US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenbrier

45.68

+0.24000.53%

Post-market: 45.680.00000.00%17:45 EDT

Volume:564.14K

Turnover:25.76M

Market Cap:1.43B

PE:7.29

High:45.98

Open:45.81

Low:45.38

Close:45.44

Loading ...

Overview Company News Filings

Stock Track | Greenbrier Shares Plummet 5.39% Following Q2 Earnings Miss and Lowered Guidance

Q2 2025 Greenbrier Companies Inc Earnings Call

Thomson Reuters StreetEvents

Greenbrier price target lowered to $52 from $75 at Susquehanna

Greenbrier Companies' (NYSE:GBX) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks

Greenbrier Companies Reports Strong Q2 2025 Results

Greenbrier Companies Inc reports results for the quarter ended February 28 - Earnings Summary

Greenbrier lowers FY25 revenue view to $3.15B-$3.35B from $3.35B-$3.65B

Greenbrier Cuts FY Outlook as 2Q Sales Fall

BRIEF-Greenbrier Announces Second Quarter Financial Results

BRIEF-Greenbrier Companies Reports Q2 EPS of $1.56 - SEC Filing

Greenbrier: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Greenbrier raises quarterly dividend 7% to 32c per share

Greenbrier (NYSE:GBX) Reports Sales Below Analyst Estimates In Q1 Earnings

Greenbrier Q2 Revenue USD 762.1 Million

THOMSON REUTERS

Greenbrier Companies Q2 2025 GAAP EPS $1.56 Misses $1.78 Estimate, Sales $762.100M Miss $898.530M Estimate

