US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gaia Inc

5.06

+0.07001.40%

Post-market: 5.060.00000.00%16:04 EDT

Volume:27.26K

Turnover:136.05K

Market Cap:126.54M

PE:-22.99

High:5.06

Open:4.95

Low:4.87

Close:4.99

Loading ...

Overview Company News Filings

Gaia Inc reports results for the quarter ended December 31 - Earnings Summary

Gaiam: Q4 Earnings Snapshot

Associated Press Finance

Gaia Q4 2024 GAAP EPS $(0.03), Inline, Sales $24.400M Beat $24.275M Estimate

Revenue Grew 18% for the Fourth Quarter 2024

THOMSON REUTERS

Gaia Inc expected to post a loss of 3 cents a share - Earnings Preview

Gaiam (GAIA) Moves to Buy: Rationale Behind the Upgrade

Gaia Announces Emersion 2025: A Convergence of Visionaries Driving Transformation

Gaia Sees Q4 Revenue ~$24.4M, Up 18% YoY; FY24 Revenue ~$90.4M, Up 12% YoY

Gaia Announces Preliminary Fourth Quarter and Full Year 2024 Results and Sets Conference Call for Monday, March 10, 2025, at 4:30 p.m. ET

Roth MKM Initiates Gaia at Buy With $10 Price Target

MT Newswires Live

Gaia Initiated at Buy by Roth MKM

Gaia Shares Rise After Closing $8M Stock Offering

Gaia Closes $7 Million Stock Offering

MT Newswires Live

BRIEF-Gaia Announces Closing Of Underwritten Offering Of $8.0 Million Of Common Stock

Gaia Announces Closing of Underwritten Offering of $8.0 Million of Common Stock

THOMSON REUTERS

Gaia Announces Closing of Underwritten Offering of $8.0 Million of Common Stock

Gaia Prices $8 Million Public Offering of Common Stock; Shares Fall

MT Newswires Live

BUZZ-Media firm Gaia slides after $8 mln stock offering

Gaia Inc - Priced Its Underwritten Public Offering of 1,600,000 Shares of Its Class a Common Stock at a Public Offering Price of $5.00 per Share

