US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GigaCloud Technology Inc

17.81

-0.7200-3.89%

Post-market: 17.840.0300+0.17%19:38 EDT

Volume:580.25K

Turnover:10.47M

Market Cap:678.00M

PE:5.80

High:18.40

Open:17.99

Low:17.79

Close:18.53

Loading ...

Overview Company News Filings

Q4 2024 GigaCloud Technology Inc Earnings Call

Thomson Reuters StreetEvents

Apple Partner Globalstar Teams Up With GCT Semiconductor to Power Satellite Messaging with IoT Chips

GigaCloud Technology Shares Hit Over One Year Low After Q4 Results, Last Down 9.5%

THOMSON REUTERS

Traders Weigh Fresh US Tariffs, Fueling Premarket Losses for US Equity Futures

MT Newswires Live

GCT Semiconductor,Globalstar team on two-way satellite messaging systems

GigaCloud Technology Shares Dive 21% on 1Q Revenue Forecast

GCT Semiconductor and Globalstar Partner to Develop IoT Modules for Two-Way Satellite, Cellular and Band 53 Connectivity

Roth Downgrades GigaCloud Technology to Neutral From Buy, Price Target is $32

MT Newswires Live

Roth MKM downgrades GigaCloud after ‘disappointing’ Q1 outlook

Stock Track | GigaCloud Technology Plunges 16.18% in Pre-market on Weak Q1 Guidance and Margin Concerns

Stock Track | GigaCloud Technology Plunges 12.55% After Q4 Earnings Miss and Weak Q1 Guidance

GigaCloud Technology Inc (GCT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

GigaCloud Technology Surpasses $1 Billion Revenue Milestone

GigaCloud reports Q4 EPS 76c vs. 87c last year

GigaCloud sees Q1 revenue $250M-$265M, consensus $281.4M

BRIEF-GigaCloud Technology Appoints Xiaoyang Wei As CFO

GigaCloud Technology Inc. (GCT) Q4 Earnings Lag Estimates

BRIEF-GigaCloud Technology Q4 Revenue USD 295.8 Million

GigaCloud Technology Q4 Adjusted EPS Declines, Revenue Rises; Shares Fall After Hours

