US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GigaCloud Technology Inc

17.81

-0.7200-3.89%

Post-market: 17.840.0300+0.17%19:38 EDT

Volume:580.25K

Turnover:10.47M

Market Cap:678.00M

PE:5.80

High:18.40

Open:17.99

Low:17.79

Close:18.53

Loading ...

Overview Company News Filings

GCT Semiconductor price target lowered to $5 from $8 at B. Riley

GigaCloud Technology Inc Donates More than $1 Million in Furniture to Habitat for Humanity Greater Los Angeles to Aid Wildfire Victims

B. Riley Adjusts GCT Semiconductor Price Target to $5 From $8, Maintains Buy Rating

MT Newswires Live

GCT Semiconductor Is Maintained at Buy by B. Riley Securities

Byrna Technologies Inc. (BYRN) Hit a 52 Week High, Can the Run Continue?

Look Beyond Profit, Bet on 4 Stocks With Increasing Cash Flows

Individual investors account for 57% of GCT Semiconductor Holding, Inc.'s (NYSE:GCTS) ownership, while public companies account for 17%

Simply Wall St.

3 US Growth Companies With High Insider Ownership Seeing Up To 39% Revenue Growth

Simply Wall St.

4 Top-Ranked Stocks With Solid Net Profit Margins to Buy Now

GigaCloud Stock Declines 24% in 3 Months: A Buying Opportunity?

GigaCloud Technology Inc. (NASDAQ:GCT) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Why Are Analysts Bullish On GigaCloud Technology Inc. (GCT) Now?

GCT Semiconductor Participates in Exclusive Aramco Digital and 450 MHz Alliance Event on Innovations in Private Networks

Gorilla Technology Takes Action: Addresses Concerns, Increases Buyback

Is Now The Time To Look At Buying GigaCloud Technology Inc. (NASDAQ:GCT)?

Simply Wall St.

Here is What to Know Beyond Why GigaCloud Technology Inc. (GCT) is a Trending Stock

GCT Semiconductor Holding, Inc.'s (NYSE:GCTS) market cap surged US$16m last week, retail investors who have a lot riding on the company were rewarded

Simply Wall St.

GigaCloud Technology call volume above normal and directionally bullish

GigaCloud Technology call volume above normal and directionally bullish

Down -28.87% in 4 Weeks, Here's Why GigaCloud Technology Inc. (GCT) Looks Ripe for a Turnaround

