US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golub Capital BDC

14.54

+0.09000.62%

Pre-market: 14.550.0100+0.07%08:17 EDT

Volume:1.06M

Turnover:15.39M

Market Cap:3.87B

PE:12.28

High:14.58

Open:14.45

Low:14.31

Close:14.45

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBDC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","market":"US","secType":"STK","nameCN":"Golub Capital BDC","latestPrice":14.54,"timestamp":1750190400000,"preClose":14.45,"halted":0,"volume":1062120,"hourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.54,"latestTime":"08:17 EDT","volume":32,"amount":465.580032,"timestamp":1750249077140},"delay":0,"floatShares":255090828,"shares":266387616,"eps":1.184246,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"06-18 08:18:38 EDT","open":14.45,"high":14.58,"low":14.31,"amount":15390331.224,"amplitude":0.018685,"askPrice":14.85,"askSize":510,"bidPrice":14.02,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.184246,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.54,"dividendRate":0.114879,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.54,"latestTime":"08:17 EDT","volume":32,"amount":465.580032,"timestamp":1750249077140},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"19:38 EDT","volume":21000,"amount":305351.21,"timestamp":1750203512100},"volumeRatio":0.8776508913041847,"impliedVol":0.3787,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","floatShares":255090828,"roa":"5.74%","roe":"8.88%","lyrEps":1.360348,"volumeRatio":0.8776508913041847,"shares":266387616,"dividePrice":1.670339,"high":14.58,"amplitude":0.018685,"preClose":14.45,"low":14.31,"week52Low":12.68,"pbRate":"0.96","psRate":"4.67","week52High":16.075,"institutionHeld":0,"latestPrice":14.54,"committee":-0.888889,"eps":1.184246,"divideRate":0.114879,"volume":1062120,"delay":0,"ttmEps":1.184246,"open":14.45,"prevYearClose":15.16,"prevWeekClose":14.69,"prevMonthClose":15.21,"prevQuarterClose":15.14,"fiveDayClose":15.28,"twentyDayClose":15.06,"sixtyDayClose":15.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GBDC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15293176","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000076-GBDC","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000076/0001476765-22-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000076/earningscallnotification-e.htm","primary":true,"translateUrl":"","linkName":"earningscallnotification-e.htm","type":"EX-99.1","id":"NTFILE2wJPCA2dVYQyWavG","market":"us","size":8039},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000076/gbdc-20220809.htm","primary":false,"translateUrl":"","linkName":"gbdc-20220809.htm","type":"8-K","id":"NTFILE5RRJaWg51AWWieYt","market":"us","size":41078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15293175","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000078-GBDC","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GBDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000078/0001476765-22-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000078/gbdc-20220630.htm","primary":true,"translateUrl":"","linkName":"gbdc-20220630.htm","type":"10-Q","id":"NTFILE8nfE7w3Z1z2Twpw5","market":"us","size":14500969},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000078/gbdcfy2022q310-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"gbdcfy2022q310-qexhibit311.htm","type":"EX-31.1","id":"NTFILEDzEJoDGuncgab3vn","market":"us","size":8247},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000078/gbdcfy2022q310-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"gbdcfy2022q310-qexhibit312.htm","type":"EX-31.2","id":"NTFILEFkBR4AUyN8My9Ujw","market":"us","size":8119},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000078/gbdcfy2022q310-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"gbdcfy2022q310-qexhibit321.htm","type":"EX-32.1","id":"NTFILEHDaNZ5Yjo7efGLMy","market":"us","size":8072}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176906","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000060-GBDC","pdf_url":"","pub_time":1657555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000060/0001476765-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000060/gbdcneworiginations-ex991f.htm","primary":true,"translateUrl":"","linkName":"gbdcneworiginations-ex991f.htm","type":"EX-99.1","id":"NTFILE5TmSXVjGg6MHKF8v","market":"us","size":6658},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000060/gbdcnewloanoriginationfy22.htm","primary":false,"translateUrl":"","linkName":"gbdcnewloanoriginationfy22.htm","type":"8-K","id":"NTFILEDiBepouMuEpwRfnu","market":"us","size":29059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-12 00:00","pubTimestamp":1657555200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143556","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000056-GBDC","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000056/0001476765-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000056/earningscallnotification-e.htm","primary":true,"translateUrl":"","linkName":"earningscallnotification-e.htm","type":"EX-99.1","id":"NTFILEE4Pj6T8qwstmUCc5","market":"us","size":7534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000056/gbdcearningscallnotificati.htm","primary":false,"translateUrl":"","linkName":"gbdcearningscallnotificati.htm","type":"8-K","id":"NTFILEA2fctM1mcFqugRCi","market":"us","size":28824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040758","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000054-GBDC","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000054/0001476765-22-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000054/gbdc-secondamendmenttoargc.htm","primary":true,"translateUrl":"","linkName":"gbdc-secondamendmenttoargc.htm","type":"EX-10.1","id":"NTFILEEXegwCXu6HCPxK2g","market":"us","size":11458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000054/gbdcadviserrevolveramendme.htm","primary":false,"translateUrl":"","linkName":"gbdcadviserrevolveramendme.htm","type":"8-K","id":"NTFILEGB3b1iin2cbayYma","market":"us","size":30317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856075","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000049-GBDC","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GBDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000049/0001476765-22-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000049/gbdcfy202210-qq2.htm","primary":true,"translateUrl":"","linkName":"gbdcfy202210-qq2.htm","type":"10-Q","id":"NTFILE6e885WUYHoHG2WnC","market":"us","size":14831400},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000049/gbdcfy202210-qq2exhibit311.htm","primary":false,"translateUrl":"","linkName":"gbdcfy202210-qq2exhibit311.htm","type":"EX-31.1","id":"NTFILE9QCWRfCneNn8tPJr","market":"us","size":8245},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000049/gbdcfy202210-qq2exhibit312.htm","primary":false,"translateUrl":"","linkName":"gbdcfy202210-qq2exhibit312.htm","type":"EX-31.2","id":"NTFILEFwQwFwnQPregbguo","market":"us","size":8117},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000049/gbdcfy202210-qq2exhibit321.htm","primary":false,"translateUrl":"","linkName":"gbdcfy202210-qq2exhibit321