THOMSON REUTERS

Gaia Inc -

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAIA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","market":"US","secType":"STK","nameCN":"Gaia Inc","latestPrice":5.06,"timestamp":1749844800000,"preClose":4.99,"halted":0,"volume":27261,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:04 EDT","volume":4,"amount":19.49,"timestamp":1749845055994},"delay":0,"floatShares":13548492,"shares":25007651,"eps":-0.220125,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-13 16:00:00 EDT","open":4.95,"high":5.06,"low":4.8656,"amount":136047.8911,"amplitude":0.038958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.220125,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":4.99,"latestTime":"08:39 EDT","volume":23,"amount":120.260008,"timestamp":1749818359234},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:04 EDT","volume":4,"amount":19.49,"timestamp":1749845055994},"volumeRatio":0.6450933544217643,"impliedVol":0.9865,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","floatShares":13548492,"roa":"-2.70%","roe":"-6.05%","lyrEps":-0.224255,"volumeRatio":0.6450933544217643,"shares":25007651,"dividePrice":0,"high":5.06,"amplitude":0.038958,"preClose":4.99,"low":4.8656,"week52Low":2.9344,"pbRate":"1.45","psRate":"1.36","week52High":6.53,"institutionHeld":0.5955,"latestPrice":5.06,"eps":-0.220125,"divideRate":0,"volume":27261,"delay":0,"ttmEps":-0.220125,"open":4.95,"prevYearClose":4.49,"prevWeekClose":4.91,"prevMonthClose":5.13,"prevQuarterClose":3.85,"fiveDayClose":4.91,"twentyDayClose":4.27,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518854387","title":"Gaia Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518854387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518854387?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:02","pubTimestamp":1741640532,"startTime":"0","endTime":"0","summary":"Gaia Inc reports results for the quarter ended December 31 - Earnings SummaryGaia Inc GAIA.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA"],"gpt_icon":0},{"id":"2518785186","title":"Gaiam: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785186","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785186?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637646,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Colo.  — LOUISVILLE, Colo.  — Gaiam Inc.  on Monday reported a loss of $803,000 in its fourth quarter.On a per-share basis, the Louisville, Colorado-based company said it had a loss of 3 cents.The lifestyle media company posted revenue of $24.4 million in the period.For the year, the company reported a loss of $5.2 million, or 22 cents per share. Revenue was reported as $90.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaiam-q4-earnings-snapshot-201406733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIA"],"gpt_icon":0},{"id":"2518200172","title":"Gaia Q4 2024 GAAP EPS $(0.03), Inline, Sales $24.400M Beat $24.275M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200172","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200172?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:11","pubTimestamp":1741637468,"startTime":"0","endTime":"0","summary":"Gaia (NASDAQ:GAIA) reported quarterly losses of $(0.03) per share which met the analyst consensus estimate. This is a 62.5 percent increase over losses of $(0.08) per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44234618/gaia-q4-2024-gaap-eps-0-03-inline-sales-24-400m-beat-24-275m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gaia Q4 2024 GAAP EPS $(0.03), Inline, Sales $24.400M Beat $24.275M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA"],"gpt_icon":0},{"id":"2518200552","title":"Revenue Grew 18% for the Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200552?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1PLV6Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2517637704","title":"Gaia Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517637704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517637704?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:07","pubTimestamp":1741381625,"startTime":"0","endTime":"0","summary":"Gaia Inc  expected to post a loss of3cents a share - Earnings Preview Gaia Inc GAIA.OQ GAIA.O is expected to show a rise in quarterly revenue when it reports  results on March 10 for the period ending","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ27R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA"],"gpt_icon":0},{"id":"2517199956","title":"Gaiam (GAIA) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199956?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280412,"startTime":"0","endTime":"0","summary":"Gaiam  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Gaiam is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analysts have been ste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaiam-gaia-moves-buy-rationale-170012767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIA"],"gpt_icon":0},{"id":"2516363276","title":"Gaia Announces Emersion 2025: A Convergence of Visionaries Driving Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363276","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363276?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"Held March 15-16 at GaiaSphere in Boulder, Colorado, and Available for Streaming Online, Emersion 2025 Delivers Transformational Insights and Practical Tools to Support Personal and Collective Evoluti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035627/0/en/Gaia-Announces-Emersion-2025-A-Convergence-of-Visionaries-Driving-Transformation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2514706199","title":"Gaia Sees Q4 Revenue ~$24.4M, Up 18% YoY; FY24 Revenue ~$90.4M, Up 12% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706199","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706199?