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"GigaCloud Technology Inc","latestPrice":17.81,"timestamp":1749844800000,"preClose":18.53,"halted":0,"volume":580250,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.81,"latestTime":"19:38 EDT","volume":15499,"amount":276004.7101,"timestamp":1749857921116},"delay":0,"floatShares":29442800,"shares":38068462,"eps":3.071609,"marketStatus":"Market Closed","change":-0.72,"latestTime":"06-13 16:00:00 EDT","open":17.99,"high":18.4,"low":17.79,"amount":10470048.407499999,"amplitude":0.03292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":18.53,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.53,"latestTime":"09:29 EDT","volume":3018,"amount":54606.54516,"timestamp":1749821370004},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.81,"latestTime":"19:38 EDT","volume":15499,"amount":276004.7101,"timestamp":1749857921116},"volumeRatio":1.3044068610056345,"impliedVol":0.6908,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":29442800,"roa":"7.51%","roe":"34.42%","lyrEps":3.062536,"volumeRatio":1.3044068610056345,"shares":38068462,"dividePrice":0,"high":18.4,"amplitude":0.03292,"preClose":18.53,"low":17.79,"week52Low":11.17,"pbRate":"1.64","psRate":"0.57","week52High":34.279,"institutionHeld":0,"latestPrice":17.81,"eps":3.071609,"divideRate":0,"volume":580250,"delay":0,"ttmEps":3.071609,"open":17.99,"prevYearClose":18.52,"prevWeekClose":18.61,"prevMonthClose":17.56,"prevQuarterClose":14.2,"fiveDayClose":18.61,"twentyDayClose":18.21,"sixtyDayClose":14.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508345236","title":"GCT Semiconductor price target lowered to $5 from $8 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345236","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345236?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:36","pubTimestamp":1738676163,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on GCT Semiconductor  to $5 from $8 and keeps a Buy rating on the shares ahead of the Q4 report. The firm cites market and sector multiple contraction for the target decrease. It expects GCT’s Q4 results to be in-line with its estimates.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. GCT Semiconductor participates in exclusive Armaco Digital event","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gct-semiconductor-price-target-lowered-133603543.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-price-target-lowered-133603543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RILY","GCTS","GCT"],"gpt_icon":0},{"id":"2508108219","title":"GigaCloud Technology Inc Donates More than $1 Million in Furniture to Habitat for Humanity Greater Los Angeles to Aid Wildfire Victims","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108219","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108219?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:14","pubTimestamp":1738631640,"startTime":"0","endTime":"0","summary":"EL MONTE, Calif., Feb. 03, 2025  -- GigaCloud Technology Inc  , a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise, today announced it is donating more than $1 million in home furnishings to Habitat for Humanity Greater Los Angeles to support the ReBUILD LA Wildfire Recovery campaign. The donation will directly benefit families who have lost their homes, helping them rebuild their lives with dignity and comfort.GigaCloud’s donation includes nearly 90 SKUs totaling over 5,000 items, featuring a diverse range of indoor living furniture such as beds, mattresses, sofas, and chairs. The contribution also includes a significant number of ottomans and dressers, ensuring a wide variety of pieces to enhance functionality.The ReBUILD LA Wildfire Recovery campaign was created to support uninsured, underinsured, and low-income families impacted by wildfires. The campaign focuses on providing assistance with rebuilding and relocation to ensure families ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-donates-more-011400878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2508146238","title":"B. Riley Adjusts GCT Semiconductor Price Target to $5 From $8, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146238?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593102,"startTime":"0","endTime":"0","summary":"Price: 2.16, Change: -0.12, Percent Change: -5.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT","RILY","GCTS"],"gpt_icon":0},{"id":"2508714636","title":"GCT Semiconductor Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714636?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GCTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 09:05 ET (14:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT","GCTS","RILY"],"gpt_icon":0},{"id":"2508962204","title":"Byrna Technologies Inc. (BYRN) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962204?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332904,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Byrna Technologies Inc. ?Shares have been on the move with the stock up 8.4% over the past month. The stock hit a new 52-week high of $32.58 in the previous session. Byrna Technologies Inc. has gained 6.5% since the start of the year compared to the 28.2% move for the Zacks Business Services sector and the 65.1% return for the Zacks Technology Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 9, 2024, Byrna Technologies reported EPS of $0.04 versus consensus estimate of $-0.01.For the current fiscal year, Byrna Technologies is expected to post earnings of $0.23 per share on $85.79 million in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $0.34 per share on $103.2 million in revenues. This represents a year-over-year change of 23.68% and 20.29%, respectiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-inc-byrn-hit-141504676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4588","BK4187","BK4585","GCT","BYRN","BK4159"],"gpt_icon":0},{"id":"2505864344","title":"Look Beyond Profit, Bet on 4 Stocks With Increasing Cash Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864344?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:58","pubTimestamp":1737727080,"startTime":"0","endTime":"0","summary":"Screening Parameters:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-beyond-profit-bet-4-135800000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GCT","BK4159","BK4212","BK4147","BK4122","AVO","BK4588","BK4585","DXPE","PLAB","BK4178"],"gpt_icon":0},{"id":"2505959097","title":"Individual investors account for 57% of GCT Semiconductor Holding, Inc.'s (NYSE:GCTS) ownership, while public companies account for 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505959097","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505959097?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:49","pubTimestamp":1737632997,"startTime":"0","endTime":"0","summary":"Significant control over GCT Semiconductor Holding by individual investors implies that the general public has more power to influence management and governance-related decisions. