIEF-Greif To Cease Production At A1 Machine In Austell, GA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638963","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638963?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:01","pubTimestamp":1738155701,"startTime":"0","endTime":"0","summary":"BRIEF-Greif To Cease Production At A1 Machine In Austell, GAJan 29 (Reuters) - Greif Inc GEF.N:GREIF ANNOUNCES STRATEGIC ACTIONSGREIF INC - TO CEASE PRODUCTION AT A1 MACHINE IN AUSTELL, GAGREIF INC - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUABBLRYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2507638646","title":"Greif Announces Strategic Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638646","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638646?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUABBLRYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2507638607","title":"Greif Inc - to Close Fitchburg, Ma Mill","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638607?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUABBLRYF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2507638604","title":"Greif Inc - Actions to Reduce Containerboard Capacity by 100,000 Tons & Urb Capacity by 90,000 Tons","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638604?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUABBLRYF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2507606638","title":"Greif Inc - to Cease Production at a1 Machine in Austell, Ga","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606638?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUABBLRYF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2507386756","title":"Greif Inc - Approximately 140 Positions to Be Impacted","url":"https://stock-news.laohu8.com/highlight/detail?id=2507386756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507386756?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUABBLRYF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2507389256","title":"Greif Announces Strategic Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507389256","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507389256?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, Jan. 29, 2025  -- Greif , a global leader in industrial packaging products and services, announced today it will permanently cease production on the Number 1 Paperboard Machine  in Austell, GA and permanently close the containerboard and uncoated recycled paperboard  mill in Fitchburg, MA.“Decisions like these are extremely difficult because of the impact it has on our colleagues and their families, as well as the larger community,” said President and CEO Ole Rosgaard. “We are grateful to our colleagues in Austell and Fitchburg for their contributions to the company and are committed to helping them navigate next steps by providing severance benefits and outplacement assistance.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-announces-strategic-actions-130000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2503533382","title":"Possible Bearish Signals With Greif Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533382","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533382?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:10","pubTimestamp":1736770220,"startTime":"0","endTime":"0","summary":"Over the past year, many Greif, Inc. ( NYSE:GEF ) insiders sold a significant stake in the company which may have...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-gef/greif/news/possible-bearish-signals-with-greif-insiders-disposing-stock-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2501677636","title":"Those who invested in Greif (NYSE:GEF) five years ago are up 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501677636","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501677636?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:50","pubTimestamp":1736337044,"startTime":"0","endTime":"0","summary":"Greif, Inc.  shareholders might be concerned after seeing the share price drop 13% in the last month. But at least the stock is up over the last five years. However we are not very impressed because the share price is only up 31%, less than the market return of 93%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.But note: Greif may not be the best stock to buy. So take a peek at this free list of interesting companies with past earnings growth (and furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-greif-nyse-gef-115044857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","NYSE","GEF"],"gpt_icon":0},{"id":"2501346972","title":"Greif Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501346972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501346972?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:37","pubTimestamp":1736170620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 08:37 ET (13:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2501238043","title":"Truist Raises Price Target on Greif to $71 From $67, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238043?