US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenbrier

45.68

+0.24000.53%

Post-market: 45.680.00000.00%17:45 EDT

Volume:564.14K

Turnover:25.76M

Market Cap:1.43B

PE:7.29

High:45.98

Open:45.81

Low:45.38

Close:45.44

Loading ...

Overview Company News Filings

US Stock Futures Slump Following Massive Tariff-Induced Selloff: Experts Warn Of A Brewing 'Great Depression-Like' Pattern

Dow Nosedives Over 2,200 Points As Apple, Tesla, Nvidia Plummet: Investor Sentiment Dips Further, Greed Index Remains In 'Extreme Fear' Zone

Levi Strauss, Dave & Buster's Entertainment And 3 Stocks To Watch Heading Into Monday

Greenbrier Earnings: What To Look For From GBX

Greenbrier Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Greenbrier Increases Quarterly Dividend by 7%

Greenbrier Raises Quarterly Dividend $0.02 to $0.32 a Share, Payable May 13 to Investors of Record April 22

MT Newswires Live

BRIEF-Greenbrier Announces 7% Increase To Quarterly Dividend

Greenbrier Announces 7% Increase to Quarterly Dividend

THOMSON REUTERS

Greenbrier Companies Inc - Declares Quarterly Cash Dividend of $0.32 per Share

THOMSON REUTERS

Greenbrier announces 7% increase to quarterly dividend

Greenbrier announces webcast and conference call of quarterly financial results

3 Reasons to Avoid GBX and 1 Stock to Buy Instead

If EPS Growth Is Important To You, Greenbrier Companies (NYSE:GBX) Presents An Opportunity

Simply Wall St.

Is The Greenbrier Companies, Inc. (GBX) The Best Railroad Stock To Buy Now?

5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment

5 Low P/B Stocks to Add to Your Portfolio in March

GBX or WAB: Which Is the Better Value Stock Right Now?

Zacks.com featured highlights include The Greenbrier Companies, Molson Coors Beverage, PRA, El Pollo Loco and Gibraltar Industries