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:14","pubTimestamp":1740431671,"startTime":"0","endTime":"0","summary":"Ahead of the call, Gaia reaffirms the pre-announced financial figures from its February 5, 2025, 8-K filing, detailing the $8.0 million underwritten stock offering. The company highlighted strong revenue growth and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926040/gaia-sees-q4-revenue-24-4m-up-18-yoy-fy24-revenue-90-4m-up-12-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA"],"gpt_icon":0},{"id":"2514654706","title":"Gaia Announces Preliminary Fourth Quarter and Full Year 2024 Results and Sets Conference Call for Monday, March 10, 2025, at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2514654706","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514654706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"BOULDER, Colo., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”), a conscious media and community company, will conduct a conference call on Monday, March 10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031512/0/en/Gaia-Announces-Preliminary-Fourth-Quarter-and-Full-Year-2024-Results-and-Sets-Conference-Call-for-Monday-March-10-2025-at-4-30-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA","BK4581","BK4561","BK4585","BK4590","ET","BK4144","BK4108","BK4588"],"gpt_icon":0},{"id":"2510837433","title":"Roth MKM Initiates Gaia at Buy With $10 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837433?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:53","pubTimestamp":1739278392,"startTime":"0","endTime":"0","summary":"Roth MKM Initiates Gaia at Buy With $10 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAIA"],"gpt_icon":0},{"id":"2510809485","title":"Gaia Initiated at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809485?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:25","pubTimestamp":1739269500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 05:25 ET (10:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2509777997","title":"Gaia Shares Rise After Closing $8M Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777997","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777997?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:23","pubTimestamp":1738966980,"startTime":"0","endTime":"0","summary":"Shares of Gaia climbed after the company said it closed an underwritten offering of $8 million worth of its common stock.The stock rose 6.4% to $5.33 in after-hours trading on Friday. Shares ended the regular session roughly flat at $5.01, and are up 63% in the past year.The video-streaming platform said it sold 1.6 million shares of this Class A common stock at $5 each. The company collected proceeds of roughly $7.2 million after deducting underwriting discounts and commissions, as well as estimated offering expenses.Gaia said it plans to use the proceeds in part to enhance its artificial intelligence capabilities, as well as for general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2509771630","title":"Gaia Closes $7 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771630?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:20","pubTimestamp":1738963207,"startTime":"0","endTime":"0","summary":"Gaia (GAIA) said Friday it closed a public offering of 1.6 million class A common shares at $5 apiece.The company said the roughly $7.2 million in net proceeds will be used mainly for enhancements of its artificial intelligence capabilities, among other initiatives.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2509022779","title":"BRIEF-Gaia Announces Closing Of Underwritten Offering Of $8.0 Million Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509022779","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509022779?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:08","pubTimestamp":1738962498,"startTime":"0","endTime":"0","summary":"BRIEF-Gaia Announces Closing Of Underwritten Offering Of $8.0 Million Of Common StockFeb 7 (Reuters) - Gaia Inc GAIA.O:GAIA ANNOUNCES CLOSING OF UNDERWRITTEN OFFERING OF $8.0 MILLION OF COMMON STOCKSource text: ID:nGNX6385NfFurther company coverage: GAIA.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA9FP4VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2509779139","title":"Gaia Announces Closing of Underwritten Offering of $8.0 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779139?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:01","pubTimestamp":1738962060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA9FP4VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2509779750","title":"Gaia Announces Closing of Underwritten Offering of $8.0 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779750","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779750?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:01","pubTimestamp":1738962060,"startTime":"0","endTime":"0","summary":"BOULDER, Colo., Feb.  07, 2025  (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” or the “Company”), a conscious media and community company, announced today the closing of its previously announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3023006/0/en/Gaia-Announces-Closing-of-Underwritten-Offering-of-8-0-Million-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2509208218","title":"Gaia Prices $8 Million Public Offering of Common Stock; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208218?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:26","pubTimestamp":1738855608,"startTime":"0","endTime":"0","summary":"Gaia (GAIA) said Thursday it priced a public offering of 1.6 million class A common shares at $5 apiece for about $8 million in expected gross proceeds.Underwriters have a 45-day overallotment option ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2509279349","title":"BUZZ-Media firm Gaia slides after $8 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279349","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279349?