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:05","pubTimestamp":1736165119,"startTime":"0","endTime":"0","summary":"Greif (GEF) has an average rating of overweight and mean price target of $78.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GEF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-04","symbol":"GEF","fiscalQuarterEnding":"2025/04","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-03-17","symbol":"GEF","amount":0.54,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"GEF","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.42,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.42,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-01","value":0.42,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.42,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF","date":"2025-06-06","current":14.500965,"percent":0.85082,"low":6.610068,"twenty":7.958692,"median":9.649036,"eighty":12.870959,"high":31.627328,"avg":11.625163,"sd":5.430357,"marketCap":3090155704},"quantilePoints":[{"date":"2020-06-12","current":10.347722,"twenty":11.717911,"median":15.075129,"eighty":37.06919,"marketCap":1773599617},{"date":"2020-06-19","current":10.16278,"twenty":11.687885,"median":15.075129,"eighty":37.06919,"marketCap":1741900490},{"date":"2020-06-26","current":10.020832,"twenty":11.63206,"median":15.075129,"eighty":37.06919,"marketCap":1717570591},{"date":"2020-07-02","current":10.702872,"twenty":11.607204,"median":15.075129,"eighty":37.06919,"marketCap":1834472330},{"date":"2020-07-10","current":10.323758,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":1769492112},{"date":"2020-07-17","current":10.869072,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":1862958983},{"date":"2020-07-24","current":11.189764,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1917925598},{"date":"2020-07-31","current":10.411903,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1784600208},{"date":"2020-08-07","current":11.684907,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":2002793099},{"date":"2020-08-14","current":12.239689,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":2097882653},{"date":"2020-08-21","current":11.36341,"twenty":11.598603,"median":15.075129,"eighty":37.06919,"marketCap":1947688549},{"date":"2020-08-28","current":14.772347,"twenty":11.623399,"median":15.076861,"eighty":37.06919,"marketCap":1911541722},{"date":"2020-09-04","current":15.008599,"twenty":11.660986,"median":15.076861,"eighty":37.06919,"marketCap":1942112654},{"date":"2020-09-11","current":14.135164,"twenty":11.660986,"median":15.061163,"eighty":37.06919,"marketCap":1829090164},{"date":"2020-09-18","current":14.139505,"twenty":11.660986,"median":15.021883,"eighty":37.06919,"marketCap":1829651896},{"date":"2020-09-25","current":14.116481,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1826672586},{"date":"2020-10-02","current":14.641427,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1894600681},{"date":"2020-10-09","current":15.945367,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2063330524},{"date":"2020-10-16","current":16.639132,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2153103697},{"date":"2020-10-23","current":16.836546,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2178649016},{"date":"2020-10-30","current":15.650033,"twenty":11.660986,"median":15.018593,"eighty":37.06919,"marketCap":2025114317},{"date":"2020-11-06","current":16.693607,"twenty":11.660986,"median":15.049415,"eighty":37.06919,"marketCap":2160152712},{"date":"2020-11-13","current":17.167581,"twenty":11.660986,"median":15.099926,"eighty":37.06919,"marketCap":2221485033},{"date":"2020-11-20","current":17.906937,"twenty":11.660986,"median":15.162409,"eighty":37.06919,"marketCap":2317157584},{"date":"2020-11-27","current":18.713712,"twenty":11.660986,"median":15.187428,"eighty":37.06919,"marketCap":2421554355},{"date":"2020-12-04","current":19.079614,"twenty":11.660986,"median":15.237607,"eighty":37.06919,"marketCap":2468902044},{"date":"2020-12-11","current":21.553736,"twenty":11.660986,"median":15.253927,"eighty":37.06919,"marketCap":2345046518},{"date":"2020-12-18","current":21.517869,"twenty":11.660986,"median":15.272523,"eighty":37.06919,"marketCap":2341144192},{"date":"2020-12-24","current":21.32047,"twenty":11.660986,"median":15.294632,"eighty":37.06919,"marketCap":2319667152},{"date":"2020-12-31","current":21.180833,"twenty":11.660986,"median":15.362282,"eighty":37.06919,"marketCap":2304474679},{"date":"2021-01-08","current":22.813314,"twenty":11.660986,"median":15.420001,"eighty":37.06919,"marketCap":2482088551},{"date":"2021-01-15","current":22.706775,"twenty":11.660986,"median":15.499921,"eighty":37.06919,"marketCap":2470497130},{"date":"2021-01-22","current":22.423766,"twenty":11.660986,"median":15.592149,"eighty":37.06919,"marketCap":2439705687