Build a Winning Portfolio With These 5 Bargain Price-to-Sales Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"Greenbrier","latestPrice":45.68,"timestamp":1750449600000,"preClose":45.44,"halted":0,"volume":564141,"hourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"17:45 EDT","volume":104937,"amount":4793522.146,"timestamp":1750455901388},"delay":0,"floatShares":30441085,"shares":31389407,"eps":6.26294,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"06-20 16:00:00 EDT","open":45.81,"high":45.98,"low":45.375,"amount":25756723.875576,"amplitude":0.013314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":45.44,"dividendRate":0.026708,"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":45.4,"latestTime":"08:00 EDT","volume":5,"amount":228.9,"timestamp":1750420800805},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"17:45 EDT","volume":104937,"amount":4793522.146,"timestamp":1750455901388},"volumeRatio":3.2286642404642474,"impliedVol":0.5543,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":30441085,"roa":"5.62%","roe":"13.32%","lyrEps":5.147578,"volumeRatio":3.2286642404642474,"shares":31389407,"dividePrice":1.22,"high":45.98,"amplitude":0.013314,"preClose":45.44,"low":45.375,"week52Low":37.77,"pbRate":"0.98","psRate":"0.41","week52High":71.059,"institutionHeld":0.9722,"latestPrice":45.68,"eps":6.26294,"divideRate":0.026708,"volume":564141,"delay":0,"ttmEps":6.26294,"open":45.81,"prevYearClose":60.99,"prevWeekClose":45.3,"prevMonthClose":45.07,"prevQuarterClose":51.22,"fiveDayClose":46.22,"twentyDayClose":44.84,"sixtyDayClose":53.77,"earningDate":1751299200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525097536","title":"US Stock Futures Slump Following Massive Tariff-Induced Selloff: Experts Warn Of A Brewing 'Great Depression-Like' Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097536","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097536?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:43","pubTimestamp":1744019029,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell sharply on Monday after 2-days of the crash before closing last week. Futures were over 3% lower in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44662164/us-stock-futures-slump-following-massive-tariff-induced-selloff-experts-warn-of-a-brewing-great-depression-like-pattern","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SNVD.UK","LEVI","USAW.SI","2NVD.UK","NVD3.UK","SPY","CHSN","USJW.SI","OEF","NVD2.UK","NVDS","PSQ","ESmain","SH","NVDD","SQQQ","IVV","NQmain","NVDY","SHEL","GBX","OEX","QID","3NVD.UK","TQQQ","PEGI","MACW.SI","CECO","CPHI",".SPX","NVDU","SSO",".IXIC","QQQ","TSYW.SI","SDS","NVIW.SI","PLAY","NVDS.UK"],"gpt_icon":1},{"id":"2525509990","title":"Dow Nosedives Over 2,200 Points As Apple, Tesla, Nvidia Plummet: Investor Sentiment Dips Further, Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525509990","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525509990?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:04","pubTimestamp":1744016675,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44661746/dow-dips-over-2200-points-investor-sentiment-dips-further-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385840.USD","LU1291159041.SGD","NVIW.SI","TSYW.SI","MACW.SI","BK4575","LEVI","GBX","LU2357305700.SGD","NQmain","NVDS","AAPL","NVD3.UK","SQQQ","LU1235294995.USD","NVDS.UK","3NVD.UK","NVDA","LU0757428866.USD","NVD2.UK","PCOM",".IXIC","QID","TSLA","NVDD","TQQQ","USAW.SI","NVDY","LU1815336760.USD","LU2420271590.USD","TSLL","SG9999014559.SGD","MNQmain","2NVD.UK","SNVD.UK","QLD","IE0034235303.USD","LU2211815571.USD","PLAY","USJW.SI","LU2168564495.EUR","HK0000306685.HKD","NVDU","LU1267930730.SGD","PSQ","LU2294711713.HKD"],"gpt_icon":1},{"id":"2525959490","title":"Levi Strauss, Dave & Buster's Entertainment And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525959490","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525959490?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:50","pubTimestamp":1744015815,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44661674/levi-strauss-dave-busters-entertainment-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","USAW.SI","PSQ","TSYW.SI","BK4007","MNQmain","LU0757428866.USD","USJW.SI","NQmain","LEVI","PLAY","QID","BK4113","GBX","BK4202","BK4149","CHSN","QLD","BK4209","LU1815336091.USD","SQQQ","NVIW.SI",".IXIC","CPHI","TQQQ"],"gpt_icon":1},{"id":"2525701370","title":"Greenbrier Earnings: What To Look For From GBX","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701370","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701370?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:01","pubTimestamp":1743940866,"startTime":"0","endTime":"0","summary":"Rail transportation company Greenbrier  will be reporting earnings tomorrow after the bell. Here’s what investors should know.Greenbrier beat analysts’ revenue expectations by 3.1% last quarter, reporting revenues of $875.9 million, up 8.3% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Greenbrier a buy or sell going into earnings?This quarter, analysts are expecting Greenbrier’s revenue to grow 4.1% year on year to $898.3 million, a reversal from the 23.