.htm","type":"EX-32.1","id":"NTFILE76L74p5EwtcPPjFP","market":"us","size":8055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856074","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000050-GBDC","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000050/0001476765-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000050/gbdc33122earningspr-ex.htm","primary":true,"translateUrl":"","linkName":"gbdc33122earningspr-ex.htm","type":"EX-99.1","id":"NTFILED4HzTLU41ZP2o4Wo","market":"us","size":195358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000050/gbdc33122earningspr-8k.htm","primary":false,"translateUrl":"","linkName":"gbdc33122earningspr-8k.htm","type":"8-K","id":"NTFILECt7Reat4j1mmRwwV","market":"us","size":28773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856073","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000051-GBDC","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/0001476765-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres.htm","primary":true,"translateUrl":"","linkName":"gbdcfy2022q2investorpres.htm","type":"EX-99.1","id":"NTFILEFRwjpZ3WjUEimxRb","market":"us","size":46231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcip8-kxfy2022q2.htm","primary":false,"translateUrl":"","linkName":"gbdcip8-kxfy2022q2.htm","type":"8-K","id":"NTFILEADdtMtRJtsuEH882","market":"us","size":30163},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres001.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres001.jpg","type":"GRAPHIC","id":"NTFILEApFcgwt6x3MDYZjc","market":"us","size":80781},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres002.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres002.jpg","type":"GRAPHIC","id":"NTFILEAxFwC1C649Nhzzik","market":"us","size":262405},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres003.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres003.jpg","type":"GRAPHIC","id":"NTFILE9CE7k2gmuRdhdF3D","market":"us","size":48247},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres004.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres004.jpg","type":"GRAPHIC","id":"NTFILE5eeSioNkP9tNVyb8","market":"us","size":158724},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres005.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres005.jpg","type":"GRAPHIC","id":"NTFILEAWiUP6kd1P7XMt7F","market":"us","size":48335},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres006.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres006.jpg","type":"GRAPHIC","id":"NTFILERi9yMoT5gENJRd76","market":"us","size":157144},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres007.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres007.jpg","type":"GRAPHIC","id":"NTFILE3tJXZU9Yh3emFJL2","market":"us","size":110657},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres008.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres008.jpg","type":"GRAPHIC","id":"NTFILE8rFxedYUEZVgFzBL","market":"us","size":57682},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres009.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres009.jpg","type":"GRAPHIC","id":"NTFILECjSGAaSjbQtP95fG","market":"us","size":147098},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres010.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres010.jpg","type":"GRAPHIC","id":"NTFILE6Twxx92G7GGq9aJj","market":"us","size":186563},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres011.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres011.jpg","type":"GRAPHIC","id":"NTFILE8Afuc2fL38kYVm3Q","market":"us","size":105967},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres012.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres012.jpg","type":"GRAPHIC","id":"NTFILEEiquXARkARt6HSoc","market":"us","size":134218},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres013.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres013.jpg","type":"GRAPHIC","id":"NTFILE67rUm5Djurk1oy7U","market":"us","size":162681},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres014.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres014.jpg","type":"GRAPHIC","id":"NTFILECh7VjPo8G8s7FLzC","market":"us","size":125306},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres015.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres015.jpg","type":"GRAPHIC","id":"NTFILE2jiuehCg261BwyaK","market":"us","size":124831},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres016.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres016.jpg","type":"GRAPHIC","id":"NTFILE3iMLmxbjghPMADGh","market":"us","size":195720},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres017.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres017.jpg","type":"GRAPHIC","id":"NTFILE2BNQDuLwEsfpoW4Z","market":"us","size":207142},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres018.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres018.jpg","type":"GRAPHIC","id":"NTFILE9zLfwRVsv9CTrStB","market":"us","size":132964},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres019.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres019.jpg","type":"GRAPHIC","id":"NTFILED38EK6X22n2cSa62","market":"us","size":208168},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres020.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres020.jpg","type":"GRAPHIC","id":"NTFILE8qiSu7rXFQ1FU8Ka","market":"us","size":133456},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres021.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres021.jpg","type":"GRAPHIC","id":"NTFILE3t82Rqfo1PHpMJwm","market":"us","size":158733},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres022.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres022.jpg","type":"GRAPHIC","id":"NTFILEBZGhHmDA7khRQLWb","market":"us","size":131107},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres023.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres023.jpg","type":"GRAPHIC","id":"NTFILEBMqsmfaTarELgYBG","market":"us","size":41731},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000051/gbdcfy2022q2investorpres024.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q2investorpres024.jpg","type":"GRAPHIC","id":"NTFILEJ4cj5bRrx2RG1UwG","market":"us","size":329195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14603632","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000043-GBDC","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000043/0001476765-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000043/gbdcneworiginations-ex991f.htm","primary":true,"translateUrl":"","linkName":"gbdcneworiginations-ex991f.htm","type":"EX-99.1","id":"NTFILEAJJmbmdYz7AGuRMD","market":"us","size":6308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000043/gbdcnewloanoriginationfy22.htm","primary":false,"translateUrl":"","linkName":"gbdcnewloanoriginationfy22.htm","type":"8-K","id":"NTFILEEdsbYAUsE8jaada8","market":"us","size":29064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547721","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000040-GBDC","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000040/0001476765-22-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000040/earningscallnotification-e.htm","primary":true,"translateUrl":"","