MT Newswires Live

GigaCloud Technology Stock Drops After Q4 Results: Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"GigaCloud Technology Inc","latestPrice":17.81,"timestamp":1749844800000,"preClose":18.53,"halted":0,"volume":580250,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.81,"latestTime":"19:38 EDT","volume":15499,"amount":276004.7101,"timestamp":1749857921116},"delay":0,"floatShares":29442800,"shares":38068462,"eps":3.071609,"marketStatus":"Market Closed","change":-0.72,"latestTime":"06-13 16:00:00 EDT","open":17.99,"high":18.4,"low":17.79,"amount":10470048.407499999,"amplitude":0.03292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":18.53,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.53,"latestTime":"09:29 EDT","volume":3018,"amount":54606.54516,"timestamp":1749821370004},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.81,"latestTime":"19:38 EDT","volume":15499,"amount":276004.7101,"timestamp":1749857921116},"volumeRatio":1.3044068610056345,"impliedVol":0.6908,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":29442800,"roa":"7.51%","roe":"34.42%","lyrEps":3.062536,"volumeRatio":1.3044068610056345,"shares":38068462,"dividePrice":0,"high":18.4,"amplitude":0.03292,"preClose":18.53,"low":17.79,"week52Low":11.17,"pbRate":"1.64","psRate":"0.57","week52High":34.279,"institutionHeld":0,"latestPrice":17.81,"eps":3.071609,"divideRate":0,"volume":580250,"delay":0,"ttmEps":3.071609,"open":17.99,"prevYearClose":18.52,"prevWeekClose":18.61,"prevMonthClose":17.56,"prevQuarterClose":14.2,"fiveDayClose":18.61,"twentyDayClose":18.21,"sixtyDayClose":14.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516603233","title":"Q4 2024 GigaCloud Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603233","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603233?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:25","pubTimestamp":1741101918,"startTime":"0","endTime":"0","summary":"Larry Lei Wu; Founder, Chairman, Director and Chief Executive Officer; GigaCloud Technology Inc. Erica Wei; Chief Financial Officer; GigaCloud Technology Inc. Welcome to GigaCloud Technology's fourth quarter and year-end 2024 earnings conference call. Joining us today from GigaCloud are the company's Founder, Chairman and CEO, Larry Wu; its President, Dr. Iman Schrock; and its Chief Financial Officer, Erica Wei. Larry will start with a brief introduction. Iman will provide an overview of the company's operations and Erica will discuss the financial results. After that, there will be a question-and-answer session. As a reminder, this conference call contains statements about future events and expectations that are forward-looking in nature and actual results may differ materially. Additionally, today's call will include non-GAAP measures within the meaning of SEC Regulation G. When required, a reconciliation of all non-GAAP financial measures to the most directly comparable financial me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-gigacloud-technology-inc-152518707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2516081066","title":"Apple Partner Globalstar Teams Up With GCT Semiconductor to Power Satellite Messaging with IoT Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2516081066","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516081066?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:12","pubTimestamp":1741101130,"startTime":"0","endTime":"0","summary":"On Tuesday, 5G semiconductor solutions supplier GCT Semiconductor Holding Inc and Globalstar, Inc  announced a partnership to develop two-way satellite messaging systems for Globalstar’s mobile devices and modules.Globalstar recently announced that the RM200M product will use GCT’s IoT chip, GDM7243i.Future products will support Globalstar’s satellite network using GCT’s 4G LTE chip, GDM7243SL, and 5G IoT-enabled chipset.Also Read: Paysafe Q4 Revenue Falls Short Despite 12% Payment Volume Growth, Issues Weak 2025 Outlook. Globalstar VP Alex Katko said GCT’s GDM7243i is a top choice for narrowband IoT applications, including trackers and satellite GPS devices. He added that the narrowband and low-power capability of GDM7243i, alongside the flexible multi-mode GDM7243SL, will enable Globalstar devices and modules to fully connect and seamlessly switch between cellular and satellite networks worldwide.In January, Apple Inc tappedSpaceXto support theiPhone Starlink satellite network. Apple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-partner-globalstar-teams-gct-151210848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","LU0354030438.USD","LU1674673428.USD","IE0009G5SDU7.USD","LU2361044949.HKD","SG9999018865.SGD","LU0444971666.USD","LU1496350502.SGD","LU2054465674.USD","LU2236285917.USD","LU0289961442.SGD","IE00B7KXQ091.USD","BK4170","AAPL","LU0820561818.USD","GCT","LU1496350171.SGD","LU1814569148.SGD","LU1823568750.SGD","LU2023250504.SGD","SG9999014914.USD","LU1046421795.USD","LU2237443978.SGD","LU0314106906.USD","IE00B3SWFQ91.USD","BK4588","BK4575","LU1551013425.SGD","MACW.SI","LU2505996509.AUD","LU1974910355.USD","LU0109392836.USD","IE00B1BXHZ80.USD","GSAT","IE00B4JS1V06.HKD","LU1066051225.USD","LU2133065610.SGD","LU2361044865.SGD","LU2750360641.GBP","LU1582987597.SGD","LU2237443895.HKD","LU2420271590.USD","LU0353189763.USD","PW","LU0719512351.SGD","LU1571399168.USD","LU1699723380.USD","LU0672654240.SGD","LU0256863811.USD","LU0494093205.USD"],"gpt_icon":1},{"id":"2516158672","title":"GigaCloud Technology Shares Hit Over One Year Low After Q4 Results, Last Down 9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516158672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516158672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4122","BK4159","GCT"],"gpt_icon":0},{"id":"2516667171","title":"Traders Weigh Fresh US Tariffs, Fueling Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667171?