Greenbrier Companies Inc - Q2 Gaap Diluted EPS $1.56 - SEC Filing

THOMSON REUTERS

Greenbrier Companies Inc Outlook 2025 REV $3.15 Bln – $3.35 Bln

THOMSON REUTERS

Greenbrier Announces Second Quarter Financial Results

THOMSON REUTERS

Press Release: Greenbrier announces Second Quarter financial results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"Greenbrier","latestPrice":45.68,"timestamp":1750449600000,"preClose":45.44,"halted":0,"volume":564141,"hourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"17:45 EDT","volume":104937,"amount":4793522.146,"timestamp":1750455901388},"delay":0,"floatShares":30441085,"shares":31389407,"eps":6.26294,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-20 16:00:00 EDT","open":45.81,"high":45.98,"low":45.375,"amount":25756723.875576,"amplitude":0.013314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":45.44,"dividendRate":0.026708,"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":45.4,"latestTime":"08:00 EDT","volume":5,"amount":228.9,"timestamp":1750420800805},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"17:45 EDT","volume":104937,"amount":4793522.146,"timestamp":1750455901388},"volumeRatio":3.2286642404642474,"impliedVol":0.5543,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":30441085,"roa":"5.62%","roe":"13.32%","lyrEps":5.147578,"volumeRatio":3.2286642404642474,"shares":31389407,"dividePrice":1.22,"high":45.98,"amplitude":0.013314,"preClose":45.44,"low":45.375,"week52Low":37.77,"pbRate":"0.98","psRate":"0.41","week52High":71.059,"institutionHeld":0.9722,"latestPrice":45.68,"eps":6.26294,"divideRate":0.026708,"volume":564141,"delay":0,"ttmEps":6.26294,"open":45.81,"prevYearClose":60.99,"prevWeekClose":45.3,"prevMonthClose":45.07,"prevQuarterClose":51.22,"fiveDayClose":46.22,"twentyDayClose":44.84,"sixtyDayClose":53.77,"earningDate":1751299200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114239328","title":"Stock Track | Greenbrier Shares Plummet 5.39% Following Q2 Earnings Miss and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1114239328","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114239328?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119440,"startTime":"0","endTime":"0","summary":"Shares of Greenbrier Companies Inc.  plummeted 5.39% in pre-market trading on Tuesday following the release of its second-quarter fiscal 2025 earnings report. The railcar manufacturer reported disappointing results that fell short of analyst expectations, prompting concerns about its near-term outlook.Greenbrier posted quarterly sales of $762.1 million, significantly missing the analyst consensus estimate of $898.530 million. The company also announced a reduction in its delivery and revenue gui","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Greenbrier Shares Plummet 5.39% Following Q2 Earnings Miss and Lowered Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GBX"],"gpt_icon":0},{"id":"2525890548","title":"Q2 2025 Greenbrier Companies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890548","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890548?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:13","pubTimestamp":1744114391,"startTime":"0","endTime":"0","summary":"Justin Roberts; Vice President, Finance, Treasurer, Investor Relations; Greenbrier Companies Inc. Lorie Tekorius; President, Chief Executive Officer, Director; Greenbrier Companies Inc. Brian Comstock; Executive Vice President, Chief Commercial and Leasing Officer; Greenbrier Companies Inc. Michael Donfris; Chief Financial Officer, Senior Vice President; Greenbrier Companies Inc. Hello, and welcome to the Greenbrier Companies' second quarter 2025 earnings conference call.  At the request of the Greenbrier Companies, this conference call is being recorded for instant replay purposes. At this time, I would like to turn the conference over to Mr. Justin Roberts, Vice President of Financial Operations, the Americas. Mr. Roberts, you may begin.Thank you, Justin, and congratulations on your anniversary. Good afternoon, everyone. Thank you for joining us today. First, I want to emphasize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-greenbrier-companies-inc-121311978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX"],"gpt_icon":0},{"id":"2525951448","title":"Greenbrier price target lowered to $52 from $75 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2525951448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525951448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:39","pubTimestamp":1744112396,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on Greenbrier (GBX) to $52 from $75 and keeps a Positive rating on the shares. The firm noted North Ame...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenbrier-price-target-lowered-to-52-from-75-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenbrier-price-target-lowered-to-52-from-75-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBX"],"gpt_icon":0},{"id":"2525893118","title":"Greenbrier Companies' (NYSE:GBX) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893118?