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:53","pubTimestamp":1738850006,"startTime":"0","endTime":"0","summary":"BUZZ-Media firm Gaia slides after $8 mln stock offering** Shares of media and community company Gaia GAIA.O slip 9.9% to $5.12 premarket** GAIA announces pricing of stock offering of 1.6 mln shares at $5/shr for gross proceeds of $8 mln** Stock offering priced at a 12% discount to stock's last close** GAIA will use the proceeds to bolster its artificial intelligence capabilities, develop its community project and other purposes  ** Roth Capital Partners and Lake Street Capital Markets were the joint book-running managers for the offering** GAIA has 23.5 mln outstanding shares for $133.3 mln market capitalization - LSEG data** GAIA stock rose 66.3% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2509275494","title":"Gaia Inc - Priced Its Underwritten Public Offering of 1,600,000 Shares of Its Class a Common Stock at a Public Offering Price of $5.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275494?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA9SW11C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2509275477","title":"Gaia Inc  -","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275477?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA9SW11C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAIA","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GAIA","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-10","symbol":"GAIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"GAIA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-05","symbol":"GAIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-06","symbol":"GAIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIA","date":"2025-06-13","current":-23.9885,"percent":0.136,"low":-878.4834,"twenty":-20.971779,"median":-14.49153,"eighty":27.792566,"high":541.994335,"avg":-27.449453,"sd":188.607981,"marketCap":124788178},"quantilePoints":[{"date":"2020-06-19","current":-10.100285,"twenty":-10.989112,"median":-7.338531,"eighty":-4.144424,"marketCap":151544679},{"date":"2020-06-26","current":-9.781329,"twenty":-10.989112,"median":-7.409616,"eighty":-4.144424,"marketCap":146759058},{"date":"2020-07-02","current":-11.207251,"twenty":-10.989112,"median":-7.450497,"eighty":-4.144424,"marketCap":168153601},{"date":"2020-07-10","current":-10.894549,"twenty":-10.989112,"median":-7.52984,"eighty":-4.144424,"marketCap":163461815},{"date":"2020-07-17","current":-11.344841,"twenty":-11.018231,"median":-7.577243,"eighty":-4.144424,"marketCap":170217987},{"date":"2020-07-24","current":-11.319824,"twenty":-11.034335,"median":-7.684867,"eighty":-4.144424,"marketCap":169842644},{"date":"2020-07-31","current":-11.482429,"twenty":-11.042486,"median":-7.728442,"eighty":-4.144424,"marketCap":172282372},{"date":"2020-08-07","current":-18.13869,"twenty":-11.071641,"median":-7.773453,"eighty":-4.144424,"marketCap":236909432},{"date":"2020-08-14","current":-16.993089,"twenty":-11.091563,"median":-7.842559,"eighty":-4.144424,"marketCap":221946731},{"date":"2020-08-21","current":-17.095899,"twenty":-11.128121,"median":-7.951428,"eighty":-4.156274,"marketCap":223289538},{"date":"2020-08-28","current":-17.521828,"twenty":-11.146513,"median":-7.951428,"eighty":-4.17558,"marketCap":228852593},{"date":"2020-09-04","current":-17.257458,"twenty":-11.204527,"median":-7.998201,"eighty":-4.177381,"marketCap":225399662},{"date":"2020-09-11","current":-15.215938,"twenty":-11.215226,"median":-8.002109,"eighty":-4.183157,"marketCap":198735362},{"date":"2020-09-18","current":-15.36281,"twenty":-11.242494,"median":-8.044974,"eighty":-4.183157,"marketCap":200653657},{"date":"2020-09-25","current":-14.040962,"twenty":-11.263807,"median":-8.044974,"eighty":-4.183157,"marketCap":183389002},{"date":"2020-10-02","current":-14.599075,"twenty":-11.314102,"median":-8.091747,"eighty":-4.183157,"marketCap":190678523},{"date":"2020-10-09","current":-16.625909,"twenty":-11.332332,"median":-8.093724,"eighty":-4.183157,"marketCap":217150994},{"date":"2020-10-16","current":-16.537786,"twenty":-11.35879,"median":-8.13852,"eighty":-4.183157,"marketCap":216000017},{"date":"2020-10-23","current":-15.509682,"twenty":-11.399178,"median":-8.142497,"eighty":-4.183157,"marketCap":202571952},{"date":"2020-10-30","current":-14.892819,"twenty":-11.482974,"median":-8.208679,"eighty":-4.183157,"marketCap":194515113},{"date":"2020-11-06","current":-15.480307,"twenty":-11.512043,"median":-8.232066,"eighty":-4.183157,"marketCap":202188293},{"date":"2020-11-13","current":-82.612708,"twenty":-11.532622,"median":-8.243637,"eighty":-4.183157,"marketCap":215040880},{"date":"2020-11-20","current":-80.180755,"twenty":-11.559005,"median":-8.280862,"eighty":-4.183157,"marketCap":208710506},{"date":"2020-11-27","current":-77.159238,"twenty":-11.582559,"median":-8.325612,"eighty":-4.20075,"marketCap":200845496},{"date":"2020-12-04","current":-76.569673,"twenty":-11.603535,"median":-8.376476,"eighty":-4.20389,"marketCap":199310860},{"date":"2020-12-11","current":-74.874676,"twenty":-11.624068,"median":-8.414911,"eighty":-4.244969,"marketCap":194898782},{"date":"2020-12-18","current":-66.547079,"twenty":-11.67886,"median":-8.465932,"eighty":-4.256976,"marketCap":173222047},{"date":"2020-12-24","current":-68.905337,"twenty":-11.720708,"median":-8.482858,"eighty":-4.282815,"marketCap":179360591},{"date":"2020-12-31","current":-72.811201,"twenty":-11.745099,"median":-8.498933,"eighty":-4.308654,"marketCap":189527555},{"date":"2021-01-08","current":-73.474461,"twenty":-11.761509,"median":-8.518955,"eighty":-4.334097,"marketCap":191254021},{"date":"2021-01-15","current":-73.621852,"twenty":-11.821664,"median":-8.555979,"eighty":-4.443527,"marketCap":191637680},{"date":"2021-01-22","current":-71.484681,"twenty":-11.872491,"median":-8.59115,"eighty":-4.634276,"marketCap":186074624},{"date":"2021-01-29","current":-67.35773,"twenty":-11.917494,"median":-8.627247,"eighty":-4.670745,"marketCap":175332172},{"date":"2021-02-05","current":-72.369027,"twenty":-11.987758,"median":-8.658184,"eighty":-4.707971,"marketCap":188376578},{"date":"2021-02-12","current":-72.369027,"twenty":-12.082739,"median":-8.699442,"eighty":-4.762443,"marketCap":188376578},{"date":"2021-02-19","current":-72.442723,"twenty":-12.130228,"median":-8.735539,"eighty":-4.785306,"marketCap":188568408},{"date":"2021-02-26","current":-70.158161,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":182621693},{"date":"2021-03-05","current":413.987482,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":214859503},{"date":"2021-03-12","current":533.855171,