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096891,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Tuesday's opening bell as traders monitored the potential impact of US President Donald Trump's tariffs on Canada, Mexico and China.The Dow Jones Industrial Ave","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","QLD","DOG","SG9999014484.SGD","BK4128","NVIW.SI","USAW.SI",".IXIC","BK4528","EQR","LU1770036033.HKD","UDOW","LU1242518857.USD","OKTA","PSQ","LU0516422366.SGD","LU2125910500.SGD","LU1242518931.SGD","TQQQ","LU0345776255.USD","WBA","SG9999005177.SGD","IE0034224299.USD","LU1935042215.USD","SG9999013460.SGD","SG9999014492.USD","USJW.SI","DXD","LU1935042488.USD","BK4122","SG9999013486.USD","LU0210637038.USD",".SPX","DJX",".DJI","LU0516423091.SGD","TSYW.SI","LU0130102774.USD","MNQmain","DDM","BK4116","NQmain","KKR","WBA.AU","GCT","LU0499858602.USD","SDOW","QID"],"gpt_icon":1},{"id":"2516671506","title":"GCT Semiconductor,Globalstar team on two-way satellite messaging systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671506","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095119,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding (GCTS) and Globalstar (GSAT) announced a partnership to develop two-way satellite messaging systems for Globalstar’s mobi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductorglobalstar-team-on-two-way-satellite-messaging-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductorglobalstar-team-on-two-way-satellite-messaging-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT","BK4159","BK4585","BK4122","BK4089","GCTS","BK4141","BK4588","GSAT"],"gpt_icon":0},{"id":"2516676774","title":"GigaCloud Technology Shares Dive 21% on 1Q Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676774?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:09","pubTimestamp":1741093740,"startTime":"0","endTime":"0","summary":"GigaCloud Technology shares dived 21% in premarket trading in response to the company's revenue outlook for the first quarter.Shares were trading around $12.68. The stock is down 57% over the last year.The end-to-end B2B technology-solutions company forecast revenue between $250 million and $265 million, while Wall Street expected the figure to be closer to $271.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2516675491","title":"GCT Semiconductor and Globalstar Partner to Develop IoT Modules for Two-Way Satellite, Cellular and Band 53 Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675491","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675491?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"This partnership will, for the first time, enable seamless connectivity across cellular, private and satellite networks worldwide. GCT and Globalstar are showcasing their solutions at Mobile World Congress in Barcelona from March 3 to 6, 2025. Visit GCT in Hall 5, stand 5J56; and visit Globalstar in Hall 2, stand 2C74.GCT is a leading fabless designer and supplier of advanced 5G and 4G LTE semiconductor solutions. GCT’s market-proven solutions have enabled fast and reliable 4G LTE connectivity to numerous commercial devices such as CPEs, mobile hotspots, routers, M2M applications and smartphones, etc., for the world’s top wireless carriers. GCT’s system-on-chip solutions integrate radio frequency, baseband modem and digital signal processing functions, therefore offering complete 4G and 5G platform solutions with small form factors, low power consumption, high performance, high reliability, and cost-effe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-globalstar-partner-develop-130000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","GCTS","BK4585","BK4588","BK4089","BK4122","GCT","BK4141","GSAT"],"gpt_icon":0},{"id":"2516067563","title":"Roth Downgrades GigaCloud Technology to Neutral From Buy, Price Target is $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067563?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:56","pubTimestamp":1741092999,"startTime":"0","endTime":"0","summary":"Roth Downgrades GigaCloud Technology to Neutral From Buy, Price Target is $32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT"],"gpt_icon":0},{"id":"2516270326","title":"Roth MKM downgrades GigaCloud after ‘disappointing’ Q1 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516270326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516270326?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:41","pubTimestamp":1741088495,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Matt Koranda downgraded GigaCloud (GCT) to Neutral from Buy with a price target of $15, down from $32. The company’s “soft” Q4 rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-mkm-downgrades-gigacloud-after-disappointing-q1-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-mkm-downgrades-gigacloud-after-disappointing-q1-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT","BK4585","BK4122","BK4588","BK4159"],"gpt_icon":0},{"id":"1174945353","title":"Stock Track | GigaCloud Technology Plunges 16.18% in Pre-market on Weak Q1 Guidance and Margin Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1174945353","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174945353?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:06","pubTimestamp":1741079179,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc  experienced a pre-market plunge of 16.18% on Tuesday, following the release of its fourth-quarter earnings results and disappointing guidance for the upcoming quarter.The company reported adjusted earnings per share of $0.75 for the fourth quarter, falling short of analysts' expectations of $0.90. While revenue increased by 20.9% year-over-year to $295.8 million, exceeding estimates, the company's gross margin declined to 22%, down from 28.5% in the same period last yea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"1192125674","title":"Stock Track | GigaCloud Technology Plunges 12.55% After Q4 Earnings Miss and Weak Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1192125674","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192125674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:34","pubTimestamp":1741077286,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc  stock plunged 12.55% in the night session on Tuesday, underperforming the broader market.The El Monte, California-based tech company reported its fourth-quarter 2024 earnings after the closing bell. For the quarter ended December 31, 2024, GigaCloud Technology posted adjusted earnings of $0.75 per diluted share, down from $1.07 a year earlier and missing the consensus estimate of $0.89. Revenue grew 20.9% year-over-year to $295.8 million, beating analysts' expectations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | GigaCloud Technology Plunges 12.55% After Q4 Earnings Miss and Weak Q1 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":1},{"id":"2516643755","title":"GigaCloud Technology Inc (GCT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643755","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643755?