linkName":"earningscallnotification-e.htm","type":"EX-99.1","id":"NTFILEDhDbMiSZ4hhriSWJ","market":"us","size":7325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000040/gbdcearningscallnotificati.htm","primary":false,"translateUrl":"","linkName":"gbdcearningscallnotificati.htm","type":"8-K","id":"NTFILEAtE2VMswhRrJs3we","market":"us","size":28796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14316354","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000036-GBDC","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000036/0001476765-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000036/gbdcggpholdings.htm","primary":true,"translateUrl":"","linkName":"gbdcggpholdings.htm","type":"8-K","id":"NTFILEEDeDZfnom1vfGphw","market":"us","size":27734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256765","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000028-GBDC","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000028/0001476765-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000028/gbdc-certificateofamendmen.htm","primary":true,"translateUrl":"","linkName":"gbdc-certificateofamendmen.htm","type":"EX-3.1","id":"NTFILE9porBykEduNwHnXw","market":"us","size":11301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000028/amendmenttocertificateofin.htm","primary":false,"translateUrl":"","linkName":"amendmenttocertificateofin.htm","type":"8-K","id":"NTFILE4djjBNtHpmEzgznb","market":"us","size":28769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175042","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000020-GBDC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GBDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000020/0001476765-22-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000020/gbdcfy202210-qq1.htm","primary":true,"translateUrl":"","linkName":"gbdcfy202210-qq1.htm","type":"10-Q","id":"NTFILE6Ws9B9uoBMXuJjgB","market":"us","size":14385768},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000020/gbdcfy202210-qq1exhibit311.htm","primary":false,"translateUrl":"","linkName":"gbdcfy202210-qq1exhibit311.htm","type":"EX-31.1","id":"NTFILEAjPZx88qLjRRTGth","market":"us","size":8249},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000020/gbdcfy202210-qq1exhibit312.htm","primary":false,"translateUrl":"","linkName":"gbdcfy202210-qq1exhibit312.htm","type":"EX-31.2","id":"NTFILE9dvBsaYdkeCZWeb9","market":"us","size":8121},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000020/gbdcfy202210-qq1exhibit321.htm","primary":false,"translateUrl":"","linkName":"gbdcfy202210-qq1exhibit321.htm","type":"EX-32.1","id":"NTFILE4mByceyKYNSexjmz","market":"us","size":8063}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175041","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000021-GBDC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000021/0001476765-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000021/gbdc123121earningspr-ex.htm","primary":true,"translateUrl":"","linkName":"gbdc123121earningspr-ex.htm","type":"EX-99.1","id":"NTFILEJ29M7iePNfDxAG3o","market":"us","size":192100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000021/gbdc123121earningspr-8k.htm","primary":false,"translateUrl":"","linkName":"gbdc123121earningspr-8k.htm","type":"8-K","id":"NTFILE44MEnSUDxQ1PXjii","market":"us","size":28683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175040","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000022-GBDC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/0001476765-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres.htm","primary":true,"translateUrl":"","linkName":"gbdcfy2022q1investorpres.htm","type":"EX-99.1","id":"NTFILE1bj1RSQrFZ7Sy5KL","market":"us","size":48177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcip8-kxfy2022q1.htm","primary":false,"translateUrl":"","linkName":"gbdcip8-kxfy2022q1.htm","type":"8-K","id":"NTFILEH3zWYBB1kcgszbqd","market":"us","size":30381},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres001.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres001.jpg","type":"GRAPHIC","id":"NTFILEFjwFbQ21uaVNbTYx","market":"us","size":81830},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres002.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres002.jpg","type":"GRAPHIC","id":"NTFILE29mTgZErtB6GP3vc","market":"us","size":262488},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres003.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres003.jpg","type":"GRAPHIC","id":"NTFILE51pZFQp27M4DJsqY","market":"us","size":47892},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres004.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres004.jpg","type":"GRAPHIC","id":"NTFILEHsMerNyEsYda5yZp","market":"us","size":154621},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres005.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres005.jpg","type":"GRAPHIC","id":"NTFILE4mAkEoH2qgf4wpkB","market":"us","size":47989},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres006.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres006.jpg","type":"GRAPHIC","id":"NTFILEBxdiThdFoXsF8AyW","market":"us","size":150422},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres007.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres007.jpg","type":"GRAPHIC","id":"NTFILE7N6HaHDy7CdtUzAn","market":"us","size":130269},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres008.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres008.jpg","type":"GRAPHIC","id":"NTFILEFxfbc4DFVz1G52wY","market":"us","size":58122},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres009.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres009.jpg","type":"GRAPHIC","id":"NTFILEGk9hjR6ruEm8S7fC","market":"us","size":157625},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres010.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres010.jpg","type":"GRAPHIC","id":"NTFILE7CzBtS6mrH682phq","market":"us","size":183263},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres011.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres011.jpg","type":"GRAPHIC","id":"NTFILE9EV31cSStrDspAqN","market":"us","size":104741},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres012.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres012.jpg","type":"GRAPHIC","id":"NTFILE2WUPbvqRikHiRfXy","market":"us","size":132632},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres013.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres013.jpg","type":"GRAPHIC","id":"NTFILEBGxR3bRHZ5fXXPy6","market":"us","size":162728},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres014.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres014.jpg","type":"GRAPHIC","id":"NTFILEAkBvWiQPVL2bqk4v","market":"us","size":116613},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres015.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres015.jpg","type":"GRAPHIC","id":"NTFILEDMui6Zb4E9uoTqGW","market":"us","size":136458},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres016.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres016.jpg","type":"GRAPHIC","id":"NTFILEFaQkFEcHp5YXDDeB","market":"us","size":193735},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres017.