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.78 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-earnings-look-gbx-120106687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX"],"gpt_icon":0},{"id":"2524208265","title":"Greenbrier Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208265","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208265?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:19","pubTimestamp":1743765540,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44643907/greenbrier-gears-up-for-q2-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2524198822","title":"Greenbrier Increases Quarterly Dividend by 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198822","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198822?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:52","pubTimestamp":1743713561,"startTime":"0","endTime":"0","summary":"Greenbrier ( ($GBX) ) has shared an update. On April 3, 2025, Greenbrier announced a 7% increase in its quarterly cash dividend, raising it to $0.3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenbrier-increases-quarterly-dividend-by-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenbrier-increases-quarterly-dividend-by-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2524321514","title":"Greenbrier Raises Quarterly Dividend $0.02 to $0.32 a Share, Payable May 13 to Investors of Record April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321514","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321514?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:33","pubTimestamp":1743712436,"startTime":"0","endTime":"0","summary":"Greenbrier Raises Quarterly Dividend $0.02 to $0.32 a Share, Payable May 13 to Investors of Record April 22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","ISBC","BK4211","GBX"],"gpt_icon":0},{"id":"2524213120","title":"BRIEF-Greenbrier Announces 7% Increase To Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213120?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:18","pubTimestamp":1743711539,"startTime":"0","endTime":"0","summary":"BRIEF-Greenbrier Announces 7% Increase To Quarterly DividendApril 3 (Reuters) - Greenbrier Companies Inc GBX.N:GREENBRIER ANNOUNCES 7% INCREASE TO QUARTERLY DIVIDENDGREENBRIER COMPANIES INC - DECLARES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6HNSGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2524621311","title":"Greenbrier Announces 7% Increase to Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524621311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524621311?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:16","pubTimestamp":1743711370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6HNSGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2524115213","title":"Greenbrier Companies Inc - Declares Quarterly Cash Dividend of $0.32 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115213?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:16","pubTimestamp":1743711370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6HNSGH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2524221689","title":"Greenbrier announces 7% increase to quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221689","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221689?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:16","pubTimestamp":1743711360,"startTime":"0","endTime":"0","summary":"LAKE OSWEGO, Ore., April 3, 2025 /PRNewswire/ --The Greenbrier Companies  announced today a quarterly cash dividend of $0.32 per share, payable on May 13, 2025, to stockholders of record as of April 22, 2025. This represents a 7% increase from $0.30 per share and is Greenbrier's 44th consecutive quarterly dividend.\"Greenbrier's Board of Directors remains committed to a balanced approach to capital allocation, including consistently returning capital to shareholders,\" said Lorie L. Tekorius, CEO and President. \"This dividend increase reflects the strength of Greenbrier's long-term business and the success of our strategic plan.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenbrier-announces-7-increase-quarterly-201600409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-announces-7-increase-quarterly-201600409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2523636934","title":"Greenbrier announces webcast and conference call of quarterly financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636934","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636934?