},{"date":"2021-01-29","current":20.220667,"twenty":11.660986,"median":15.715848,"eighty":37.06919,"marketCap":2200008600},{"date":"2021-02-05","current":21.741584,"twenty":11.660986,"median":15.840438,"eighty":37.06919,"marketCap":2365484294},{"date":"2021-02-12","current":22.031411,"twenty":11.660986,"median":15.936324,"eighty":37.06919,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.660986,"median":16.042322,"eighty":37.06919,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.660986,"median":16.158158,"eighty":37.06919,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.654786,"median":16.302261,"eighty":37.073762,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.654786,"median":16.27804,"eighty":37.073762,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.654786,"median":16.157173,"eighty":37.073762,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.654786,"median":16.039809,"eighty":37.073762,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.654786,"median":15.891806,"eighty":37.073762,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.654786,"median":15.839235,"eighty":37.073762,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.654786,"median":15.704269,"eighty":37.073762,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.645562,"median":15.543965,"eighty":37.073762,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.645562,"median":15.470787,"eighty":37.073762,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.645562,"median":15.408368,"eighty":37.073762,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.645562,"median":15.320762,"eighty":37.073762,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.645562,"median":15.275913,"eighty":37.073762,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.645562,"median":15.188028,"eighty":37.073762,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.630935,"median":15.157351,"eighty":37.073762,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.604867,"median":15.074464,"eighty":37.050382,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579174,"median":15.020411,"eighty":37.032934,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540304,"median":14.954268,"eighty":36.854896,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.514996,"median":14.88899,"eighty":36.62081,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.473185,"median":14.841653,"eighty":36.498335,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.394532,"median":14.772347,"eighty":36.422463,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.367677,"median":14.740538,"eighty":36.242068,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.321605,"median":14.703916,"eighty":35.978987,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271714,"median":14.648338,"eighty":35.814469,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.238797,"median":14.633317,"eighty":35.654889,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189829,"median":14.596262,"eighty":35.351536,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.175454,"median":14.553122,"eighty":35.168421,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.14655,"median":14.452388,"eighty":34.882552,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.098387,"median":14.427933,"eighty":34.306055,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.049635,"median":14.305782,"eighty":33.962481,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.026034,"median":14.211355,"eighty":33.426131,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.972359,"median":14.113828,"eighty":31.128058,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-03","current":7.246169,"twenty":8.806272,"median":11.322534,"eighty":14.715443,"marketCap":3306426861},{"date":"2023-05-12","current":7.065809,"twenty":8.749074,"median":11.271669,"eighty":14.648338,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.699529,"median":11.232626,"eighty":14.633317,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.641053,"median":11.187905,"eighty":14.596262,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.570419,"median":11.172527,"eighty":14.528544,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.530441,"median":11.145379,"eighty":14.450838,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.49066,"median":11.101904,"eighty":14.426163,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.469227,"median":11.065638,"eighty":14.305782,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.418866,"median":11.030537,"eighty":14.175598,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.369118,"median":10.984968,"eighty":14.114889,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.341521,"median":10.948503,"eighty":13.995682,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.312961,"median":10.869072,"eighty":13.919446,"marketCap":3551020617},{"date":"2023-07-27","current":7.967979,"twenty":8.300441,"median":10.811216,"eighty":13.8401,"marketCap":3525033873},{"date":