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres017.jpg","type":"GRAPHIC","id":"NTFILEBPuLTsz1PQVzXVrq","market":"us","size":206024},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres018.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres018.jpg","type":"GRAPHIC","id":"NTFILEBg9SVHJdAws8EMXt","market":"us","size":131910},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres019.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres019.jpg","type":"GRAPHIC","id":"NTFILEEFZ9gDYTqZaUzu19","market":"us","size":204666},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres020.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres020.jpg","type":"GRAPHIC","id":"NTFILECpwKhsFLbR6TNtsM","market":"us","size":185498},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres021.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres021.jpg","type":"GRAPHIC","id":"NTFILEGpf3DLn25DhPyRER","market":"us","size":159425},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres022.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres022.jpg","type":"GRAPHIC","id":"NTFILE6JnrA1Us9e4ASU6A","market":"us","size":137091},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres023.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres023.jpg","type":"GRAPHIC","id":"NTFILEHXPpRgfWpdtU1kQc","market":"us","size":41268},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000022/gbdcfy2022q1investorpres024.jpg","primary":false,"translateUrl":"","linkName":"gbdcfy2022q1investorpres024.jpg","type":"GRAPHIC","id":"NTFILE7J1uYvsYWFNrT9oH","market":"us","size":329196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175043","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000008-GBDC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000008/0001476765-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000008/gbdcproxyvote8-kx242022.htm","primary":true,"translateUrl":"","linkName":"gbdcproxyvote8-kx242022.htm","type":"8-K","id":"NTFILE4SGnBDfRpQioAcb4","market":"us","size":38644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903007","market":"us","labels":[],"media":"sec.gov","original_id":"AN82047822000004-GBDC","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GBDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000082047822000004/0000820478-22-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820478/000082047822000004/gbdc2022011313ga.htm","primary":true,"translateUrl":"","linkName":"gbdc2022011313ga.htm","type":"SC 13G/A","id":"NTFILE3iyeiyySUGcLZiDx","market":"us","size":13683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903008","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000005-GBDC","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000005/0001476765-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000005/gbdcneworiginations-ex991f.htm","primary":true,"translateUrl":"","linkName":"gbdcneworiginations-ex991f.htm","type":"EX-99.1","id":"NTFILE7xhwTyMP7613UeKT","market":"us","size":6334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000005/gbdcnewloanoriginationfy22.htm","primary":false,"translateUrl":"","linkName":"gbdcnewloanoriginationfy22.htm","type":"8-K","id":"NTFILE7dsTGJY6TCq6hj8a","market":"us","size":29236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903009","market":"us","labels":[],"media":"sec.gov","original_id":"AN147676522000002-GBDC","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GBDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000002/0001476765-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000002/earningscallnotification-e.htm","primary":true,"translateUrl":"","linkName":"earningscallnotification-e.htm","type":"EX-99.1","id":"NTFILE54S1avBdR5dhHEB9","market":"us","size":7322},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1476765/000147676522000002/gbdcearningscallnotificati.htm","primary":false,"translateUrl":"","linkName":"gbdcearningscallnotificati.htm","type":"8-K","id":"NTFILE5ApwBeexoTCyWKFT","market":"us","size":28813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13810836","market":"us","labels":[],"media":"sec.gov","original_id":"AN82047822000002-GBDC","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GBDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476765/000082047822000002/0000820478-22-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CYE2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820478/000082047822000002/gbdc13ga20220105.htm","primary":true,"translateUrl":"","linkName":"gbdc13ga20220105.htm","type":"SC 13G/A","id":"NTFILE3N1VDVtyjYAqV82V","market":"us","size":13648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":6,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GBDC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-05","symbol":"GBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-03","symbol":"GBDC","amount":0.39,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"GBDC","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-09","symbol":"GBDC","amount":0.39,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-29","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-05","paymentDate":"2016-09-29","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBDC","date":"2025-06-17","current":13.05959,"percent":0.571429,"low":-20.698142,"twenty":7.428318,"median":10.711006,"eighty":15.403331,"high":45.661676,"avg":11.204154,"sd":11.576572,"marketCap":3849301051},"quantilePoints":[{"date":"2020-06-19","current":-6.562577,"twenty":12.757826,"median":14.160752,"eighty":15.55712,"marketCap":1553506340},{"date":"2020-06-26","current":-6.398654,"twenty":12.75643,"median":14.145696,"eighty":15.540735,"marketCap":1514702133},{"date":"2020-07-02","current":-6.698237,"twenty":12.749018,"median":14.130366,"eighty":15.539761,"marketCap":1585620166},{"date":"2020-07-10","current":-6.483442,"twenty":12.73629,"median":14.103539,"eighty":15.533076,"marketCap":1534773275},{"date":"2020-07-17","current":-6.783025,"twenty":12.723932,"median":14.091226,"eighty":15.515134,"marketCap":1605691308},{"date":"2020-07-24","current":-8.32687,"twenty":12.71511,"median":14.068322,"eighty":15.507966,"marketCap":1971153337},{"date":"2020-07-31","current":-8.358666,"twenty":12.710374,"median":14.063942,"eighty":15.507966,"marketCap":1978680015},{"date":"2020-08-07","current":-8.761408,"twenty":12.705429,"median":14.052156,"eighty":15.507966,"marketCap":2074017936},{"date":"2020-08-14","current":-18.33138,"twenty":12.697132,"median":14.022953,"eighty":15.507966,"marketCap":2085726102},{"date":"2020-08-21","current":-18.742991,"twenty":12.69393,"median":13.993267,"eighty":15.507966,"marketCap":2132558765},{"date":"2020-08-28","current":-19.345707,"twenty":12.683259,"median":13.964631,"eighty":15.507966,"marketCap":2201135164},{"date":"2020-09-04","current":-18.963497,"twenty":12.67981,"median":13.949685,"eighty":15.507966,"marketCap":2157647691},{"date":"2020-09-11","current":-19.316306,"twenty":12.674605,"median":13.941713,"eighty":15.507966,"marketCap":2197789974},{"date":"2020-09-18","current":-19.757317,"twenty":12.661389,"median":13.920243,"eighty":15.507966,"marketCap":2247967827},{"date":"2020-09-25","current":-19.022298,"twenty":12.65863,"median":13.914717,"eighty":