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":277070834},{"date":"2021-03-19","current":487.979882,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":253261559},{"date":"2021-03-26","current":434.705355,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":225612079},{"date":"2021-04-01","current":445.804214,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":231372387},{"date":"2021-04-09","current":421.756684,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":218891719},{"date":"2021-04-16","current":397.339191,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":206219040},{"date":"2021-04-23","current":389.569988,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":202186824},{"date":"2021-04-30","current":389.939952,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":202378835},{"date":"2021-05-07","current":47.991345,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":213897424},{"date":"2021-05-14","current":48.680628,"twenty":-12.191534,"median":-8.792196,"eighty":-4.79484,"marketCap":216969559},{"date":"2021-05-21","current":51.747893,"twenty":-12.191534,"median":-8.792196,"eighty":-4.769155,"marketCap":230640360},{"date":"2021-05-28","current":50.066087,"twenty":-12.191534,"median":-8.792196,"eighty":-4.714327,"marketCap":223144548},{"date":"2021-06-04","current":57.267668,"twenty":-12.191534,"median":-8.792196,"eighty":-4.703733,"marketCap":255241998},{"date":"2021-06-11","current":51.920386,"twenty":-12.191534,"median":-8.792196,"eighty":-4.654466,"marketCap":231409161},{"date":"2021-06-18","current":46.098748,"twenty":-12.191534,"median":-8.792196,"eighty":-4.55134,"marketCap":205462120},{"date":"2021-06-25","current":51.402907,"twenty":-12.191534,"median":-8.792196,"eighty":-4.356724,"marketCap":229102757},{"date":"2021-07-02","current":46.400611,"twenty":-12.191534,"median":-8.792196,"eighty":-4.243321,"marketCap":206807522},{"date":"2021-07-09","current":48.599896,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":216609738},{"date":"2021-07-16","current":48.815512,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":217570739},{"date":"2021-07-23","current":51.83414,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":231024760},{"date":"2021-07-30","current":51.359784,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":228910557},{"date":"2021-08-06","current":27.3112,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":208247899},{"date":"2021-08-13","current":28.020582,"twenty":-12.191534,"median":-8.735539,"eighty":-4.184286,"marketCap":213656936},{"date":"2021-08-20","current":23.890966,"twenty":-12.191534,"median":-8.699442,"eighty":-4.116347,"marketCap":182168617},{"date":"2021-08-27","current":24.828364,"twenty":-12.191534,"median":-8.663344,"eighty":-4.030788,"marketCap":189316272},{"date":"2021-09-03","current":24.853699,"twenty":-12.191534,"median":-8.627247,"eighty":-3.95526,"marketCap":189509452},{"date":"2021-09-10","current":24.676353,"twenty":-12.191534,"median":-8.59115,"eighty":-3.938881,"marketCap":188157193},{"date":"2021-09-17","current":24.929704,"twenty":-12.191534,"median":-8.556906,"eighty":-3.906123,"marketCap":190088992},{"date":"2021-09-24","current":24.777693,"twenty":-12.191534,"median":-8.518955,"eighty":-3.86511,"marketCap":188929912},{"date":"2021-10-01","current":24.929704,"twenty":-12.191534,"median":-8.512705,"eighty":-3.826654,"marketCap":190088992},{"date":"2021-10-08","current":24.423002,"twenty":-12.191534,"median":-8.482858,"eighty":-3.808593,"marketCap":186225394},{"date":"2021-10-15","current":23.992306,"twenty":-12.191534,"median":-8.446761,"eighty":-3.778159,"marketCap":182941336},{"date":"2021-10-22","current":24.296327,"twenty":-12.191534,"median":-8.410663,"eighty":-3.760016,"marketCap":185259495},{"date":"2021-10-29","current":24.575013,"twenty":-12.191534,"median":-8.35462,"eighty":-3.732224,"marketCap":187384473},{"date":"2021-11-05","current":104.581543,"twenty":-12.191534,"median":-8.325612,"eighty":-3.69485,"marketCap":204770662},{"date":"2021-11-12","current":100.437746,"twenty":-12.191534,"median":-8.325612,"eighty":-3.657475,"marketCap":196657107},{"date":"2021-11-19","current":93.038109,"twenty":-12.191534,"median":-8.284323,"eighty":-3.625904,"marketCap":182168617},{"date":"2021-11-26","current":89.288959,"twenty":-12.191534,"median":-8.267005,"eighty":-3.589277,"marketCap":174827782},{"date":"2021-12-03","current":81.79066,"twenty":-12.191534,"median":-8.267005,"eighty":-3.398087,"marketCap":160146112},{"date":"2021-12-10","current":83.369249,"twenty":-12.191534,"median":-8.251186,"eighty":-3.290484,"marketCap":163236990},{"date":"2021-12-17","current":86.033118,"twenty":-12.191534,"median":-8.232066,"eighty":-3.215747,"marketCap":168452846},{"date":"2021-12-23","current":89.091635,"twenty":-12.191534,"median":-8.232066,"eighty":-3.117627,"marketCap":174441422},{"date":"2021-12-31","current":84.553191,"twenty":-12.191534,"median":-8.142497,"eighty":-2.998237,"marketCap":165555148},{"date":"2022-01-07","current":84.257205,"twenty":-12.185702,"median":-8.142497,"eighty":1.971115,"marketCap":164975608},{"date":"2022-01-14","current":79.817423,"twenty":-12.185702,"median":-8.142497,"eighty":2.010472,"marketCap":156282514},{"date":"2022-01-21","current":72.319124,"twenty":-12.185702,"median":-8.13852,"eighty":2.02523,"marketCap":141600844},{"date":"2022-01-28","current":71.431167,"twenty":-12.185702,"median":-8.11711,"eighty":2.033429,"marketCap":139862225},{"date":"2022-02-04","current":71.727153,"twenty":-12.185702,"median":-8.095701,"eighty":2.049828,"marketCap":140441765},{"date":"2022-02-11","current":70.740534,"twenty":-12.185702,"median":-8.095701,"eighty":2.099024,"marketCap":138509966},{"date":"2022-02-18","current":65.610119,"twenty":-12.185702,"median":-8.033916,"eighty":2.133461,"marketCap":128464613},{"date":"2022-02-25","current":67.978003,"twenty":-12.185702,"median":-8.011668,"eighty":6.427323,"marketCap":133100930},{"date":"2022-03-04","current":34.70011,"twenty":-12.185702,"median":-7.984277,"eighty":23.911234,"marketCap":129466110},{"date":"2022-03-11","current":30.31463,"twenty":-12.185702,"median":-7.795599,"eighty":24.108848,"marketCap":113103884},