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:34","pubTimestamp":1744108446,"startTime":"0","endTime":"0","summary":"The board of The Greenbrier Companies, Inc.  has announced that the dividend on 13th of May will be increased to $0.32, which will be 6.7% higher than last year's payment of $0.30 which covered the same period. This makes the dividend yield 2.7%, which is above the industry average.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Greenbrier Companies' Future Dividend Projections Appear Well Covered By Earnings. Over the next year, EPS is forecast to expand by 2.1%. If the dividend continues along recent trends, we estimate the payout ratio will be 22%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-nyse-gbx-shareholders-103406660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","GBX","CAGR","BK4149","NYSE"],"gpt_icon":0},{"id":"2525863461","title":"Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863461","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863461?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:25","pubTimestamp":1744104332,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following a volatile day of trading on Monday that led the indices to close on a mixed note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/04/44679853/wall-street-eyes-recovery-as-sp-500-nasdaq-futures-rise-after-trumps-tariff-driven-selloff-wipes-out-9-trillion-in-six-weeks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM","SPY","SQQQ","NVDD","SDS","NQmain","NVIW.SI","VIXmain","QQQ","UVXY","TVIX","NDAQ","PX","OEF","GBX","LEVI","2NVD.UK","NVDY","ESmain","SVXY","CALM","QLD","VOO","3NVD.UK","OEX","SH","SSO","VSAT","QID","WBA",".SPX","MACW.SI","NVDS.UK","SNVD.UK",".IXIC","PSQ","USJW.SI","NVDU"],"gpt_icon":1},{"id":"2525887712","title":"Greenbrier Companies Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887712?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:52","pubTimestamp":1744084325,"startTime":"0","endTime":"0","summary":"Greenbrier Companies ( ($GBX) ) has released its Q2 earnings. Here is a breakdown of the information Greenbrier Companies presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenbrier-companies-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenbrier-companies-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2525074850","title":"Greenbrier Companies Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074850?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059693,"startTime":"0","endTime":"0","summary":"Greenbrier Companies Inc reports results for the quarter ended February 28 - Earnings SummaryGreenbrier Companies Inc GBX.N reported quarterly adjusted earnings of $1.56 per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0},{"id":"2525071214","title":"Greenbrier lowers FY25 revenue view to $3.15B-$3.35B from $3.35B-$3.65B","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071214?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:50","pubTimestamp":1744059021,"startTime":"0","endTime":"0","summary":"FY25 consensus $3.6B. (two estimates) Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenbrier-lowers-fy25-revenue-view-to-3-15b-3-35b-from-3-35b-3-65b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenbrier-lowers-fy25-revenue-view-to-3-15b-3-35b-from-3-35b-3-65b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBX"],"gpt_icon":0},{"id":"2525716890","title":"Greenbrier Cuts FY Outlook as 2Q Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:46","pubTimestamp":1744058760,"startTime":"0","endTime":"0","summary":"Greenbrier cut its fiscal 2025 outlook, citing lower demand due to near-term economic uncertainty.The railroad-equipment company on Monday said it now expects revenue of $3.15 billion to $3.35 billion for the year, down from a prior projection of $3.35 billion to $3.65 billion.The company also cut its expectation for deliveries to between 21,500 units and 23,500 units, from between 22,500 units and 25,000 units. It forecast net capital expenditures of $360 million, compared with a prior view of $420 million.Greenbrier's lower outlook came as the company said it would close one of its manufacturing plants, and as sales fell in its fiscal second quarter.Chief Executive Lorie Tekorius said that market conditions and a comprehensive analysis in Europe led to the decision to close a facility in Romania. \"Production will be consolidated into our remaining facilities and our capacity will remain the same but with a significantly lower cost footprint,\" she said.Greenbrier posted a profit of $5","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0},{"id":"2525079408","title":"BRIEF-Greenbrier Announces Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079408?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:38","pubTimestamp":1744058312,"startTime":"0","endTime":"0","summary":"BRIEF-Greenbrier Announces Second Quarter Financial ResultsGreenbrier Companies Inc GBX.N:GREENBRIER ANNOUNCES SECOND QUARTER FINANCIAL RESULTSSource text: ID:nPnjGrbbaFurther company coverage: GBX.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA8YYDSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2525799200","title":"BRIEF-Greenbrier Companies Reports Q2 EPS of $1.56 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799200?