15.507966,"marketCap":2164338072},{"date":"2020-10-02","current":-20.330633,"twenty":12.649364,"median":13.905081,"eighty":15.507966,"marketCap":2313199037},{"date":"2020-10-09","current":-20.286531,"twenty":12.642586,"median":13.897248,"eighty":15.507966,"marketCap":2308181251},{"date":"2020-10-16","current":-19.786718,"twenty":12.637449,"median":13.889369,"eighty":15.507966,"marketCap":2251313018},{"date":"2020-10-23","current":-19.904321,"twenty":12.633274,"median":13.873262,"eighty":15.507966,"marketCap":2264693778},{"date":"2020-10-30","current":-18.684189,"twenty":12.623329,"median":13.853862,"eighty":15.507966,"marketCap":2125868384},{"date":"2020-11-06","current":-19.84552,"twenty":12.612609,"median":13.834973,"eighty":15.507966,"marketCap":2258003398},{"date":"2020-11-13","current":-20.22038,"twenty":12.602149,"median":13.824109,"eighty":15.507966,"marketCap":2300654573},{"date":"2020-11-20","current":-20.154228,"twenty":12.588355,"median":13.812193,"eighty":15.507966,"marketCap":2293127895},{"date":"2020-11-27","current":-20.521738,"twenty":12.586379,"median":13.792827,"eighty":15.507966,"marketCap":2334942773},{"date":"2020-12-04","current":43.070726,"twenty":12.586379,"median":13.792827,"eighty":15.532543,"marketCap":2363376890},{"date":"2020-12-11","current":41.912419,"twenty":12.586379,"median":13.792827,"eighty":15.540735,"marketCap":2299818276},{"date":"2020-12-18","current":42.643982,"twenty":12.586379,"median":13.792827,"eighty":15.55712,"marketCap":2339960558},{"date":"2020-12-24","current":42.064828,"twenty":12.586379,"median":13.792827,"eighty":15.565312,"marketCap":2308181251},{"date":"2020-12-31","current":43.101208,"twenty":12.586379,"median":13.792827,"eighty":15.580806,"marketCap":2365049485},{"date":"2021-01-08","current":43.619398,"twenty":12.586379,"median":13.792827,"eighty":15.605434,"marketCap":2393483602},{"date":"2021-01-15","current":44.229033,"twenty":12.586379,"median":13.792827,"eighty":15.614465,"marketCap":2426935504},{"date":"2021-01-22","current":45.021559,"twenty":12.586379,"median":13.799174,"eighty":15.631418,"marketCap":2470422977},{"date":"2021-01-29","current":43.31458,"twenty":12.586379,"median":13.799174,"eighty":15.647235,"marketCap":2376757651},{"date":"2021-02-05","current":45.570231,"twenty":12.586379,"median":13.799174,"eighty":15.663619,"marketCap":2500529689},{"date":"2021-02-12","current":24.304747,"twenty":12.595133,"median":13.820211,"eighty":15.671811,"marketCap":2485476333},{"date":"2021-02-19","current":24.124833,"twenty":12.602149,"median":13.832982,"eighty":15.687524,"marketCap":2467077787},{"date":"2021-02-26","current":24.304747,"twenty":12.608691,"median":13.844268,"eighty":15.704591,"marketCap":2485476333},{"date":"2021-03-05","current":24.1739,"twenty":12.608097,"median":13.863947,"eighty":15.713103,"marketCap":2472095572},{"date":"2021-03-12","current":24.272035,"twenty":12.608097,"median":13.888238,"eighty":15.721709,"marketCap":2482131143},{"date":"2021-03-19","current":24.190256,"twenty":12.608097,"median":13.895877,"eighty":15.740341,"marketCap":2473768167},{"date":"2021-03-26","current":24.664575,"twenty":12.608691,"median":13.901841,"eighty":15.769894,"marketCap":2522273425},{"date":"2021-04-01","current":24.664575,"twenty":12.608691,"median":13.912036,"eighty":15.789711,"marketCap":2522273425},{"date":"2021-04-09","current":25.155249,"twenty":12.608097,"median":13.920336,"eighty":15.808758,"marketCap":2572451279},{"date":"2021-04-16","current":25.155249,"twenty":12.608097,"median":13.945145,"eighty":15.826913,"marketCap":2572451279},{"date":"2021-04-23","current":25.286096,"twenty":12.608097,"median":13.95721,"eighty":15.861124,"marketCap":2585832040},{"date":"2021-04-30","current":25.613212,"twenty":12.608691,"median":13.983729,"eighty":15.900367,"marketCap":2619283942},{"date":"2021-05-07","current":25.286096,"twenty":12.608691,"median":14.011013,"eighty":15.92466,"marketCap":2585832040},{"date":"2021-05-14","current":6.031851,"twenty":12.599752,"median":14.011013,"eighty":15.92466,"marketCap":2548710361},{"date":"2021-05-21","current":6.203052,"twenty":12.588355,"median":14.011013,"eighty":15.92466,"marketCap":2621049995},{"date":"2021-05-28","current":6.298606,"twenty":12.58065,"median":14.011013,"eighty":15.92466,"marketCap":2661425604},{"date":"2021-06-04","current":6.39416,"twenty":12.57331,"median":14.011013,"eighty":15.92466,"marketCap":2701801214},{"date":"2021-06-11","current":6.207033,"twenty":12.55446,"median":14.011013,"eighty":15.92466,"marketCap":2622732312},{"date":"2021-06-18","current":6.047777,"twenty":12.534124,"median":14.011013,"eighty":15.92466,"marketCap":2555439629},{"date":"2021-06-25","current":6.211015,"twenty":12.486672,"median":14.011013,"eighty":15.92466,"marketCap":2624414629},{"date":"2021-07-02","current":6.242866,"twenty":12.411831,"median":14.011013,"eighty":15.92466,"marketCap":2637873165},{"date":"2021-07-09","current":6.322495,"twenty":12.371431,"median":14.011013,"eighty":15.92466,"marketCap":2671519507},{"date":"2021-07-16","current":6.290643,"twenty":12.309072,"median":14.011013,"eighty":15.92466,"marketCap":2658060970},{"date":"2021-07-23","current":6.33842,"twenty":12.198973,"median":14.011013,"eighty":15.92466,"marketCap":2678248775},{"date":"2021-07-30","current":6.28268,"twenty":12.066854,"median":14.003348,"eighty":15.92466,"marketCap":2654696336},{"date":"2021-08-06","current":6.350365,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2683295726},{"date":"2021-08-13","current":7.440424,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-08-20","current":7.268149,"twenty":6.374253,"median":13.96845,"eighty":15.92466,"marketCap":2640460487},{"date":"2021-08-27","current":7.365927,"twenty":6.374253,"median":13.947249,"eighty":15.92466,"marketCap":2675982377},{"date":"2021-09-03","current":7.356615,"twenty":6.374253,"median":13.922615,"eighty":15.92466,"marketCap":2672599340},{"date":"2021-09-10","current":7.10053,"twenty":6.374253,"median":13.907026,"eighty":15.92466,"marketCap":2579565819},{"date":"2021-09-17","current":7.151747,"twenty":6.374253,"median":13.896231,"eighty":15.92466,"marketCap":2598172523},{"date":"2021-09-24","current":7.249525,"twenty":6.374253,"median":13.880599,"eighty":15.92466,"marketCap":2633694413},{"date":"2021-10-01","current":7.375239,"twenty":6.374253,"median":13.857681,"eighty":15.92466,"marketCap":2679365414},{"date":"2021-10-08","current":7.431112,"twenty":6.374253,"median":13.834973,"eighty":15.92466,"marketCap":2699663637},{"date":"2021-10-15","current":7.4218,"twenty":6.374253,"median":13.820487,"eighty":15.92466,"marketCap":2696280600},{"date":"2021-10-22","current":7.440424,"twenty":6.374253,"median":13.79786,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-10-29","current":7.393864,"twenty":6.374253,"median":13.779157,"eighty":15.92466,"marketCap":2686131489},{"date":"2021-11-05","current":7.272805,"twenty":6.376642,"median":13.777026,"eighty":15.92466,"marketCap":2642152006},{"date":"2021-11-12","current":7.212276,"twenty":6.376642,"median":13.75837,"eighty":15.92466,"marketCap":2620162264},{"date":"2021-11-19","current":7.105186,"twenty":6.376642,"median":13.743091,"eighty":15.92466,"marketCap":2581257337},{"date":"2021