{"date":"2022-03-18","current":31.040525,"twenty":-12.185702,"median":-7.718951,"eighty":24.321662,"marketCap":115812197},{"date":"2022-03-25","current":27.640326,"twenty":-12.185702,"median":-7.672211,"eighty":24.52941,"marketCap":103126055},{"date":"2022-04-01","current":29.395267,"twenty":-12.185702,"median":-7.520349,"eighty":24.676353,"marketCap":109673741},{"date":"2022-04-08","current":28.517796,"twenty":-12.185702,"median":-7.434926,"eighty":24.757425,"marketCap":106399898},{"date":"2022-04-14","current":26.708013,"twenty":-12.185702,"median":-7.362159,"eighty":24.858766,"marketCap":99647597},{"date":"2022-04-22","current":27.530642,"twenty":-12.185702,"median":-7.32103,"eighty":24.929704,"marketCap":102716825},{"date":"2022-04-29","current":27.091906,"twenty":-12.185702,"median":-7.226116,"eighty":25.061446,"marketCap":101079903},{"date":"2022-05-06","current":32.312911,"twenty":-12.185702,"median":-7.175495,"eighty":25.603616,"marketCap":111770360},{"date":"2022-05-13","current":28.889424,"twenty":-12.185702,"median":-7.102484,"eighty":26.420462,"marketCap":99928519},{"date":"2022-05-20","current":29.970526,"twenty":-12.185702,"median":-7.056859,"eighty":26.982223,"marketCap":103668048},{"date":"2022-05-27","current":30.030587,"twenty":-12.185702,"median":-6.997934,"eighty":27.399907,"marketCap":103875800},{"date":"2022-06-03","current":30.871443,"twenty":-12.185702,"median":-6.947701,"eighty":27.596452,"marketCap":106784322},{"date":"2022-06-10","current":28.589119,"twenty":-12.185702,"median":-6.868607,"eighty":27.792566,"marketCap":98889761},{"date":"2022-06-17","current":26.186672,"twenty":-12.185702,"median":-6.650304,"eighty":27.792566,"marketCap":90579697},{"date":"2022-06-24","current":26.246733,"twenty":-12.191534,"median":-6.541704,"eighty":27.792566,"marketCap":90787449},{"date":"2022-07-01","current":24.805265,"twenty":-12.191534,"median":-6.506907,"eighty":27.792566,"marketCap":85801410},{"date":"2022-07-08","current":23.844286,"twenty":-12.191534,"median":-6.465152,"eighty":27.792566,"marketCap":82477385},{"date":"2022-07-15","current":24.948811,"twenty":-12.191534,"median":-6.340252,"eighty":27.792566,"marketCap":86297937},{"date":"2022-07-22","current":25.10557,"twenty":-12.191534,"median":-6.277252,"eighty":27.792566,"marketCap":86840168},{"date":"2022-07-29","current":23.844286,"twenty":-12.191534,"median":-6.249415,"eighty":27.792566,"marketCap":82477385},{"date":"2022-08-05","current":23.488566,"twenty":-12.191534,"median":-6.182062,"eighty":27.792566,"marketCap":68868475},{"date":"2022-08-12","current":22.991829,"twenty":-12.191534,"median":-6.124148,"eighty":27.792566,"marketCap":67412042},{"date":"2022-08-19","current":22.920866,"twenty":-12.191534,"median":-6.038576,"eighty":27.792566,"marketCap":67203980},{"date":"2022-08-26","current":23.878859,"twenty":-12.191534,"median":-6.005841,"eighty":27.792566,"marketCap":70012815},{"date":"2022-09-02","current":23.062791,"twenty":-12.191534,"median":-5.943207,"eighty":27.792566,"marketCap":67620104},{"date":"2022-09-09","current":25.191664,"twenty":-12.191534,"median":-5.92233,"eighty":27.792566,"marketCap":73861960},{"date":"2022-09-16","current":21.85643,"twenty":-12.191534,"median":-5.887533,"eighty":27.792566,"marketCap":64083052},{"date":"2022-09-23","current":19.088895,"twenty":-12.191534,"median":-5.8249,"eighty":27.792566,"marketCap":55968640},{"date":"2022-09-30","current":17.243871,"twenty":-12.191534,"median":-5.783144,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-07","current":17.385796,"twenty":-12.191534,"median":-5.684303,"eighty":27.792566,"marketCap":50975155},{"date":"2022-10-14","current":17.243871,"twenty":-12.191534,"median":-5.630041,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-21","current":15.682698,"twenty":-12.191534,"median":-5.491923,"eighty":27.792566,"marketCap":45981671},{"date":"2022-10-28","current":16.960022,"twenty":-12.191534,"median":-5.171002,"eighty":27.792566,"marketCap":49726784},{"date":"2022-11-04","current":17.030984,"twenty":-12.191534,"median":-5.087036,"eighty":27.792566,"marketCap":49934846},{"date":"2022-11-11","current":-647.303556,"twenty":-12.262368,"median":-5.138086,"eighty":27.792566,"marketCap":58257320},{"date":"2022-11-18","current":-624.185578,"twenty":-12.37903,"median":-5.456059,"eighty":27.792566,"marketCap":56176702},{"date":"2022-11-25","current":-582.5732,"twenty":-12.413308,"median":-5.560448,"eighty":27.792566,"marketCap":52431588},{"date":"2022-12-02","current":-612.626578,"twenty":-12.634029,"median":-5.664837,"eighty":27.792566,"marketCap":55136392},{"date":"2022-12-09","current":-577.949611,"twenty":-12.711301,"median":-5.765746,"eighty":27.792566,"marketCap":52015465},{"date":"2022-12-16","current":-635.744567,"twenty":-12.84206,"median":-5.797063,"eighty":27.792566,"marketCap":57217011},{"date":"2022-12-23","current":-529.401833,"twenty":-12.985518,"median":-5.866656,"eighty":27.792566,"marketCap":47646165},{"date":"2022-12-30","current":-550.208022,"twenty":-13.074481,"median":-5.91537,"eighty":27.792566,"marketCap":49518722},{"date":"2023-01-06","current":-635.744567,"twenty":-13.19422,"median":-5.91537,"eighty":27.792566,"marketCap":57217011},{"date":"2023-01-13","current":-878.4834,"twenty":-13.354607,"median":-5.91537,"eighty":27.792566,"marketCap":79063506},{"date":"2023-01-20","current":-832.756033,"twenty":-13.476297,"median":-5.91537,"eighty":27.792566,"marketCap":74948043},{"date":"2023-01-27","current":-848.430022,"twenty":-13.704386,"median":-5.91537,"eighty":27.792566,"marketCap":76358702},{"date":"2023-02-03","current":-732.8401,"twenty":-14.037442,"median":-5.91537,"eighty":27.792566,"marketCap":65955609},{"date":"2023-02-10","current":-614.938378,"twenty":-14.335255,"median":-5.91537,"eighty":27.792566,"marketCap":55344454},{"date":"2023-02-17","current":-654.238956,"twenty":-14.576394,"median":-5.91537,"eighty":27.792566,"marketCap":58881506},{"date":"2023-02-24","current":-709.722122,"twenty":-14.678386,"median":-5.91537,"eighty":27.792566,"marketCap":63874991},{"date":"2023-03-03","current":-679.668733,"twenty":-14.737135,"median":-5.91537,"eighty":27.792566,"marketCap":61170186},{"date":"2023