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of GCT Semiconductor Holding, Inc. , it is important to understand the ownership structure of the business. We can see that individual investors own the lion's share in the company with 57% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, public companies make up 17% of the company’s shareholders.In the chart below, we zoom in on the different ownership groups of GCT Semiconductor Holding.Check out our latest analysis for GCT Semiconductor Holding. GCT Semiconductor Holding is not owned by hedge funds. The company's largest shareholder is Anapass, Inc., with ownership of 17%. Meanwhile, the second and third","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-57-gct-114957912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4141","BK4588","GCT","BK4585","NYSE","GCTS","BK4159"],"gpt_icon":0},{"id":"2505772452","title":"3 US Growth Companies With High Insider Ownership Seeing Up To 39% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772452?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:05","pubTimestamp":1737558349,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its upward trajectory, buoyed by strong earnings reports and investor optimism, major indices like the Dow Jones Industrial Average and the S&P 500 are approaching record highs. In this environment of growth and opportunity, companies with high insider ownership can be particularly appealing as they often signal confidence from those most familiar with their operations, especially when these companies are experiencing significant revenue growth.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 206 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Harrow, Inc. is an eyecare pharmaceutical company focused on the discovery, development, and commercialization of ophthalmic products with a market cap of approximately $1.21 billion.Operations: The company generates revenue from its segment focused on the discovery, development, and commercialization of innovati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150549739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HROW","PDFS","GCT"],"gpt_icon":0},{"id":"2505729014","title":"4 Top-Ranked Stocks With Solid Net Profit Margins to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729014?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551400,"startTime":"0","endTime":"0","summary":"The primary purpose of a business is to generate profits that can be reinvested in expansion or utilized for rewarding shareholders. Net profit margin is an effective tool to measure the profits reaped by a business.A higher net margin underlines a company’s efficiency in translating sales into actual profits. Moreover, this metric gives insight into how well a company is run and the headwinds weighing on it. Castle Biosciences, Inc. CSTL, OppFi, Inc. OPFI, GigaCloud Technology Inc. GCT and Qifu Technology, Inc. QFIN boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Moreover, a higher net profit margin compared with its peers provides a company with a competitive edge.VGM Score of A or B: Our research shows that stocks w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-stocks-solid-131000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2476274308.USD","CSTL","GCT","BK4159","BK4588","BK4526","BK4166","OPFI","BK4196","BK4531","LU0683595622.HKD","QFIN","LU2778985437.USD","BK4503","LU1808992512.USD","BK4585","LU0633140560.USD","BK4122","LU0633140727.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2505232890","title":"GigaCloud Stock Declines 24% in 3 Months: A Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232890?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:47","pubTimestamp":1737395220,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. GCT has faced a challenging few months, with its stock plummeting 24% in the last three months. This decline contrasts sharply with the industry’s 23% growth and the 3.4% increase in the Zacks S&P 500 composite. Meanwhile, competitors such as Revolve Group RVLV recorded a 15% rise, while Beyond BYON suffered a 44% drop in the same period.The question now arises: does this dip present an attractive buying opportunity?GCT leverages its supplier-fulfilled retailing model alongside advanced research and development to optimize its cloud infrastructure. This strategic approach elevates its B2B selling and sourcing capabilities, catering to the growing demand for large-parcel merchandise.The recent stock correction offers a potential entry point for investors. GCT’s impressive growth in its B2B marketplace underscores its ability to adapt to market trends and cater to increasing demand. Innovations like the BaaS service and the inclusion of diverse suppliers positio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-stock-declines-24-3-174700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4159","LU1169589451.USD","BK4585","BK4588","BK4122","GCT","BK4178","LU1169590202.USD","RVLV"],"gpt_icon":0},{"id":"2504023484","title":"GigaCloud Technology Inc. (NASDAQ:GCT) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504023484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504023484?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:30","pubTimestamp":1737376229,"startTime":"0","endTime":"0","summary":"GigaCloud Technology  has had a rough three months with its share price down 26%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Particularly, we will be paying attention to GigaCloud Technology's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for GigaCloud Technology. Return on Equity = Net Profit  ÷ Shareholders' Equity. GigaCloud Technology doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-nasdaq-gct-123029654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","BK4122","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","BK4159","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","GCT","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2504110057","title":"Why Are Analysts Bullish On GigaCloud Technology Inc. (GCT) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110057","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110057?lang=en_us&edition=fundamental","pubTime":"2025-01-19 01:33","pubTimestamp":1737221626,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where GigaCloud Technology Inc.  stands against the other software stocks.According to the MCF Corporate Finance Q4 2024 software update report, software company valuations have reached unprecedented heights due to the AI boom, especially with innovations surrounding GenAI. Investors are increasingly viewing strong AI roadmaps as essential for revenue and margin expansion, leading to heightened interest in software companies that integrate advanced AI capabilities into their offerings. According to the report, software companies are trading at 6.2x the Current median EV / NTM revenue estimate.To curate the list of the 12 best software stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener we first aggregated a list of software stocks with analyst upside potential of more than 50%. Next, we cross-checked the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-gigacloud-technology-173346755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","TSYW.SI","QID","SQQQ","BK4159","NQmain","TQQQ","BK4122","BK4588","PSQ","USJW.SI","BK4585","USAW.SI","GCT",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2504514931","title":"GCT Semiconductor Participates in Exclusive Aramco Digital and 450 MHz Alliance Event on Innovations in Private Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504514931","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504514931?