-11-26","current":6.988784,"twenty":6.376642,"median":13.71834,"eighty":15.92466,"marketCap":2538969373},{"date":"2021-12-03","current":7.679967,"twenty":6.376642,"median":13.689616,"eighty":15.92466,"marketCap":2613339336},{"date":"2021-12-10","current":7.535062,"twenty":6.376642,"median":13.65142,"eighty":15.92466,"marketCap":2564031046},{"date":"2021-12-17","current":7.440125,"twenty":6.376642,"median":13.605584,"eighty":15.92466,"marketCap":2531725615},{"date":"2021-12-23","current":7.63,"twenty":6.376642,"median":13.57421,"eighty":15.92466,"marketCap":2596336477},{"date":"2021-12-31","current":7.714945,"twenty":6.376642,"median":13.509019,"eighty":15.92466,"marketCap":2625241336},{"date":"2022-01-07","current":7.734931,"twenty":6.379031,"median":13.445246,"eighty":15.92466,"marketCap":2632042480},{"date":"2022-01-14","current":7.764912,"twenty":6.379031,"median":13.384373,"eighty":15.92466,"marketCap":2642244195},{"date":"2022-01-21","current":7.699954,"twenty":6.379031,"median":13.332994,"eighty":15.92466,"marketCap":2620140479},{"date":"2022-01-28","current":7.769909,"twenty":6.381419,"median":13.285284,"eighty":15.92466,"marketCap":2643944481},{"date":"2022-02-04","current":7.924807,"twenty":6.381419,"median":13.249374,"eighty":15.92466,"marketCap":2696653342},{"date":"2022-02-11","current":8.745834,"twenty":6.383808,"median":13.161499,"eighty":15.92466,"marketCap":2701754199},{"date":"2022-02-18","current":8.766771,"twenty":6.383808,"median":13.133019,"eighty":15.92466,"marketCap":2708222010},{"date":"2022-02-25","current":8.716991,"twenty":6.383808,"median":13.104572,"eighty":15.92466,"marketCap":2692844093},{"date":"2022-03-04","current":8.656149,"twenty":6.383808,"median":13.036282,"eighty":15.92466,"marketCap":2674048862},{"date":"2022-03-11","current":8.219193,"twenty":6.383808,"median":13.018191,"eighty":15.92466,"marketCap":2539064926},{"date":"2022-03-18","current":8.296628,"twenty":6.383808,"median":12.981137,"eighty":15.92466,"marketCap":2562986130},{"date":"2022-03-25","current":8.351939,"twenty":6.383808,"median":12.968141,"eighty":15.92466,"marketCap":2580072704},{"date":"2022-04-01","current":8.451499,"twenty":6.383808,"median":12.946462,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-08","current":8.451499,"twenty":6.383808,"median":12.919069,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-14","current":8.539996,"twenty":6.383808,"median":12.895141,"eighty":15.92466,"marketCap":2638167056},{"date":"2022-04-22","current":8.363001,"twenty":6.383808,"median":12.880693,"eighty":15.92466,"marketCap":2583490019},{"date":"2022-04-29","current":8.25238,"twenty":6.383808,"median":12.86344,"eighty":15.92466,"marketCap":2549316870},{"date":"2022-05-06","current":8.445968,"twenty":6.383808,"median":12.853216,"eighty":15.92466,"marketCap":2609119880},{"date":"2022-05-13","current":8.608552,"twenty":6.383808,"median":12.845952,"eighty":15.90263,"marketCap":2448934951},{"date":"2022-05-20","current":8.332213,"twenty":6.383808,"median":12.839173,"eighty":15.869079,"marketCap":2370322942},{"date":"2022-05-27","current":8.578515,"twenty":6.383808,"median":12.827109,"eighty":15.827985,"marketCap":2440390167},{"date":"2022-06-03","current":8.260125,"twenty":6.383808,"median":12.819923,"eighty":15.817335,"marketCap":2349815462},{"date":"2022-06-10","current":8.170014,"twenty":6.383808,"median":12.805381,"eighty":15.799925,"marketCap":2324181112},{"date":"2022-06-17","current":7.70144,"twenty":6.383808,"median":12.78924,"eighty":15.795038,"marketCap":2190882489},{"date":"2022-06-24","current":7.725469,"twenty":6.381419,"median":12.784819,"eighty":15.795834,"marketCap":2197718316},{"date":"2022-07-01","current":7.953749,"twenty":6.381419,"median":12.771042,"eighty":15.795834,"marketCap":2262658670},{"date":"2022-07-08","current":8.115948,"twenty":6.381419,"median":12.75747,"eighty":15.795834,"marketCap":2308800501},{"date":"2022-07-15","current":8.206058,"twenty":6.381419,"median":12.750377,"eighty":15.789711,"marketCap":2334434852},{"date":"2022-07-22","current":8.254117,"twenty":6.381419,"median":12.73629,"eighty":15.753734,"marketCap":2348106505},{"date":"2022-07-29","current":8.434338,"twenty":6.381419,"median":12.72217,"eighty":15.729619,"marketCap":2399375206},{"date":"2022-08-05","current":8.518441,"twenty":6.381419,"median":12.712491,"eighty":15.713103,"marketCap":2423300600},{"date":"2022-08-12","current":11.285935,"twenty":6.381419,"median":12.70805,"eighty":15.70458,"marketCap":2448934951},{"date":"2022-08-19","current":10.892148,"twenty":6.381419,"median":12.702158,"eighty":15.675088,"marketCap":2363487116},{"date":"2022-08-26","current":10.963029,"twenty":6.381419,"median":12.69527,"eighty":15.671811,"marketCap":2378867726},{"date":"2022-09-02","current":10.529864,"twenty":6.381419,"median":12.683259,"eighty":15.671811,"marketCap":2284875107},{"date":"2022-09-09","current":10.837017,"twenty":6.381419,"median":12.67981,"eighty":15.671811,"marketCap":2351524419},{"date":"2022-09-16","current":10.663751,"twenty":6.381419,"median":12.67275,"eighty":15.671811,"marketCap":2313927371},{"date":"2022-09-23","current":9.96281,"twenty":6.381419,"median":12.660828,"eighty":15.671811,"marketCap":2161830225},{"date":"2022-09-30","current":9.758041,"twenty":6.381419,"median":12.65157,"eighty":15.671811,"marketCap":2117397351},{"date":"2022-10-07","current":10.049444,"twenty":6.381419,"median":12.647051,"eighty":15.671811,"marketCap":2180628749},{"date":"2022-10-14","current":10.183331,"twenty":6.381419,"median":12.637449,"eighty":15.671811,"marketCap":2209681013},{"date":"2022-10-21","current":10.136077,"twenty":6.381419,"median":12.635807,"eighty":15.649749,"marketCap":2199427272},{"date":"2022-10-28","current":10.309343,"twenty":6.381419,"median":12.629028,"eighty":15.630377,"marketCap":2237024320},{"date":"2022-11-04","current":10.159704,"twenty":6.381419,"median":12.609209,"eighty":15.62021,"marketCap":2204554143},{"date":"2022-11-11","current":10.44323,"twenty":6.381419,"median":12.601912,"eighty":15.612033,"marketCap":2266076584},{"date":"2022-11-18","current":10.584994,"twenty":6.381419,"median":12.588355,"eighty":15.607644,"marketCap":2296837804},{"date":"2022-11-25","current":15.871111,"twenty":6.381419,"median":12.588355,"eighty":15.62021,"marketCap":2435263297},{"date":"2022-12-02","current":15.225129,"twenty":6.381419,"median":12.588355,"eighty":15.599987,"marketCap":2336143808},{"date":"2022-12-09","current":14.679386,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2252404930},{"date":"2022-12-16","current":14.356395,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2202845186},{"date":"2022-12-23","current":14.746211,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2262658670},{"date":"2022-12-30","current":14.65711,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2248987017},{"date":"2023-01-06","current":14.645973,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2247278060},{"date":"2023-01-13","current":15.291955,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2346397549},{"date":"2023-01-20","current":15.091478,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2315636328},{"date":"2023-01-27","current":15.459019,