-03-10","current":-20.792329,"twenty":-14.86251,"median":-5.91537,"eighty":27.792566,"marketCap":64352259},{"date":"2023-03-17","current":-17.76432,"twenty":-14.948631,"median":-5.91537,"eighty":27.792566,"marketCap":54980571},{"date":"2023-03-24","current":-17.461519,"twenty":-15.074941,"median":-5.91537,"eighty":27.792566,"marketCap":54043402},{"date":"2023-03-31","current":-18.706367,"twenty":-15.177751,"median":-5.91885,"eighty":27.792566,"marketCap":57896207},{"date":"2023-04-06","current":-20.119438,"twenty":-15.321373,"median":-5.91885,"eighty":27.792566,"marketCap":62269662},{"date":"2023-04-14","current":-21.734377,"twenty":-15.489918,"median":-5.91537,"eighty":27.792566,"marketCap":67267896},{"date":"2023-04-21","current":-21.46522,"twenty":-15.58812,"median":-5.91537,"eighty":27.792566,"marketCap":66434857},{"date":"2023-04-28","current":-19.749348,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":61124233},{"date":"2023-05-05","current":-14.449103,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":62477922},{"date":"2023-05-12","current":-14.09424,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":60943495},{"date":"2023-05-19","current":-14.147335,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":61173076},{"date":"2023-05-26","current":-12.115254,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":52386360},{"date":"2023-06-02","current":-11.680843,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":50507965},{"date":"2023-06-09","current":-12.260058,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":53012492},{"date":"2023-06-16","current":-12.308326,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":53221203},{"date":"2023-06-23","current":-11.873915,"twenty":-15.634517,"median":-5.904931,"eighty":27.792566,"marketCap":51342807},{"date":"2023-06-30","current":-11.125762,"twenty":-15.47737,"median":-5.894493,"eighty":27.792566,"marketCap":48107793},{"date":"2023-07-07","current":-10.474144,"twenty":-15.213,"median":-5.894493,"eighty":27.792566,"marketCap":45290200},{"date":"2023-07-14","current":-11.729111,"twenty":-15.066128,"median":-5.894493,"eighty":27.792566,"marketCap":50716675},{"date":"2023-07-21","current":-10.763752,"twenty":-14.928069,"median":-5.894493,"eighty":27.792566,"marketCap":46542463},{"date":"2023-07-28","current":-10.32934,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":44664068},{"date":"2023-08-04","current":-8.072897,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49712898},{"date":"2023-08-11","current":-9.034774,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55636137},{"date":"2023-08-18","current":-7.385842,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":45482013},{"date":"2023-08-25","current":-8.10725,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49924443},{"date":"2023-09-01","current":-8.450777,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":52039885},{"date":"2023-09-08","current":-8.656894,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53309151},{"date":"2023-09-15","current":-8.897363,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":54789960},{"date":"2023-09-22","current":-8.725599,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53732239},{"date":"2023-09-29","current":-8.931716,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55001505},{"date":"2023-10-06","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-13","current":-10.723782,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":66037049},{"date":"2023-10-20","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-27","current":-10.275401,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":63275918},{"date":"2023-11-03","current":-14.055174,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61435164},{"date":"2023-11-10","current":-12.893199,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":56356173},{"date":"2023-11-17","current":-14.01203,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61246585},{"date":"2023-11-24","current":-14.331696,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62643845},{"date":"2023-12-01","current":-14.225141,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62178092},{"date":"2023-12-08","current":-15.930027,"twenty":-14.942756,"median":-5.887533,"eighty":27.792566,"marketCap":69630148},{"date":"2023-12-15","current":-15.557083,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":68000011},{"date":"2023-12-22","current":-13.692364,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":59849324},{"date":"2023-12-29","current":-14.438252,"twenty":-15.027941,"median":-5.880574,"eighty":27.792566,"marketCap":63109599},{"date":"2024-01-05","current":-13.958753,"twenty":-15.036754,"median":-5.873615,"eighty":27.792566,"marketCap":61013708},{"date":"2024-01-12","current":-15.663639,"twenty":-15.130862,"median":-5.873615,"eighty":27.792566,"marketCap":68465764},{"date":"2024-01-19","current":-15.450528,"twenty":-15.181686,"median":-5.870135,"eighty":27.792566,"marketCap":67534257},{"date":"2024-01-26","current":-15.876749,"twenty":-15.333964,"median":-5.873615,"eighty":27.792566,"marketCap":69397271},{"date":"2024-02-02","current":-15.770194,"twenty":-15.450528,"median":-5.873615,"eighty":27.792566,"marketCap":68931518},{"date":"2024-02-09","current":-15.983305,"twenty":-15.503806,"median":-5.873615,"eighty":27.792566,"marketCap":69863025},{"date":"2024-02-16","current":-15.823472,"twenty":-15.563477,"median":-5.873615,"eighty":27.792566,"marketCap":69164394},{"date":"2024-02-23","current":-15.343973,"twenty":-15.610361,"median":-5.873615,"eighty":27.792566,"marketCap":67068504},{"date":"2024-03-01","current":-15.290695,"twenty":-15.663639,"median":-5.880574,"eighty":27.792566,"marketCap":66835627},{"date":"2024-03-08","current":-15.663639,"twenty":-15.672555,"median":-5.91885,"eighty":27.792566,"marketCap":68465764},{"date":"2024-03-15","current":-15.876749,"twenty":-15.716916,"median":-5.936248,"eighty":27.792566,"marketCap":69397271},{"date":"2024-03-22","current":-15.610361,"twenty":-15.716916,"median":-5.998881,"eighty":27.792566,"marketCap":68232887},{"date":"2024-03-28","current":-11.570197,"twenty":-15.716916,"median":-6.01