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:14","pubTimestamp":1743196440,"startTime":"0","endTime":"0","summary":"LAKE OSWEGO, Ore., March 28, 2025 /PRNewswire/ -- The Greenbrier Companies, Inc.  announced today it will be reporting financial results for its second fiscal quarter ended February 28, 2025, after market on Monday, April 7, 2025. Shareholders and other interested parties are invited to listen to its financial results conference call at 2:00 p.m. PDT, live, either over the Internet or via dial in.Listeners can access the webcast and earnings release at the Greenbrier website, www.gbrx.com. To register for or access the webcast, click on the announcement shown on the home page of the website. The webcast will be archived for 30 days.Alternatively, dial-in numbers for the Conference Call are 1-888-317-6003 for domestic callers and 1-412-317-6061 for international callers; the entry number is \"8929288\". Please call in 10-15 minutes ahead of time to ensure proper connection.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenbrier-announces-webcast-conference-call-211400606.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-announces-webcast-conference-call-211400606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2522387582","title":"3 Reasons to Avoid GBX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387582","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387582?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:14","pubTimestamp":1742980471,"startTime":"0","endTime":"0","summary":"Greenbrier has had an impressive run over the past six months. While the S&P 500 has been flat, the stock has returned 7.7% and now trades at $53.45. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Greenbrier, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why we avoid GBX and a stock we'd rather own.Having designed the industry’s first double-decker railcar in the 1980s, Greenbrier  supplies the freight rail transportation industry with railcars and related services.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you pick them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-gbx-1-091431263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2520262526","title":"If EPS Growth Is Important To You, Greenbrier Companies (NYSE:GBX) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520262526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520262526?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:48","pubTimestamp":1742294913,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Greenbrier Companies . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Check out our latest analysis for Greenbrier Companies. Are Greenbrier Companies Insiders Aligned With All Shareholders?Is Greenbrier Companies Worth Keeping An Eye On?Greenbrier Companies' earnings per share have been soaring, with growth rates sky high. That EPS growth certainly is attenti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-greenbrier-companies-104833504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GBX"],"gpt_icon":0},{"id":"2519654382","title":"Is The Greenbrier Companies, Inc. (GBX) The Best Railroad Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519654382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519654382?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:46","pubTimestamp":1741967175,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Railroad Stocks To Buy Now. In this article, we are going to take a look at where The Greenbrier Companies, Inc.  stands against other best railroad stocks to buy now.In February, the Association of American Railroads reported that intermodal volumes remained robust, rising 6.4% year-over-year. Weekly originations hit an all-time high in February, averaging 276,654 units. This growth was fueled by steady consumer spending and some importers ordering extra shipments ahead of possible tariffs. So far in 2025, intermodal volume is up 8.5%, and container volume has jumped 9.5%, setting a new record for this period. Moving forward, intermodal growth will depend on consumer demand, which is closely tied to job market strength and potential trade policy shifts.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-inc-gbx-best-154615104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2518327156","title":"5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327156?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:58","pubTimestamp":1741615080,"startTime":"0","endTime":"0","summary":"The U.S. share market ended March 7, 2025, on a volatile note, with the majority of the stock indices closing the trading session barely in the green. While factors like President Donald Trump’s tariff policies and a weaker-than-expected jobs report kept some investors concerned about the U.S. economy’s future growth, others remain optimistic following Federal Reserve Chair Jerome Powell’s announcement that the economy is currently in good shape.In such a volatile situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like BioLife Solutions BLFS, Berkshire Hill Corporation BHLB, NVIDIA NVDA, The Greenbrier Companies GBX and EZCORP EZPW. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-135800249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU0957808578.USD","BK4198","NVDU","SGXZ81514606.USD","NVD2.UK","LU1244550494.USD","LU0077335932.USD","NVDS","NVDY","SG9999014575.USD","2NVD.UK","LU2430703251.USD","LU1988902786.USD","LU0061474705.USD","LU0882574139.USD","LU1674673428.