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058054,"startTime":"0","endTime":"0","summary":"BRIEF-Greenbrier Companies Reports Q2 EPS of $1.56 - SEC FilingApril 7  - Greenbrier Companies Inc GBX.N:GREENBRIER COMPANIES INC - Q2 GAAP DILUTED EPS $1.56 - SEC FILINGGREENBRIER COMPANIES INC - Q2 CORE DILUTED EPS $1.69 - SEC FILINGGREENBRIER COMPANIES INC - BOARD INCREASES QUARTERLY DIVIDEND TO $0.32 PER SHARE - SEC FILINGGREENBRIER COMPANIES INC OUTLOOK 2025 REVENUE $3.15 BILLION – $3.35 BILLIONSource text: [ID:n0001193125-25-074671]Further company coverage: GBX.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0},{"id":"2525074867","title":"Greenbrier: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074867","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074867?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:27","pubTimestamp":1744057629,"startTime":"0","endTime":"0","summary":"LAKE OSWEGO, Ore.  — LAKE OSWEGO, Ore.  — Greenbrier Companies Inc.  on Monday reported earnings of $51.9 million in its fiscal second quarter.On a per-share basis, the Lake Oswego, Oregon-based company said it had profit of $1.56. Earnings, adjusted for non-recurring costs, were $1.69 per share.The maker of railroad freight car equipment posted revenue of $762.1 million in the period.Greenbrier expects full-year revenue in the range of $3.15 billion to $3.35 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-fiscal-q2-earnings-snapshot-202709624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX"],"gpt_icon":0},{"id":"2525082079","title":"Greenbrier raises quarterly dividend 7% to 32c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:26","pubTimestamp":1744057585,"startTime":"0","endTime":"0","summary":"Payable on May 13 to shareholders of record as of April 22. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenbrier-raises-quarterly-dividend-7-to-32c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenbrier-raises-quarterly-dividend-7-to-32c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2525074834","title":"Greenbrier (NYSE:GBX) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074834","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074834?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:26","pubTimestamp":1744057578,"startTime":"0","endTime":"0","summary":"Rail transportation company Greenbrier  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 11.7% year on year to $762.1 million. The company’s full-year revenue guidance of $3.25 billion at the midpoint came in 9.6% below analysts’ estimates. Its GAAP profit of $1.56 per share was 12.4% below analysts’ consensus estimates.Revenue: $762.1 million vs analyst estimates of $898.3 million . EPS : $1.56 vs analyst expectations of $1.78 . Adjusted EBITDA: $123.9 million vs analyst estimates of $137.6 million . Operating Margin: 11%, up from 7.4% in the same quarter last year. We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Greenbrier’s performance shows it grew in the past but relinquished its gains over the last two years, as its revenue fell by 1.7% annually. Greenbrier is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-nyse-gbx-reports-sales-202618117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GBX"],"gpt_icon":0},{"id":"2525076788","title":"Greenbrier Q2 Revenue USD 762.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076788?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:20","pubTimestamp":1744057238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLX2FF33F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2525076432","title":"Greenbrier Companies Q2 2025 GAAP EPS $1.56 Misses $1.78 Estimate, Sales $762.100M Miss $898.530M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076432","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076432?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:19","pubTimestamp":1744057168,"startTime":"0","endTime":"0","summary":"Greenbrier Companies (NYSE:GBX) reported quarterly earnings of $1.56 per share which missed the analyst consensus estimate of $1.78 by 12.36 percent. This is a 51.46 percent increase over earnings of $1.03 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44674152/greenbrier-companies-q2-2025-gaap-eps-1-56-misses-1-78-estimate-sales-762-100m-miss-898-530m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0},{"id":"2525166076","title":"Greenbrier Companies Inc - Q2 Gaap Diluted EPS $1.56 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525166076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525166076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:16","pubTimestamp":1744057010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2525076204","title":"Greenbrier Companies Inc Outlook 2025 REV $3.15 Bln – $3.35 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076204?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:16","pubTimestamp":1744057010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0ZO:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2525917076","title":"Greenbrier Announces Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA8YYDSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2525076284","title":"Press Release: Greenbrier announces Second Quarter financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076284?