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:04","pubTimestamp":1741071891,"startTime":"0","endTime":"0","summary":"Total Revenue: Surpassed $1 billion for the year, with a 21% year-over-year increase in Q4 to $296 million.Annual Revenue Growth: 65% increase from 2023, reaching over $1.1 billion.Marketplace GMV: Grew almost 70% to $1.3 billion for the trailing 12 months ended December 31, 2024.Service Revenue: Increased 40% year-over-year in Q4 to over $97 million; full year service revenue reached $350 million, a 76% increase year-over-year.Service Margin: 19.5% in Q4, expanding approximately 2 percentage points year-over-year.Product Revenue: Fourth quarter revenue increased by more than 13%; full year product revenue grew by 61% to $811 million.Net Income: $31 million in Q4, down 13% from $36 million in Q4 2023; full year net income was $126 million, a 34% increase from $94 million in 2023.Liquidity: Ended the year with approximately $303 million, up 65% from $184 million at the end of 2023.Active 3P Seller Base: Grew to more than 1,100.First Quarter 2025 Revenue Outlook: Expected to range betwee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-q4-070451983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2516615041","title":"GigaCloud Technology Surpasses $1 Billion Revenue Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615041","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615041?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:01","pubTimestamp":1741060870,"startTime":"0","endTime":"0","summary":"GigaCloud Technology, Inc. Class A ( ($GCT) ) has released its Q4 earnings. Here is a breakdown of the information GigaCloud Technology, Inc. Class...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gigacloud-technology-surpasses-1-billion-revenue-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gigacloud-technology-surpasses-1-billion-revenue-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4585","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2516166013","title":"GigaCloud reports Q4 EPS 76c vs. 87c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166013?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:36","pubTimestamp":1741044968,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $295.8M vs. $244.7M last year. GigaCloud (GCT) Marketplace GMV3 increased 68.9% year-over-year to $1,341.4 million for the 12 mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-reports-q4-eps-76c-vs-87c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-reports-q4-eps-76c-vs-87c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2516660138","title":"GigaCloud sees Q1 revenue $250M-$265M, consensus $281.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660138?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:35","pubTimestamp":1741044959,"startTime":"0","endTime":"0","summary":"18:32 EST GigaCloud (GCT) sees Q1 revenue $250M-$265M, consensus $281.4M Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-sees-q1-revenue-250m-265m-consensus-281-4m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-sees-q1-revenue-250m-265m-consensus-281-4m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4122","GCT","BK4159","BK4585"],"gpt_icon":0},{"id":"2516646546","title":"BRIEF-GigaCloud Technology Appoints Xiaoyang Wei As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646546","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646546?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:27","pubTimestamp":1741040876,"startTime":"0","endTime":"0","summary":"BRIEF-GigaCloud Technology Appoints Xiaoyang Wei As CFOMarch 3 (Reuters) - GigaCloud Technology Inc GCT.O:GIGACLOUD TECHNOLOGY INC - APPOINTS XIAOYANG WEI AS CFOFurther company coverage: GCT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GCT","BK4122","BK4585","BK4159"],"gpt_icon":0},{"id":"2516660307","title":"GigaCloud Technology Inc. (GCT) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660307?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:15","pubTimestamp":1741040104,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  came out with quarterly earnings of $0.76 per share, missing the Zacks Consensus Estimate of $0.90 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.56%. A quarter ago, it was expected that this company would post earnings of $0.67 per share when it actually produced earnings of $0.98, delivering a surprise of 46.27%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.GigaCloud Technology Inc. , which belongs to the Zacks Technology Services industry, posted revenues of $295.78 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $244.74 million. The company has topped consensus revenue estimates four times over the last four quarters.GigaCloud Technology Inc. Shares have lost about 8.6% since the beginning of the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-q4-221504261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2516661335","title":"BRIEF-GigaCloud Technology Q4 Revenue USD 295.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661335","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661335?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039213,"startTime":"0","endTime":"0","summary":"BRIEF-GigaCloud Technology Q4 Revenue USD 295.8 MillionMarch 3 (Reuters) - GigaCloud Technology Inc GCT.O:GIGACLOUD TECHNOLOGY Q4 REVENUE USD 295.8 MILLIONGIGACLOUD TECHNOLOGY Q4 ADJUSTED EBITDA USD 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX1B9FF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2516669218","title":"GigaCloud Technology Q4 Adjusted EPS Declines, Revenue Rises; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669218?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:51","pubTimestamp":1741038713,"startTime":"0","endTime":"0","summary":"GigaCloud Technology  reported Q4 adjusted earnings Monday of $0.75 per diluted share, down from $1.07 a year earlier.Two analysts surveyed by FactSet expected $0.89.Revenue for the quarter ended Dec. 31 was $295.8 million, up from $244.7 million a year earlier.Three analysts polled by FactSet expected $288.3 million.The company said it expects Q1 2025 revenue of between $250 million and $265 million. Three analysts surveyed by FactSet expect $281.4 million.Shares of GigaCloud Technology were down nearly 9% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT"],"gpt_icon":0},{"id":"2516669377","title":"GigaCloud Technology Stock Drops After Q4 Results: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669377","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669377?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:38","pubTimestamp":1741037884,"startTime":"0","endTime":"0","summary":"GigaCloud Technology reported its fourth-quarter results after Monday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44095609/gigacloud-technology-stock-drops-after-q4-results-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-06-13","current":5.60921,"percent":0.100295,"low":3.687909,"twenty":6.699672,"median":9.620979,"eighty":12.80611,"high":74.274118,"avg":10.765618,"sd":6.094053,"marketCap":705408600},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724},{"date":"2025-06-13","current":5.60921,"twenty":6.699672,"median":9.620979,"eighty":12.80611,"marketCap":705408600}],"updateTime":1749902518803}}}