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU0979878070.USD","NVD","NVDS.UK","SNVD.UK","SG9999014559.SGD","LU2430703178.SGD","BHLB","NVD3.UK","BLFS","GBX","LU0106261372.USD","NVDD","NVIW.SI","NVDA","LU0683600562.USD","BK4529","3NVD.UK","LU1242518931.SGD","LU2360107168.USD","LU0203201768.USD","LU1119994496.HKD","LU0056508442.USD","LU2168564222.USD","LU2237438978.USD","IE00BK4W5L77.USD","LU2108987350.USD","EZPW"],"gpt_icon":1},{"id":"2518727868","title":"5 Low P/B Stocks to Add to Your Portfolio in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727868?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:44","pubTimestamp":1741610640,"startTime":"0","endTime":"0","summary":"The task of spotting a discounted stock is quite difficult. Value investors have tried various ways to identify stocks trading at a discount to their actual value.When you are a growth investor, you buy stocks with tremendous growth potential. However, value investing is different and involves picking stocks priced below their intrinsic value. Ironically, it requires investors to embrace stocks that are under the radar. Price-to-earnings (P/E) and price-to-book value (P/B) ratios are the favorite tools of value investors.Though P/E is a more popular financial metric, the P/B ratio is also emerging as a convenient tool for identifying low-priced stocks that have high growth prospects. The ratio is used to compare a stock’s market value/price to its book value.P/B ratio = market price per share/book value of equity per share. The P/B ratio helps identify low-priced stocks with high growth prospects. General Motors Company GM, KT Corporation KT, The Greenbrier Companies GBX, Itron ITRI an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-p-b-stocks-124400898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","IE00BGHQF417.EUR","LU0980610538.SGD","LU0648000940.SGD","BK4561","BK4596","LU1201861249.SGD","LU0320765489.SGD","BK4559","GBX","LU0648001328.SGD","LU0162691827.USD","LU0006061336.USD","LU0541501648.USD","GM","LU0072461881.USD","LU0130518102.USD","LU1201861165.SGD","BK4099","IE00B3CCJ633.GBP","LU0130103400.USD","ITRI","KT","BK4555","BK4096","LU0541502299.USD","LU0211331839.USD","LU0070302665.USD","BK4566","LU0345770993.USD","LU0345770308.USD","LU0477156797.USD","LU2048586759.USD","BK4157","LU0130517989.USD","BK4149","LU0477156953.USD","BK4588","BK4585","IE00B2PGVK34.USD","BK4516","LU0130102774.USD","BK4574","LU0208291251.USD","ENS"],"gpt_icon":0},{"id":"2516065431","title":"GBX or WAB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065431?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020028,"startTime":"0","endTime":"0","summary":"Investors with an interest in Transportation - Equipment and Leasing stocks have likely encountered both Greenbrier Companies  and Westinghouse Air Brake Technologies . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Greenbrier Companies has a Zacks Rank of #1 , while Westinghouse Air Brake Technologies has a Zacks Rank of #3  right now. This means that GBX's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbx-wab-better-value-stock-164028226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4588","LU0792757196.USD","LU2125909759.SGD","LU2125909916.SGD","LU1983260115.SGD","LU2491050071.SGD","IE0034235188.USD","LU0154236417.USD","BK4585","LU2491050154.USD","LU0889566641.SGD","LU1923622291.USD","LU2491049909.HKD","GBX","WAB","LU1267930813.SGD"],"gpt_icon":0},{"id":"2516372623","title":"Zacks.com featured highlights include The Greenbrier Companies, Molson Coors Beverage, PRA, El  Pollo Loco and Gibraltar Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372623?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:06","pubTimestamp":1740758760,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 28, 2025 – Stocks in this week’s article are The Greenbrier Companies, Inc. GBX, Molson Coors Beverage Co. TAP, PRA Group, Inc. PRAA, El Pollo Loco Holdings, Inc. LOCO and Gibraltar Industries, Inc. ROCK.Tap These 5 Bargain Stocks with Impressive EV-to-EBITDA Ratios. Price-to-earnings (P/E), given its inherent simplicity, is the most commonly used metric in the value-investing world. It is preferred by many investors while handpicking stocks trading at a bargain. However, even this straightforward, broadly used valuation metric has a few downsides.Although P/E enjoys great popularity among value investors, a less-used and more complicated metric called EV-to-EBITDA is sometimes viewed as a better alternative. EV-to-EBITDA gives the true picture of a company's valuation and earnings potential. It has a more comprehensive approach to valuation.EV-to-EBITDA is not devoid of limitations and alone cannot conclusively determine a stock's inherent potential and future p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-greenbrier-160600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP","BK4166","BK4158","BK4149","LU0321505439.SGD","PRAA","BK4086","BK4585","LU0985481810.HKD","LU0306806265.USD","LU0306807586.USD","BK4588","ROCK","LU0321505868.SGD","LU2065732104.USD","BK4107","LOCO","GBX","LU0225284248.USD","PRA","BK4209","LU0225771236.USD"],"gpt_icon":0},{"id":"2514386721","title":"Build a Winning Portfolio With These 5 Bargain Price-to-Sales Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386721?