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"Greenbrier, headquartered in Lake Oswego, Oregon, is a leading international supplier of equipment and services to global freight transportation markets. Through its wholly-owned subsidiaries and joint ventures, Greenbrier designs, builds and markets freight railcars in North America, Europe and Brazil. We are a leading provider of freight railcar wheel services, parts, maintenance and retrofitting services in North America. Greenbrier owns a lease fleet of approximately 16,700 railcars that originate primarily from Greenbrier's manufacturing operations. Greenbrier offers railcar management, regulatory compliance services and leasing services to railroads and other railcar owners in North America. Learn more about Greenbrier at www.gbrx.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","GBX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751400000000,"name":null,"time":"Post Market","dateTimestamp":1751342400000,"actualEps":null},{"date":"2025-04-22","symbol":"GBX","amount":0.32,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-07","symbol":"GBX","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-01-29","symbol":"GBX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-08","symbol":"GBX","fiscalQuarterEnding":"2024/11","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.2,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-10","value":0.2,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-11","value":0.2,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2025-06-20","current":7.036678,"percent":0.029364,"low":6.136962,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"high":2588.025777,"avg":175.251033,"sd":565.819397,"marketCap":1426334654},"quantilePoints":[{"date":"2020-06-26","current":9.84776,"twenty":5.667651,"median":9.566045,"eighty":13.035319,"marketCap":705621564},{"date":"2020-07-02","current":10.071158,"twenty":5.673273,"median":9.596797,"eighty":13.03501,"marketCap":721628719},{"date":"2020-07-10","current":9.737003,"twenty":5.673273,"median":9.596797,"eighty":13.009115,"marketCap":819631714},{"date":"2020-07-17","current":9.898426,"twenty":5.673273,"median":9.596797,"eighty":12.978414,"marketCap":833219772},{"date":"2020-07-24","current":10.248056,"twenty":5.673273,"median":9.596797,"eighty":12.935082,"marketCap":862650612},{"date":"2020-07-31","current":9.995545,"twenty":5.673273,"median":9.596797,"eighty":12.91254,"marketCap":841395006},{"date":"2020-08-07","current":10.741423,"twenty":5.673273,"median":9.596797,"eighty":12.885263,"marketCap":904180797},{"date":"2020-08-14","current":11.133786,"twenty":5.673273,"median":9.596797,"eighty":12.855295,"marketCap":937208739},{"date":"2020-08-21","current":10.516106,"twenty":5.673273,"median":9.596797,"eighty":12.830167,"marketCap":885214256},{"date":"2020-08-28","current":10.721999,"twenty":5.673273,"median":9.596797,"eighty":12.809847,"marketCap":902545750},{"date":"2020-09-04","current":11.087169,"twenty":5.673273,"median":9.596797,"eighty":12.790094,"marketCap":933284627},{"date":"2020-09-11","current":10.648189,"twenty":5.673273,"median":9.596797,"eighty":12.766476,"marketCap":896332573},{"date":"2020-09-18","current":11.308602,"twenty":5.673273,"median":9.596797,"eighty":12.750936,"marketCap":951924159},{"date":"2020-09-25","current":11.33191,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":953886215},{"date":"2020-10-02","current":12.178793,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":1025174249},{"date":"2020-10-09","current":13.103371,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1103002470},{"date":"2020-10-16","current":12.979058,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1092538171},{"date":"2020-10-23","current":20.027653,"twenty":5.673273,"median":9.596797,"eighty":12.756691,"marketCap":981354999},{"date":"2020-10-30","current":18.07334,"twenty":5.673273,"median":9.596797,"eighty":12.786661,"marketCap":885593678},{"date":"2020-11-06","current":18.569051,"twenty":5.673273,"median":9.596797,"eighty":12.790207,"marketCap":909883497},{"date":"2020-11-13","current":21.215074,"twenty":5.673273,"median":9.596797,"eighty":12.819567,"marketCap":1039538613},{"date":"2020-11-20","current":21.750977,"twenty":5.673273,"median":9.596797,"eighty":12.837364,"marketCap":1065797877},{"date":"2020-11-27","current":23.633338,"twenty":5.673273,"median":9.596797,"eighty":12.863485,"marketCap":1158033542},{"date":"2020-12-04","current":23.599844,"twenty":5.673273,"median":9.596797,"eighty":12.883893,"marketCap":1156392338},{"date":"2020-12-11","current":23.425675,"twenty":5.673273,"median":9.596797,"eighty":12.909658,"marketCap":1147858077},{"date":"2020-12-18","current":24.108952,"twenty":5.673273,"median":9.596797,"eighty":12.924342,"marketCap":1181338639},{"date":"2020-12-24","current":24.993192,"twenty":5.673273,"median":9.596797,"eighty":12.976915,"marketCap":1224666424},{"date":"2020-12-31","current":24.370205,"twenty":5.673273,"median":9.596797,"eighty":12.991754,"marketCap":1194140030},{"date":"2021-01-08","current":37.293894,"twenty":5.675575,"median":9.645662,"eighty":13