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2372031899},{"date":"2023-02-03","current":15.392193,"twenty":6.381419,"median":12.588355,"eighty":15.556232,"marketCap":2361778159},{"date":"2023-02-10","current":20.178551,"twenty":6.381419,"median":12.588355,"eighty":15.621174,"marketCap":2339561722},{"date":"2023-02-17","current":20.163811,"twenty":6.381419,"median":12.588355,"eighty":15.707996,"marketCap":2337852765},{"date":"2023-02-24","current":20.473343,"twenty":6.381419,"median":12.588355,"eighty":15.731249,"marketCap":2373740856},{"date":"2023-03-03","current":20.266989,"twenty":6.381419,"median":12.588355,"eighty":15.793116,"marketCap":2349815462},{"date":"2023-03-10","current":18.571931,"twenty":6.381419,"median":12.588355,"eighty":15.872599,"marketCap":2153285442},{"date":"2023-03-17","current":18.24766,"twenty":6.381419,"median":12.588355,"eighty":15.934415,"marketCap":2115688394},{"date":"2023-03-24","current":19.161517,"twenty":6.381419,"median":12.595133,"eighty":18.436327,"marketCap":2221643710},{"date":"2023-03-31","current":19.986936,"twenty":6.383808,"median":12.600832,"eighty":18.734068,"marketCap":2317345285},{"date":"2023-04-06","current":19.588966,"twenty":6.383808,"median":12.601912,"eighty":19.173309,"marketCap":2271203454},{"date":"2023-04-14","current":19.8248,"twenty":6.381419,"median":12.601912,"eighty":19.49758,"marketCap":2298546761},{"date":"2023-04-21","current":19.308913,"twenty":6.381419,"median":12.601912,"eighty":19.562435,"marketCap":2238733277},{"date":"2023-04-28","current":19.736362,"twenty":6.381419,"median":12.601912,"eighty":19.642028,"marketCap":2288293021},{"date":"2023-05-05","current":19.249954,"twenty":6.381419,"median":12.601912,"eighty":19.698039,"marketCap":2231897450},{"date":"2023-05-12","current":20.602976,"twenty":6.381419,"median":12.605721,"eighty":19.780581,"marketCap":2216323987},{"date":"2023-05-19","current":20.839974,"twenty":6.381419,"median":12.605721,"eighty":19.978092,"marketCap":2241818512},{"date":"2023-05-26","current":20.713575,"twenty":6.381419,"median":12.605721,"eighty":20.122541,"marketCap":2228221432},{"date":"2023-06-02","current":20.681976,"twenty":6.381419,"median":12.605721,"eighty":20.184447,"marketCap":2224822162},{"date":"2023-06-09","current":21.23497,"twenty":6.381419,"median":12.605721,"eighty":20.384905,"marketCap":2284309386},{"date":"2023-06-16","current":21.361368,"twenty":6.381419,"median":12.605721,"eighty":20.584017,"marketCap":2297906465},{"date":"2023-06-23","current":20.982172,"twenty":6.379031,"median":12.608691,"eighty":20.681065,"marketCap":2257115226},{"date":"2023-06-30","current":21.329769,"twenty":6.376642,"median":12.635807,"eighty":20.738855,"marketCap":2294507196},{"date":"2023-07-07","current":21.140171,"twenty":6.376642,"median":12.635807,"eighty":20.792574,"marketCap":2274111576},{"date":"2023-07-14","current":21.282369,"twenty":6.376642,"median":12.635807,"eighty":20.884213,"marketCap":2289408291},{"date":"2023-07-21","current":21.487767,"twenty":6.376642,"median":12.635807,"eighty":20.975852,"marketCap":2311503545},{"date":"2023-07-28","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.121211,"marketCap":2365891864},{"date":"2023-08-04","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.18757,"marketCap":2365891864},{"date":"2023-08-11","current":15.188049,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2508306234},{"date":"2023-08-18","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-08-25","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-09-01","current":14.767014,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2438772389},{"date":"2023-09-08","current":14.654054,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2420116968},{"date":"2023-09-15","current":14.561631,"twenty":6.376642,"median":12.649364,"eighty":21.20021,"marketCap":2404853441},{"date":"2023-09-22","current":14.643785,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2418421020},{"date":"2023-09-29","current":14.787552,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2442164284},{"date":"2023-10-06","current":14.500017,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2394677757},{"date":"2023-10-13","current":14.633515,"twenty":6.376642,"median":12.812057,"eighty":21.20021,"marketCap":2416725073},{"date":"2023-10-20","current":14.808091,"twenty":6.376642,"median":13.021046,"eighty":21.20021,"marketCap":2445556179},{"date":"2023-10-27","current":14.654054,"twenty":6.372661,"median":13.266934,"eighty":21.20337,"marketCap":2420116968},{"date":"2023-11-03","current":15.146972,"twenty":6.372661,"median":13.358683,"eighty":21.20337,"marketCap":2501522444},{"date":"2023-11-10","current":15.105896,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2494738654},{"date":"2023-11-17","current":15.239394,"twenty":6.372661,"median":13.578881,"eighty":21.20337,"marketCap":2516785971},{"date":"2023-11-24","current":9.960694,"twenty":6.372661,"median":13.592083,"eighty":21.20337,"marketCap":2576144130},{"date":"2023-12-01","current":9.757414,"twenty":6.372661,"median":13.512822,"eighty":21.20337,"marketCap":2523569760},{"date":"2023-12-08","current":9.54102,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2467603496},{"date":"2023-12-15","current":9.836103,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2543921130},{"date":"2023-12-22","current":9.855775,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2549008972},{"date":"2023-12-29","current":10.039382,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2596495500},{"date":"2024-01-05","current":10.01971,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2591407657},{"date":"2024-01-12","current":10.026268,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2593103605},{"date":"2024-01-19","current":10.065612,"twenty":6.371068,"median":13.457772,"eighty":21.20337,"marketCap":2603279289},{"date":"2024-01-26","current":10.243155,"twenty":6.371864,"median":13.380703,"eighty":21.20337,"marketCap":2649197396},{"date":"2024-02-02","current":10.045283,"twenty":6.371864,"median":11.23868,"eighty":21.20337,"marketCap":2598021657},{"date":"2024-02-09","current":8.462287,"twenty":6.371864,"median":11.07329,"eighty":21.20337,"marketCap":2613374379},{"date":"2024-02-16","current":8.699806,"twenty":6.371864,"median":10.963029,"eighty":21.20337,"marketCap":2686726271},{"date":"2024-02-23","current":8.848945,"twenty":6.371864,"median":10.837017,"eighty":21.20337,"marketCap":2732784435},{"date":"2024-03-01","current":8.60038,"twenty":6.372661,"median":10.707068,"eighty":21.20337,"marketCap":2656020828},{"date":"2024-03-08","current":8.672188,"twenty":6.372661,"median":10.632248,"eighty":21.20337,"marketCap":2678196981},{"date":"2024-03-15","current":8.755043,"twenty":6.372661,"median":10.51805,"eighty":21.20337,"marketCap":2703784850},{"date":"2024-03-22","current":8.799232,"twenty":6.372661,"median":10.431417,"eighty":21.20337,"marketCap":2717431714},{"date":"2024-03-28","current":9.031227,"twenty":6.372661,"median":10.364473,"eighty":21.20337,"marketCap":2789077748},{"date":"2024-04-05","current":9.053322,"twenty":6.371864,"median":10.295921,"eighty":21.20337,"marketCap":2795901180},{"date":"2024-04-12","current":9.224556,"twenty":6.371864,"median":10.254