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:53","pubTimestamp":1740664380,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.Advance Auto Parts AAP, PagSeguro Digital PAGS, Gibraltar Industries ROCK, The Greenbrier Companies, Inc. GBX and ChampionX Corporation CHX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-winning-portfolio-5-bargain-135300912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGS","BGSX","GBX","AAP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751400000000,"name":null,"time":"Post Market","dateTimestamp":1751342400000,"actualEps":null},{"date":"2025-04-22","symbol":"GBX","amount":0.32,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-07","symbol":"GBX","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-01-29","symbol":"GBX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-08","symbol":"GBX","fiscalQuarterEnding":"2024/11","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.2,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-10","value":0.2,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-11","value":0.2,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2025-06-20","current":7.036678,"percent":0.029364,"low":6.136962,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"high":2588.025777,"avg":175.251033,"sd":565.819397,"marketCap":1426334654},"quantilePoints":[{"date":"2020-06-26","current":9.84776,"twenty":5.667651,"median":9.566045,"eighty":13.035319,"marketCap":705621564},{"date":"2020-07-02","current":10.071158,"twenty":5.673273,"median":9.596797,"eighty":13.03501,"marketCap":721628719},{"date":"2020-07-10","current":9.737003,"twenty":5.673273,"median":9.596797,"eighty":13.009115,"marketCap":819631714},{"date":"2020-07-17","current":9.898426,"twenty":5.673273,"median":9.596797,"eighty":12.978414,"marketCap":833219772},{"date":"2020-07-24","current":10.248056,"twenty":5.673273,"median":9.596797,"eighty":12.935082,"marketCap":862650612},{"date":"2020-07-31","current":9.995545,"twenty":5.673273,"median":9.596797,"eighty":12.91254,"marketCap":841395006},{"date":"2020-08-07","current":10.741423,"twenty":5.673273,"median":9.596797,"eighty":12.885263,"marketCap":904180797},{"date":"2020-08-14","current":11.133786,"twenty":5.673273,"median":9.596797,"eighty":12.855295,"marketCap":937208739},{"date":"2020-08-21","current":10.516106,"twenty":5.673273,"median":9.596797,"eighty":12.830167,"marketCap":885214256},{"date":"2020-08-28","current":10.721999,"twenty":5.673273,"median":9.596797,"eighty":12.809847,"marketCap":902545750},{"date":"2020-09-04","current":11.087169,"twenty":5.673273,"median":9.596797,"eighty":12.790094,"marketCap":933284627},{"date":"2020-09-11","current":10.648189,"twenty":5.673273,"median":9.596797,"eighty":12.766476,"marketCap":896332573},{"date":"2020-09-18","current":11.308602,"twenty":5.673273,"median":9.596797,"eighty":12.750936,"marketCap":951924159},{"date":"2020-09-25","current":11.33191,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":953886215},{"date":"2020-10-02","current":12.178793,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":1025174249},{"date":"2020-10-09","current":13.103371,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1103002470},{"date":"2020-10-16","current":12.979058,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1092538171},{"date":"2020-10-23","current":20.027653,"twenty":5.673273,"median":9.596797,"eighty":12.756691,"marketCap":981354999},{"date":"2020-10-30","current":18.07334,"twenty":5.673273,"median":9.596797,"eighty":12.786661,"marketCap":885593678},{"date":"2020-11-06","current":18.569051,"twenty":5.673273,"median":9.596797,"eighty":12.790207,"marketCap":909883497},{"date":"2020-11-13","current":21.215074,"twenty":5.673273,"median":9.596797,"eighty":12.819567,"marketCap":1039538613},{"date":"2020-11-20","current":21.750977,"twenty":5.673273,"median":9.596797,"eighty":12.837364,"marketCap":1065797877},{"date":"2020-11-27","current":23.633338,"twenty":5.673273,"median":9.596797,"eighty":12.863485,"marketCap":1158033542},{"date":"2020-12-04","current":23.599844,"twenty":5.673273,"median":9.596797,"eighty":12.883893,"marketCap":1156392338},{"date":"2020-12-11","current":23.425675,"twenty":5.673273,"median":9.596797,"eighty":12.909658,"marketCap":1147858077},{"date":"2020-12-18","current":24.108952,"twenty":5.673273,"median":9.596797,"eighty":12.924342,"marketCap":1181338639},{"date":"2020-12-24","current":24.993192,"twenty":5.673273,"median":9.596797,"eighty":12.976915,"marketCap":1224666424},{"date":"2020-12-31","current":24.370205,"twenty":5.673273,"median":9.596797,"eighty":12.991754,"marketCap":1194140030},{"date":"2021-01-08","current":37.293894,"twenty":5.675575,"median":9.645662,"eighty":13.023855,"marketCap":1167224284},{"date":"2021-01-15","current":37.451208,"twenty":5.689102,"median":9.708395,"eighty":13.042644,"marketCap":1172147896},{"date":"2021-01-22","current":38.657281,"twenty":5.705201,"median":9.754873,"eighty":13.076625,"marketCap":1209895588},{"date":"