.023855,"marketCap":1167224284},{"date":"2021-01-15","current":37.451208,"twenty":5.689102,"median":9.708395,"eighty":13.042644,"marketCap":1172147896},{"date":"2021-01-22","current":38.657281,"twenty":5.705201,"median":9.754873,"eighty":13.076625,"marketCap":1209895588},{"date":"2021-01-29","current":37.944125,"twenty":5.715669,"median":9.809813,"eighty":13.11141,"marketCap":1187575214},{"date":"2021-02-05","current":42.244039,"twenty":5.721283,"median":9.84776,"eighty":13.13325,"marketCap":1322153942},{"date":"2021-02-12","current":48.221969,"twenty":5.721283,"median":9.894001,"eighty":13.168523,"marketCap":1509251198},{"date":"2021-02-19","current":47.802466,"twenty":5.72591,"median":9.929116,"eighty":13.186145,"marketCap":1496121566},{"date":"2021-02-26","current":49.344142,"twenty":5.75248,"median":9.943502,"eighty":13.224222,"marketCap":1544372964},{"date":"2021-03-05","current":49.532919,"twenty":5.766182,"median":9.971177,"eighty":13.256052,"marketCap":1550281298},{"date":"2021-03-12","current":52.259694,"twenty":5.769849,"median":10.011084,"eighty":13.308414,"marketCap":1635623906},{"date":"2021-03-19","current":48.641473,"twenty":5.77218,"median":10.049077,"eighty":13.331248,"marketCap":1522380830},{"date":"2021-03-26","current":49.040002,"twenty":5.77238,"median":10.076899,"eighty":13.348005,"marketCap":1534853980},{"date":"2021-04-01","current":50.48729,"twenty":5.77238,"median":10.139414,"eighty":13.375723,"marketCap":1580151211},{"date":"2021-04-09","current":175.67514,"twenty":5.785228,"median":10.20138,"eighty":13.4011,"marketCap":1505360278},{"date":"2021-04-16","current":167.783933,"twenty":5.811469,"median":10.248056,"eighty":13.426482,"marketCap":1437740518},{"date":"2021-04-23","current":179.122755,"twenty":5.850743,"median":10.290789,"eighty":13.486415,"marketCap":1534902891},{"date":"2021-04-30","current":180.961483,"twenty":5.859617,"median":10.360715,"eighty":13.527986,"marketCap":1550658952},{"date":"2021-05-07","current":188.086555,"twenty":5.871874,"median":10.372062,"eighty":13.587408,"marketCap":1611713686},{"date":"2021-05-14","current":179.927199,"twenty":5.885182,"median":10.429069,"eighty":13.625914,"marketCap":1541796168},{"date":"2021-05-21","current":178.356619,"twenty":5.902432,"median":10.477093,"eighty":13.687906,"marketCap":1528337866},{"date":"2021-05-28","current":170.120649,"twenty":5.916894,"median":10.527604,"eighty":13.736463,"marketCap":1457763845},{"date":"2021-06-04","current":177.360641,"twenty":5.938897,"median":10.538733,"eighty":13.784163,"marketCap":1519803333},{"date":"2021-06-11","current":182.761905,"twenty":5.958407,"median":10.583247,"eighty":13.847524,"marketCap":1566086761},{"date":"2021-06-18","current":167.056103,"twenty":5.990278,"median":10.625005,"eighty":13.894926,"marketCap":1431503744},{"date":"2021-06-25","current":175.56022,"twenty":6.013554,"median":10.671497,"eighty":13.930264,"marketCap":1504375524},{"date":"2021-07-02","current":160.658861,"twenty":6.031106,"median":10.721999,"eighty":13.963613,"marketCap":1376685784},{"date":"2021-07-09","current":2379.134342,"twenty":6.049561,"median":10.741423,"eighty":14.036517,"marketCap":1420343202},{"date":"2021-07-16","current":2220.322198,"twenty":6.067126,"median":10.807778,"eighty":14.128188,"marketCap":1325532352},{"date":"2021-07-23","current":2289.198827,"twenty":6.090027,"median":10.854082,"eighty":14.187729,"marketCap":1366651700},{"date":"2021-07-30","current":2321.196631,"twenty":6.128697,"median":10.865736,"eighty":14.245293,"marketCap":1385754389},{"date":"2021-08-06","current":2362.956477,"twenty":6.149283,"median":10.916101,"eighty":14.320787,"marketCap":1410685017},{"date":"2021-08-13","current":2443.764491,"twenty":6.169909,"median":10.946515,"eighty":14.362694,"marketCap":1458927401},{"date":"2021-08-20","current":2256.116352,"twenty":6.197463,"median":10.969724,"eighty":14.443387,"marketCap":1346901462},{"date":"2021-08-27","current":2454.611204,"twenty":6.254518,"median":10.995003,"eighty":14.487953,"marketCap":1465402889},{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.53735,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1719984600},{"date":"2024-06-07","current":14.325296,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1585810236},{"date":"2024-06-14","current":13.678492,"twenty":13.327259,"median":19.079069,"eighty":45.621045,"marketCap":1514209067},{"date":"2024-06-21","current":14.142503,"twenty":13.381573,"median":19.099927,"eighty":45.621045,"marketCap":1565575123},{"date":"2024-06-28","current":13.934401,"twenty":13.467076,"median":19.099927,"eighty":45.621045,"marketCap":1542538225},{"date":"2024-07-05","current":13.655995,"twenty":13.480577,"median":19.099927,"eighty":45.621045,"marketCap":1511718592},{"date":"2024-07-12","current":11.475275,"twenty":13.419155,"median":19.099927,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-07-19","current":11.942365,"twenty":13.342851,"median":19.099927,"eighty":45.621045,"marketCap":1472493603},{"date":"2024-07-26","current":12.68971,"twenty":13.245278,"median":19.099927,"eighty":45.621045,"marketCap":1564641195},{"date":"2024-08-02","current":11.591416,"twenty":13.186497,"median":19.099927,"eighty":45.621045,"marketCap":1429221