"2023-08-03","current":8.062335,"twenty":8.276211,"median":10.709299,"eighty":13.78424,"marketCap":3566776799},{"date":"2023-08-11","current":8.020508,"twenty":8.245834,"median":10.664764,"eighty":13.704943,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.179842,"median":10.587896,"eighty":13.661625,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.135688,"median":10.48078,"eighty":13.635782,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.093315,"median":10.417125,"eighty":13.605751,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.093315,"median":10.40594,"eighty":13.605751,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.093315,"median":10.386406,"eighty":13.59148,"marketCap":3231962450},{"date":"2023-09-20","current":8.150857,"twenty":8.092819,"median":10.353692,"eighty":13.571678,"marketCap":3186169884},{"date":"2023-09-28","current":8.05145,"twenty":8.067294,"median":10.337733,"eighty":13.530368,"marketCap":3147311957},{"date":"2023-10-03","current":8.096633,"twenty":8.066505,"median":10.322594,"eighty":13.532642,"marketCap":3164973708},{"date":"2023-10-13","current":7.757579,"twenty":8.049486,"median":10.271216,"eighty":13.540035,"marketCap":3032437772},{"date":"2023-10-19","current":7.691936,"twenty":8.020555,"median":10.252608,"eighty":13.54032,"marketCap":3006777675},{"date":"2023-10-27","current":7.698198,"twenty":8.013096,"median":10.206197,"eighty":13.549876,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.988934,"median":10.193455,"eighty":13.549876,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.967621,"median":10.164312,"eighty":13.549876,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.956578,"median":10.088394,"eighty":13.549876,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.956578,"median":10.045571,"eighty":13.549876,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.956578,"median":10.029426,"eighty":13.549876,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.957635,"median":9.984463,"eighty":13.545383,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.957635,"median":9.947017,"eighty":13.545383,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.957635,"median":9.924087,"eighty":13.545383,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.956578,"median":9.934112,"eighty":13.549876,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.954464,"median":9.945577,"eighty":13.558863,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.955521,"median":9.924087,"eighty":13.55437,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.956578,"median":9.874111,"eighty":13.549876,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.956578,"median":9.845232,"eighty":13.549876,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.956578,"median":9.803368,"eighty":13.549876,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.956578,"median":9.788632,"eighty":13.549876,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.956578,"median":9.756459,"eighty":13.549876,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.955521,"median":9.686036,"eighty":13.55437,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.955521,"median":9.6556,"eighty":13.55437,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.955521,"median":9.640591,"eighty":13.55437,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.956578,"median":9.625441,"eighty":13.549876,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.956578,"median":9.604159,"eighty":13.549876,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.956578,"median":9.589772,"eighty":13.549876,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.956578,"median":9.566895,"eighty":13.549876,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.956578,"median":9.545305,"eighty":13.549876,"marketCap":3032083720},{"date":"2024-05-31","current":9.113404,"twenty":7.956578,"median":9.526637,"eighty":13.549876,"marketCap":3066660520},{"date":"2024-06-07","current":10.786832,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2909208659},{"date":"2024-06-14","current":10.715845,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2890063328},{"date":"2024-06-21","current":10.929784,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2947762698},{"date":"2024-06-28","current":10.441855,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2816168173},{"date":"2024-07-05","current":10.204666,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2752198516},{"date":"2024-07-12","current":10.828204,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2920366720},{"date":"2024-07-19","current":11.231085,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3029023738},{"date":"2024-07-26","current":11.743182,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3167136119},{"date":"2024-08-02","current":11.344197,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3059529848},{"date":"2024-08-09","current":10.661623,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2875439685},{"date":"2024-08-