2021-01-29","current":37.944125,"twenty":5.715669,"median":9.809813,"eighty":13.11141,"marketCap":1187575214},{"date":"2021-02-05","current":42.244039,"twenty":5.721283,"median":9.84776,"eighty":13.13325,"marketCap":1322153942},{"date":"2021-02-12","current":48.221969,"twenty":5.721283,"median":9.894001,"eighty":13.168523,"marketCap":1509251198},{"date":"2021-02-19","current":47.802466,"twenty":5.72591,"median":9.929116,"eighty":13.186145,"marketCap":1496121566},{"date":"2021-02-26","current":49.344142,"twenty":5.75248,"median":9.943502,"eighty":13.224222,"marketCap":1544372964},{"date":"2021-03-05","current":49.532919,"twenty":5.766182,"median":9.971177,"eighty":13.256052,"marketCap":1550281298},{"date":"2021-03-12","current":52.259694,"twenty":5.769849,"median":10.011084,"eighty":13.308414,"marketCap":1635623906},{"date":"2021-03-19","current":48.641473,"twenty":5.77218,"median":10.049077,"eighty":13.331248,"marketCap":1522380830},{"date":"2021-03-26","current":49.040002,"twenty":5.77238,"median":10.076899,"eighty":13.348005,"marketCap":1534853980},{"date":"2021-04-01","current":50.48729,"twenty":5.77238,"median":10.139414,"eighty":13.375723,"marketCap":1580151211},{"date":"2021-04-09","current":175.67514,"twenty":5.785228,"median":10.20138,"eighty":13.4011,"marketCap":1505360278},{"date":"2021-04-16","current":167.783933,"twenty":5.811469,"median":10.248056,"eighty":13.426482,"marketCap":1437740518},{"date":"2021-04-23","current":179.122755,"twenty":5.850743,"median":10.290789,"eighty":13.486415,"marketCap":1534902891},{"date":"2021-04-30","current":180.961483,"twenty":5.859617,"median":10.360715,"eighty":13.527986,"marketCap":1550658952},{"date":"2021-05-07","current":188.086555,"twenty":5.871874,"median":10.372062,"eighty":13.587408,"marketCap":1611713686},{"date":"2021-05-14","current":179.927199,"twenty":5.885182,"median":10.429069,"eighty":13.625914,"marketCap":1541796168},{"date":"2021-05-21","current":178.356619,"twenty":5.902432,"median":10.477093,"eighty":13.687906,"marketCap":1528337866},{"date":"2021-05-28","current":170.120649,"twenty":5.916894,"median":10.527604,"eighty":13.736463,"marketCap":1457763845},{"date":"2021-06-04","current":177.360641,"twenty":5.938897,"median":10.538733,"eighty":13.784163,"marketCap":1519803333},{"date":"2021-06-11","current":182.761905,"twenty":5.958407,"median":10.583247,"eighty":13.847524,"marketCap":1566086761},{"date":"2021-06-18","current":167.056103,"twenty":5.990278,"median":10.625005,"eighty":13.894926,"marketCap":1431503744},{"date":"2021-06-25","current":175.56022,"twenty":6.013554,"median":10.671497,"eighty":13.930264,"marketCap":1504375524},{"date":"2021-07-02","current":160.658861,"twenty":6.031106,"median":10.721999,"eighty":13.963613,"marketCap":1376685784},{"date":"2021-07-09","current":2379.134342,"twenty":6.049561,"median":10.741423,"eighty":14.036517,"marketCap":1420343202},{"date":"2021-07-16","current":2220.322198,"twenty":6.067126,"median":10.807778,"eighty":14.128188,"marketCap":1325532352},{"date":"2021-07-23","current":2289.198827,"twenty":6.090027,"median":10.854082,"eighty":14.187729,"marketCap":1366651700},{"date":"2021-07-30","current":2321.196631,"twenty":6.128697,"median":10.865736,"eighty":14.245293,"marketCap":1385754389},{"date":"2021-08-06","current":2362.956477,"twenty":6.149283,"median":10.916101,"eighty":14.320787,"marketCap":1410685017},{"date":"2021-08-13","current":2443.764491,"twenty":6.169909,"median":10.946515,"eighty":14.362694,"marketCap":1458927401},{"date":"2021-08-20","current":2256.116352,"twenty":6.197463,"median":10.969724,"eighty":14.443387,"marketCap":1346901462},{"date":"2021-08-27","current":2454.611204,"twenty":6.254518,"median":10.995003,"eighty":14.487953,"marketCap":1465402889},{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.53735,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1719984600},{"date":"2024-06-07","current":14.325296,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1585810236},{"date":"2024-06-14","current":13.678492,"twenty":13.327259,"median":19.079069,"eighty":45.621045,"marketCap":1514209067},{"date":"2024-06-21","current":14.142503,"twenty":13.381573,"median":19.099927,"eighty":45.621045,"marketCap":1565575123},{"date":"2024-06-28","current":13.934401,"twenty":13.467076,"median":19.099927,"eighty":45.621045,"marketCap":1542538225},{"date":"2024-07-05","current":13.655995,"twenty":13.480577,"median":19.099927,"eighty":45.621045,"marketCap":1511718592},{"date":"2024-07-12","current":11.475275,"twenty":13.419155,"median":19.099927,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-07-19","current":11.942365,"twenty":13.342851,"median":19.099927,"eighty":45.621045,"marketCap":1472493603},{"date":"2024-07-26","current":12.68971,"twenty":13.245278,"median":19.099927,"eighty":45.621045,"marketCap":1564641195},{"date":"2024-08-02","current":11.591416,"twenty":13.186497,"median":19.099927,"eighty":45.621045,"marketCap":1429221593},{"date":"2024-08-09","current":11.354084,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1399958506},{"date":"2024-08-16","current":11.687359,