593},{"date":"2024-08-09","current":11.354084,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1399958506},{"date":"2024-08-16","current":11.687359,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1441051351},{"date":"2024-08-23","current":12.068606,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1488059075},{"date":"2024-08-30","current":12.232718,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1508294188},{"date":"2024-09-06","current":11.591416,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1429221593},{"date":"2024-09-13","current":12.136776,"twenty":13.168091,"median":19.099927,"eighty":45.621045,"marketCap":1496464430},{"date":"2024-09-20","current":12.932092,"twenty":13.118695,"median":19.099927,"eighty":45.621045,"marketCap":1594526900},{"date":"2024-09-27","current":12.634164,"twenty":13.056678,"median":19.099927,"eighty":45.621045,"marketCap":1557792387},{"date":"2024-10-04","current":12.608916,"twenty":13.039804,"median":19.099927,"eighty":45.621045,"marketCap":1554679293},{"date":"2024-10-11","current":13.129027,"twenty":12.998564,"median":19.099927,"eighty":45.621045,"marketCap":1618809036},{"date":"2024-10-18","current":13.15175,"twenty":12.998564,"median":19.099927,"eighty":45.621045,"marketCap":1621610820},{"date":"2024-10-25","current":11.970272,"twenty":12.98612,"median":19.099927,"eighty":45.621045,"marketCap":1916440571},{"date":"2024-11-01","current":11.537659,"twenty":12.917051,"median":19.099927,"eighty":45.621045,"marketCap":1847179187},{"date":"2024-11-08","current":12.659321,"twenty":12.886691,"median":19.099927,"eighty":45.621045,"marketCap":2026757347},{"date":"2024-11-15","current":12.757169,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2042422742},{"date":"2024-11-22","current":13.054895,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":2090088680},{"date":"2024-11-29","current":13.319323,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":2132423560},{"date":"2024-12-06","current":13.219428,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2116430383},{"date":"2024-12-13","current":13.239015,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2119566300},{"date":"2024-12-20","current":12.212644,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":1955244249},{"date":"2024-12-27","current":12.149964,"twenty":12.82837,"median":19.099927,"eighty":45.621045,"marketCap":1945209315},{"date":"2025-01-03","current":12.132336,"twenty":12.803879,"median":19.099927,"eighty":45.621045,"marketCap":1942386989},{"date":"2025-01-10","current":10.681184,"twenty":12.756973,"median":19.120785,"eighty":45.621045,"marketCap":1967474012},{"date":"2025-01-17","current":11.380891,"twenty":12.662363,"median":19.120785,"eighty":45.621045,"marketCap":2096360180},{"date":"2025-01-24","current":12.036335,"twenty":12.641738,"median":19.120785,"eighty":45.621045,"marketCap":2217092965},{"date":"2025-01-31","current":11.280447,"twenty":12.606322,"median":19.120785,"eighty":45.621045,"marketCap":2077858272},{"date":"2025-02-07","current":11.035294,"twenty":12.529131,"median":19.120785,"eighty":45.621045,"marketCap":2032701075},{"date":"2025-02-14","current":10.032549,"twenty":12.437733,"median":19.120785,"eighty":45.621045,"marketCap":1847995593},{"date":"2025-02-21","current":9.286875,"twenty":12.377225,"median":19.120785,"eighty":45.621045,"marketCap":1710642450},{"date":"2025-02-28","current":9.56778,"twenty":12.34436,"median":19.120785,"eighty":45.621045,"marketCap":1762385073},{"date":"2025-03-07","current":9.465633,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1743569574},{"date":"2025-03-14","current":9.346461,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1721618158},{"date":"2025-03-21","current":9.166001,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1688377443},{"date":"2025-03-28","current":8.839131,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1628167846},{"date":"2025-04-04","current":7.764883,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1430291515},{"date":"2025-04-11","current":6.310401,"twenty":12.244837,"median":19.120785,"eighty":45.621045,"marketCap":1279118335},{"date":"2025-04-17","current":6.637148,"twenty":12.244837,"median":19.120785,"eighty":45.621045,"marketCap":1345349984},{"date":"2025-04-25","current":6.567463,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1331224750},{"date":"2025-05-02","current":6.799748,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1378308861},{"date":"2025-05-09","current":6.869433,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1392434094},{"date":"2025-05-16","current":7.34794,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1489427362},{"date":"2025-05-23","current":6.949958,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1408756586},{"date":"2025-05-30","current":6.996415,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1418173408},{"date":"2025-06-06","current":7.008804,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1420684560},{"date":"2025-06-13","current":7.157466,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1450818391},{"date":"2025-06-20","current":7.036678,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1426334654}],"updateTime":1750633399713}}}