213,"eighty":21.20337,"marketCap":2848782776},{"date":"2024-04-19","current":9.213836,"twenty":6.371864,"median":10.229963,"eighty":21.20337,"marketCap":2845472123},{"date":"2024-04-26","current":9.458205,"twenty":6.372661,"median":10.203021,"eighty":21.20337,"marketCap":2920939738},{"date":"2024-05-03","current":9.352682,"twenty":6.372661,"median":10.157411,"eighty":21.20337,"marketCap":2888351449},{"date":"2024-05-10","current":8.209744,"twenty":6.372661,"median":10.086394,"eighty":21.20337,"marketCap":2823174873},{"date":"2024-05-17","current":8.194781,"twenty":6.372661,"median":10.069342,"eighty":21.20337,"marketCap":2818029354},{"date":"2024-05-24","current":8.035174,"twenty":6.372661,"median":10.042333,"eighty":21.20337,"marketCap":2763143815},{"date":"2024-05-31","current":8.134928,"twenty":6.372661,"median":10.014888,"eighty":21.20337,"marketCap":2797447277},{"date":"2024-06-07","current":12.312224,"twenty":6.372661,"median":9.970529,"eighty":21.20337,"marketCap":4233939796},{"date":"2024-06-14","current":12.12823,"twenty":6.371864,"median":9.967251,"eighty":21.20337,"marketCap":4170667969},{"date":"2024-06-21","current":11.944237,"twenty":6.371068,"median":9.96503,"eighty":21.20337,"marketCap":4107396141},{"date":"2024-06-28","current":12.097565,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4160122664},{"date":"2024-07-05","current":12.166562,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4183849600},{"date":"2024-07-12","current":12.266225,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4218121840},{"date":"2024-07-15","current":12.143563,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4175940621},{"date":"2024-08-02","current":11.606916,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3991397791},{"date":"2024-08-09","current":13.591734,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3807724315},{"date":"2024-08-16","current":13.81842,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3871230489},{"date":"2024-08-23","current":14.186786,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3974428021},{"date":"2024-08-30","current":14.252903,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3992950655},{"date":"2024-09-06","current":14.063997,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3940028843},{"date":"2024-09-13","current":14.045107,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3934736662},{"date":"2024-09-20","current":14.092333,"twenty":6.358327,"median":9.888562,"eighty":21.20337,"marketCap":3947967115},{"date":"2024-09-27","current":14.15845,"twenty":6.358327,"median":9.888562,"eighty":21.140171,"marketCap":3966489749},{"date":"2024-10-04","current":14.205676,"twenty":6.358327,"median":9.888562,"eighty":21.029572,"marketCap":3979720202},{"date":"2024-10-11","current":14.224567,"twenty":6.358327,"median":9.888562,"eighty":20.918973,"marketCap":3985012383},{"date":"2024-10-18","current":14.583487,"twenty":6.358327,"median":9.888562,"eighty":20.855774,"marketCap":4085563824},{"date":"2024-10-25","current":14.687385,"twenty":6.358327,"median":9.888562,"eighty":20.768136,"marketCap":4114670820},{"date":"2024-10-31","current":14.432363,"twenty":6.358327,"median":9.888562,"eighty":20.681976,"marketCap":4043226375},{"date":"2024-11-08","current":14.507925,"twenty":6.357531,"median":9.888562,"eighty":20.577697,"marketCap":4064395100},{"date":"2024-11-15","current":14.545706,"twenty":6.357531,"median":9.888562,"eighty":20.355426,"marketCap":4074979462},{"date":"2024-11-22","current":14.623878,"twenty":6.357531,"median":9.888562,"eighty":20.181499,"marketCap":4003798489},{"date":"2024-11-29","current":15.12582,"twenty":6.368679,"median":9.908234,"eighty":20.166759,"marketCap":4141222595},{"date":"2024-12-06","current":15.029293,"twenty":6.873044,"median":9.96281,"eighty":20.166759,"marketCap":4114794882},{"date":"2024-12-13","current":14.508045,"twenty":7.09308,"median":10.01971,"eighty":20.166759,"marketCap":3972085233},{"date":"2024-12-20","current":14.372907,"twenty":7.141504,"median":10.04594,"eighty":20.166759,"marketCap":3935086435},{"date":"2024-12-27","current":14.816933,"twenty":7.147091,"median":10.073071,"eighty":20.166759,"marketCap":4056653914},{"date":"2025-01-03","current":14.739711,"twenty":7.162921,"median":10.080946,"eighty":20.166759,"marketCap":4035511744},{"date":"2025-01-10","current":14.469435,"twenty":7.206689,"median":10.146744,"eighty":20.169707,"marketCap":3961514148},{"date":"2025-01-17","current":14.797627,"twenty":7.249525,"median":10.195145,"eighty":20.169707,"marketCap":4051368372},{"date":"2025-01-24","current":14.932765,"twenty":7.268149,"median":10.218772,"eighty":20.169707,"marketCap":4088367170},{"date":"2025-01-31","current":15.096862,"twenty":7.305398,"median":10.243155,"eighty":20.169707,"marketCap":4133294281},{"date":"2025-02-07","current":13.243902,"twenty":7.324022,"median":10.285716,"eighty":20.169707,"marketCap":4096643351},{"date":"2025-02-14","current":13.664479,"twenty":7.329609,"median":10.290819,"eighty":20.05179,"marketCap":4226737664},{"date":"2025-02-21","current":13.647313,"twenty":7.329609,"median":10.290819,"eighty":19.978092,"marketCap":4221427692},{"date":"2025-02-28","current":13.329734,"twenty":7.329609,"median":10.290819,"eighty":19.780581,"marketCap":4123193211},{"date":"2025-03-07","current":12.711742,"twenty":7.327747,"median":10.285716,"eighty":19.65382,"marketCap":3932034221},{"date":"2025-03-14","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":19.532955,"marketCap":3839109712},{"date":"2025-03-21","current":12.952072,"twenty":7.327747,"median":10.285716,"eighty":19.406194,"marketCap":4006373828},{"date":"2025-03-28","current":13.192402,"twenty":7.327747,"median":10.285716,"eighty":19.279434,"marketCap":4080713435},{"date":"2025-04-04","current":12.720325,"twenty":7.327747,"median":10.285716,"eighty":19.155621,"marketCap":3934689207},{"date":"2025-04-11","current":11.707506,"twenty":7.329609,"median":10.290819,"eighty":18.70164,"marketCap":3621400863},{"date":"2025-04-17","current":11.819088,"twenty":7.329609,"median":10.290819,"eighty":18.436327,"marketCap":3655915680},{"date":"2025-04-25","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":15.588216,"marketCap":3839109712},{"date":"2025-05-02","current":12.068001,"twenty":7.327747,"median":10.285716,"eighty":15.499115,"marketCap":3732910273},{"date":"2025-05-09","current":12.987288,"twenty":7.327747,"median":10.285716,"eighty":15.403331,"marketCap":3827990041},{"date":"2025-05-16","current":13.502441,"twenty":7.354832,"median":10.322304,"eighty":15.403331,"marketCap":3979830983},{"date":"2025-05-23","current":13.457252,"twenty":7.375239,"median":10.419603,"eighty":15.403331,"marketCap":3966511602},{"date":"2025-05-30","current":13.809725,"twenty":7.382677,"median":10.506236,"eighty":15.403331,"marketCap":4070402772},{"date":"2025-06-06","current":13.592819,"twenty":7.395726,"median":10.584994,"eighty":15.403331,"marketCap":4006469744},{"date":"2025-06-13","current":13.746461,"twenty":7.423134,"median":10.695254,"eighty":15.403331,"marketCap":4051755639},{"date":"2025-06-17","current":13.05959,"twenty":7.428318,"median":10.711006,"eighty":15.403331,"marketCap":3849301051}],"updateTime":1750247603739}}}