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1441051351},{"date":"2024-08-23","current":12.068606,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1488059075},{"date":"2024-08-30","current":12.232718,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1508294188},{"date":"2024-09-06","current":11.591416,"twenty":13.183255,"median":19.099927,"eighty":45.621045,"marketCap":1429221593},{"date":"2024-09-13","current":12.136776,"twenty":13.168091,"median":19.099927,"eighty":45.621045,"marketCap":1496464430},{"date":"2024-09-20","current":12.932092,"twenty":13.118695,"median":19.099927,"eighty":45.621045,"marketCap":1594526900},{"date":"2024-09-27","current":12.634164,"twenty":13.056678,"median":19.099927,"eighty":45.621045,"marketCap":1557792387},{"date":"2024-10-04","current":12.608916,"twenty":13.039804,"median":19.099927,"eighty":45.621045,"marketCap":1554679293},{"date":"2024-10-11","current":13.129027,"twenty":12.998564,"median":19.099927,"eighty":45.621045,"marketCap":1618809036},{"date":"2024-10-18","current":13.15175,"twenty":12.998564,"median":19.099927,"eighty":45.621045,"marketCap":1621610820},{"date":"2024-10-25","current":11.970272,"twenty":12.98612,"median":19.099927,"eighty":45.621045,"marketCap":1916440571},{"date":"2024-11-01","current":11.537659,"twenty":12.917051,"median":19.099927,"eighty":45.621045,"marketCap":1847179187},{"date":"2024-11-08","current":12.659321,"twenty":12.886691,"median":19.099927,"eighty":45.621045,"marketCap":2026757347},{"date":"2024-11-15","current":12.757169,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2042422742},{"date":"2024-11-22","current":13.054895,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":2090088680},{"date":"2024-11-29","current":13.319323,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":2132423560},{"date":"2024-12-06","current":13.219428,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2116430383},{"date":"2024-12-13","current":13.239015,"twenty":12.878091,"median":19.099927,"eighty":45.621045,"marketCap":2119566300},{"date":"2024-12-20","current":12.212644,"twenty":12.852314,"median":19.099927,"eighty":45.621045,"marketCap":1955244249},{"date":"2024-12-27","current":12.149964,"twenty":12.82837,"median":19.099927,"eighty":45.621045,"marketCap":1945209315},{"date":"2025-01-03","current":12.132336,"twenty":12.803879,"median":19.099927,"eighty":45.621045,"marketCap":1942386989},{"date":"2025-01-10","current":10.681184,"twenty":12.756973,"median":19.120785,"eighty":45.621045,"marketCap":1967474012},{"date":"2025-01-17","current":11.380891,"twenty":12.662363,"median":19.120785,"eighty":45.621045,"marketCap":2096360180},{"date":"2025-01-24","current":12.036335,"twenty":12.641738,"median":19.120785,"eighty":45.621045,"marketCap":2217092965},{"date":"2025-01-31","current":11.280447,"twenty":12.606322,"median":19.120785,"eighty":45.621045,"marketCap":2077858272},{"date":"2025-02-07","current":11.035294,"twenty":12.529131,"median":19.120785,"eighty":45.621045,"marketCap":2032701075},{"date":"2025-02-14","current":10.032549,"twenty":12.437733,"median":19.120785,"eighty":45.621045,"marketCap":1847995593},{"date":"2025-02-21","current":9.286875,"twenty":12.377225,"median":19.120785,"eighty":45.621045,"marketCap":1710642450},{"date":"2025-02-28","current":9.56778,"twenty":12.34436,"median":19.120785,"eighty":45.621045,"marketCap":1762385073},{"date":"2025-03-07","current":9.465633,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1743569574},{"date":"2025-03-14","current":9.346461,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1721618158},{"date":"2025-03-21","current":9.166001,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1688377443},{"date":"2025-03-28","current":8.839131,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1628167846},{"date":"2025-04-04","current":7.764883,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1430291515},{"date":"2025-04-11","current":6.310401,"twenty":12.244837,"median":19.120785,"eighty":45.621045,"marketCap":1279118335},{"date":"2025-04-17","current":6.637148,"twenty":12.244837,"median":19.120785,"eighty":45.621045,"marketCap":1345349984},{"date":"2025-04-25","current":6.567463,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1331224750},{"date":"2025-05-02","current":6.799748,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1378308861},{"date":"2025-05-09","current":6.869433,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1392434094},{"date":"2025-05-16","current":7.34794,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1489427362},{"date":"2025-05-23","current":6.949958,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1408756586},{"date":"2025-05-30","current":6.996415,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1418173408},{"date":"2025-06-06","current":7.008804,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1420684560},{"date":"2025-06-13","current":7.157466,"twenty":12.270498,"median":19.127288,"eighty":45.621045,"marketCap":1450818391},{"date":"2025-06-20","current":7.036678,"twenty":12.297673,"median":19.13379,"eighty":45.621045,"marketCap":1426334654}],"updateTime":1750633399713}}}