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:00","pubTimestamp":1737115200,"startTime":"0","endTime":"0","summary":"The event, held January 20-22 in Dhahran, Kingdom of Saudi Arabia, focuses on the advancements in private networks leveraging the 450 MHz spectrum. SAN JOSE, Calif., January 17, 2025----GCT Semiconductor Holding Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, announced today the participation in the Aramco Digital event, held in collaboration with the 450 MHz Alliance, on January 20-22 at the Sofitel Al Khobar The Corniche Hotel in Dhahran, Saudi Arabia. GCT will gather with industry leaders and innovators to discuss the global evolution and next generation of 450 MHz solutions.Frank Jungman, Vice President of Technical Marketing of GCT, will be presenting at a panel discussion on \"Evolving technologies, devices and MCX innovations,\" held on January 21 at 14:15. Jungman will discuss the latest advancements in chipsets for the 450 MHz band and how the 450 MHz ecosystem will evolve in the next five to ten years. The panel will also address how emerg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-participates-exclusive-aramco-120000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","GCTS","ML","BK4159","BK4122","BK4588","BK4585","BK4166","GCT"],"gpt_icon":0},{"id":"2503500559","title":"Gorilla Technology Takes Action: Addresses Concerns, Increases Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500559","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500559?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869080,"startTime":"0","endTime":"0","summary":"Shares of Gorilla Technology Group Inc.GRRR witnessed a 3.6% climb on Monday after a 30.4% drop last Friday. The company had to take several actions to address shareholder concerns and market volatility. These efforts were aimed at stabilizing market sentiment, strengthening investor trust and demonstrating the company’s long-term growth potential. It is to be seen how the investor community reacts to these clarification efforts.GRRR expanded its share buyback program from $6 million to $10 million, emphasizing its belief that the stock is undervalued and aiming to boost investor confidence. Earlier, it was planning to boost the program to $9 million. It has already utilized $3.8 million of its $6 million share repurchase program.Gorilla Technology highlighted its strong financial position, including $47 million in cash reserves, and addressed misconceptions about its cash flow, pointing out significant upcoming payments and a robust project pipeline. It reiterated its project pipeline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-takes-action-addresses-153800336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4130","LU1861559042.SGD","BK4588","GRRR","BK4539","FA","BK4112","LU1861558580.USD","BK4585","BK4023","BK4516","BK4122","BK4554","BK4596","COIN","BK4535","BK4159","GCT","BK4551","BK4600"],"gpt_icon":1},{"id":"2503574414","title":"Is Now The Time To Look At Buying GigaCloud Technology Inc. (NASDAQ:GCT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574414?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:43","pubTimestamp":1736855009,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. ( NASDAQ:GCT ), might not be a large cap stock, but it received a lot of attention from a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-gct/gigacloud-technology/news/is-now-the-time-to-look-at-buying-gigacloud-technology-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","IE00B3QW5Z07.USD",".IXIC","TQQQ","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","LU2210150020.SGD","QLD","NVIW.SI","BK4585","IE00BKPKM429.USD","BK4122","SQQQ","LU2095319765.USD","BK4159","GCT","IE00B64PRP62.GBP","QID"],"gpt_icon":1},{"id":"2502953948","title":"Here is What to Know Beyond Why GigaCloud Technology Inc. (GCT) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502953948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502953948?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517620,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned -5.5% over the past month versus the Zacks S&P 500 composite's -2.2% change. The Zacks Technology Services industry, to which GigaCloud Technology Inc. belongs, has lost 5.5% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-gigacloud-technology-140020242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4122","BK4159","GCT","BK4178","BK4585"],"gpt_icon":0},{"id":"2501177525","title":"GCT Semiconductor Holding, Inc.'s (NYSE:GCTS) market cap surged US$16m last week, retail investors who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2501177525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501177525?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:34","pubTimestamp":1736332466,"startTime":"0","endTime":"0","summary":"Key Insights GCT Semiconductor Holding's significant retail investors ownership suggests that the key decisions are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-gcts/gct-semiconductor-holding/news/gct-semiconductor-holding-incs-nysegcts-market-cap-surged-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GCT","BK4159","BK4122","BK4588","BK4585","GCTS","NYSE","BK4141"],"gpt_icon":0},{"id":"2501021264","title":"GigaCloud Technology call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2501021264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501021264?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:05","pubTimestamp":1736193912,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in GigaCloud (GCT) Technology with 9,814 calls trading, 3x expected, and implied vol increasing almost 7 points to 71....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4122","GCT","BK4588","BK4159"],"gpt_icon":0},{"id":"2500612063","title":"GigaCloud Technology call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612063?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:25","pubTimestamp":1735662306,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in GigaCloud (GCT) Technology with 2,534 calls trading, 2x expected, and implied vol increasing almost 6 points to 66....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT","BK4159","BK4585","BK4122","BK4588"],"gpt_icon":0},{"id":"2495576014","title":"Down -28.87% in 4 Weeks, Here's Why GigaCloud Technology Inc. (GCT) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576014?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569306,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in GigaCloud Technology Inc.  lately with too much selling pressure. The stock has declined 28.9% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 27.9 for GCT is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-28-87-4-weeks-143506840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4122","BK4150","RSI","BK4159","GCT"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-06-13","current":5.60921,"percent":0.100295,"low":3.687909,"twenty":6.699672,"median":9.620979,"eighty":12.80611,"high":74.274118,"avg":10.765618,"sd":6.094053,"marketCap":705408600},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724},{"date":"2025-06-13","current":5.60921,"twenty":6.699672,"median":9.620979,"eighty":12.80611,"marketCap":705408600}],"updateTime":1749951931637}}}