16","current":10.936326,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2949527127},{"date":"2024-08-23","current":11.444292,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3086525565},{"date":"2024-08-30","current":11.458852,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3053784060},{"date":"2024-09-06","current":11.173336,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2977693980},{"date":"2024-09-13","current":11.270233,"twenty":7.955521,"median":9.520364,"eighty":13.54032,"marketCap":3003517216},{"date":"2024-09-20","current":11.789971,"twenty":7.955521,"median":9.520364,"eighty":13.509914,"marketCap":3142027365},{"date":"2024-09-27","current":11.64436,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3103221988},{"date":"2024-10-04","current":11.478824,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3059106622},{"date":"2024-10-11","current":11.542557,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3076091390},{"date":"2024-10-18","current":11.913738,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3175011293},{"date":"2024-10-25","current":11.406241,"twenty":7.955521,"median":9.520364,"eighty":13.441717,"marketCap":3039763264},{"date":"2024-11-01","current":11.460491,"twenty":7.955521,"median":9.520364,"eighty":13.385674,"marketCap":3054220903},{"date":"2024-11-08","current":12.360404,"twenty":7.955521,"median":9.520364,"eighty":13.088628,"marketCap":3294047665},{"date":"2024-11-15","current":12.359011,"twenty":7.955521,"median":9.520364,"eighty":13.018213,"marketCap":3293676439},{"date":"2024-11-22","current":12.98921,"twenty":7.955521,"median":9.520364,"eighty":12.92192,"marketCap":3461624358},{"date":"2024-11-29","current":12.951815,"twenty":7.955521,"median":9.520364,"eighty":12.914409,"marketCap":3451658828},{"date":"2024-12-06","current":12.457003,"twenty":7.955521,"median":9.520364,"eighty":12.900746,"marketCap":3348442446},{"date":"2024-12-13","current":12.197718,"twenty":7.955521,"median":9.520364,"eighty":12.811981,"marketCap":3278746595},{"date":"2024-12-20","current":11.122262,"twenty":7.955521,"median":9.520364,"eighty":12.767024,"marketCap":2989664148},{"date":"2024-12-27","current":11.335998,"twenty":7.955521,"median":9.520364,"eighty":12.671761,"marketCap":3047116163},{"date":"2025-01-03","current":11.166275,"twenty":7.955521,"median":9.520364,"eighty":12.637595,"marketCap":3001494705},{"date":"2025-01-10","current":10.48019,"twenty":7.954464,"median":9.51753,"eighty":12.623044,"marketCap":2817074949},{"date":"2025-01-17","current":11.017629,"twenty":7.954464,"median":9.51753,"eighty":12.567927,"marketCap":2961538545},{"date":"2025-01-24","current":11.040803,"twenty":7.954464,"median":9.51753,"eighty":12.552325,"marketCap":2967767901},{"date":"2025-01-31","current":10.916321,"twenty":7.954464,"median":9.51753,"eighty":12.50589,"marketCap":2934307047},{"date":"2025-02-07","current":10.87371,"twenty":7.954464,"median":9.51753,"eighty":12.474049,"marketCap":2922853329},{"date":"2025-02-14","current":10.871955,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2922381515},{"date":"2025-02-21","current":13.623792,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2863721109},{"date":"2025-02-28","current":13.262164,"twenty":7.954464,"median":9.51753,"eighty":12.465178,"marketCap":2787706819},{"date":"2025-03-07","current":13.289047,"twenty":7.953407,"median":9.514696,"eighty":12.506385,"marketCap":2793357746},{"date":"2025-03-14","current":12.914986,"twenty":7.958692,"median":9.536485,"eighty":12.555629,"marketCap":2714729998},{"date":"2025-03-21","current":12.629012,"twenty":7.958692,"median":9.551777,"eighty":12.626317,"marketCap":2654618275},{"date":"2025-03-28","current":12.850209,"twenty":7.958692,"median":9.566798,"eighty":12.667128,"marketCap":2701113907},{"date":"2025-04-04","current":12.178482,"twenty":7.958692,"median":9.574423,"eighty":12.708213,"marketCap":2559916954},{"date":"2025-04-11","current":12.176695,"twenty":7.96037,"median":9.575546,"eighty":12.702784,"marketCap":2559541192},{"date":"2025-04-17","current":12.060676,"twenty":7.96037,"median":9.583718,"eighty":12.702784,"marketCap":2535154172},{"date":"2025-04-25","current":12.482962,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2623918609},{"date":"2025-05-02","current":12.643328,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2657627482},{"date":"2025-05-09","current":12.808935,"twenty":7.958692,"median":9.609751,"eighty":12.734702,"marketCap":2692438211},{"date":"2025-05-16","current":13.199945,"twenty":7.958692,"median":9.640344,"eighty":12.797135,"marketCap":2774628409},{"date":"2025-05-23","current":12.863717,"twenty":7.958692,"median":9.649036,"eighty":12.839392,"marketCap":2703953376},{"date":"2025-05-30","current":13.108267,"twenty":7.958692,"median":9.649036,"eighty":12.850209,"marketCap":2755357748},{"date":"2025-06-06","current":14.500965,"twenty":7.958692,"median":9.649036,"eighty":12.870959,"marketCap":3090155704}],"updateTime":1749393591892}}}