106,"eighty":27.792566,"marketCap":67130284},{"date":"2024-04-05","current":-13.452531,"twenty":-15.716916,"median":-6.124148,"eighty":27.792566,"marketCap":78051585},{"date":"2024-04-12","current":-14.849678,"twenty":-15.716916,"median":-6.221578,"eighty":27.792566,"marketCap":86157833},{"date":"2024-04-19","current":-15.129108,"twenty":-15.716916,"median":-6.263333,"eighty":27.792566,"marketCap":87779083},{"date":"2024-04-26","current":-15.767804,"twenty":-15.76876,"median":-6.29117,"eighty":27.792566,"marketCap":91484796},{"date":"2024-05-03","current":-15.368619,"twenty":-15.770194,"median":-6.472111,"eighty":27.792566,"marketCap":89168725},{"date":"2024-05-10","current":-17.471893,"twenty":-15.791505,"median":-6.522565,"eighty":27.792566,"marketCap":96811759},{"date":"2024-05-17","current":-18.307869,"twenty":-15.859284,"median":-6.736563,"eighty":27.792566,"marketCap":101443901},{"date":"2024-05-24","current":-18.998849,"twenty":-15.930027,"median":-7.115541,"eighty":27.792566,"marketCap":105272620},{"date":"2024-05-31","current":-19.79027,"twenty":-15.983305,"median":-7.450497,"eighty":27.792566,"marketCap":109657888},{"date":"2024-06-07","current":-19.199516,"twenty":-16.310787,"median":-7.849604,"eighty":27.792566,"marketCap":106384519},{"date":"2024-06-14","current":-19.621483,"twenty":-16.573035,"median":-8.090073,"eighty":27.792566,"marketCap":108722640},{"date":"2024-06-21","current":-20.296631,"twenty":-16.681881,"median":-8.232088,"eighty":27.792566,"marketCap":112463634},{"date":"2024-06-28","current":-18.608762,"twenty":-16.872654,"median":-8.313366,"eighty":27.792566,"marketCap":103111149},{"date":"2024-07-05","current":-19.748074,"twenty":-17.010713,"median":-8.450777,"eighty":27.792566,"marketCap":109424076},{"date":"2024-07-12","current":-19.494893,"twenty":-17.134086,"median":-8.526454,"eighty":27.792566,"marketCap":108021204},{"date":"2024-07-19","current":-20.507615,"twenty":-17.251583,"median":-8.588188,"eighty":27.792566,"marketCap":113632695},{"date":"2024-07-26","current":-21.393746,"twenty":-17.510078,"median":-8.656894,"eighty":27.792566,"marketCap":118542749},{"date":"2024-08-02","current":-19.072926,"twenty":-17.737404,"median":-8.86301,"eighty":27.792566,"marketCap":105683082},{"date":"2024-08-09","current":-16.25247,"twenty":-17.737404,"median":-8.931716,"eighty":27.792566,"marketCap":95011937},{"date":"2024-08-16","current":-15.772101,"twenty":-17.737404,"median":-9.044132,"eighty":27.792566,"marketCap":92203702},{"date":"2024-08-23","current":-16.8129,"twenty":-17.737404,"median":-9.297895,"eighty":27.792566,"marketCap":98288211},{"date":"2024-08-30","current":-19.054619,"twenty":-17.980068,"median":-9.551659,"eighty":27.792566,"marketCap":111393305},{"date":"2024-09-06","current":-19.815203,"twenty":-18.047636,"median":-9.653164,"eighty":27.792566,"marketCap":115839677},{"date":"2024-09-13","current":-20.015357,"twenty":-18.182472,"median":-9.754669,"eighty":27.792566,"marketCap":117009775},{"date":"2024-09-20","current":-20.936063,"twenty":-18.499134,"median":-9.815573,"eighty":27.792566,"marketCap":122392224},{"date":"2024-09-27","current":-19.975326,"twenty":-18.626952,"median":-9.97648,"eighty":27.792566,"marketCap":116775755},{"date":"2024-10-04","current":-18.854466,"twenty":-18.706367,"median":-10.088575,"eighty":27.792566,"marketCap":110223208},{"date":"2024-10-11","current":-20.615817,"twenty":-18.910188,"median":-10.232805,"eighty":27.792566,"marketCap":120520068},{"date":"2024-10-18","current":-21.616585,"twenty":-19.036989,"median":-10.350131,"eighty":27.792566,"marketCap":126370557},{"date":"2024-10-25","current":-22.977629,"twenty":-19.098244,"median":-10.444258,"eighty":27.792566,"marketCap":134327221},{"date":"2024-11-01","current":-21.656616,"twenty":-19.267031,"median":-10.474144,"eighty":27.792566,"marketCap":126604576},{"date":"2024-11-08","current":-22.781986,"twenty":-19.494893,"median":-10.481782,"eighty":27.792566,"marketCap":142751925},{"date":"2024-11-15","current":-22.259121,"twenty":-19.57758,"median":-10.594355,"eighty":27.792566,"marketCap":139475651},{"date":"2024-11-22","current":-24.145171,"twenty":-19.65508,"median":-10.618948,"eighty":27.792566,"marketCap":151293639},{"date":"2024-11-29","current":-22.894029,"twenty":-19.705877,"median":-10.723782,"eighty":27.792566,"marketCap":143453984},{"date":"2024-12-06","current":-22.445858,"twenty":-19.79027,"median":-10.806992,"eighty":27.792566,"marketCap":140645749},{"date":"2024-12-13","current":-20.16766,"twenty":-19.864911,"median":-10.860288,"eighty":27.792566,"marketCap":126370557},{"date":"2024-12-20","current":-18.001504,"twenty":-19.887024,"median":-10.956824,"eighty":27.792566,"marketCap":112797423},{"date":"2024-12-27","current":-16.582298,"twenty":-19.887024,"median":-11.044646,"eighty":27.792566,"marketCap":103904680},{"date":"2025-01-03","current":-16.881078,"twenty":-19.887024,"median":-11.182235,"eighty":27.792566,"marketCap":105776836},{"date":"2025-01-10","current":-16.09678,"twenty":-19.891144,"median":-11.233096,"eighty":27.792566,"marketCap":100862426},{"date":"2025-01-17","current":-19.644795,"twenty":-19.891144,"median":-11.326078,"eighty":27.792566,"marketCap":123094283},{"date":"2025-01-24","current":-21.922993,"twenty":-19.982953,"median":-11.363603,"eighty":27.792566,"marketCap":137369475},{"date":"2025-01-31","current":-20.989305,"twenty":-20.017875,"median":-11.501192,"eighty":27.792566,"marketCap":131518987},{"date":"2025-02-07","current":-19.990392,"twenty":-20.11268,"median":-11.576346,"eighty":27.792566,"marketCap":125259794},{"date":"2025-02-14","current":-20.189897,"twenty":-20.158016,"median":-11.737105,"eighty":27.792566,"marketCap":126509892},{"date":"2025-02-21","current":-18.753461,"twenty":-20.158016,"median":-11.798763,"eighty":27.792566,"marketCap":117509188},{"date":"2025-02-28","current":-18.793362,"twenty":-20.158016,"median":-11.922183,"eighty":27.792566,"marketCap":117759208},{"date":"2025-03-07","current":-16.359402,"twenty":-20.16766,"median":-12.163522,"eighty":27.792566,"marketCap":102508015},{"date":"2025-03-14","current":-19.923209,"twenty":-20.16766,"median":-12.308326,"eighty":27.792566,"marketCap":104258152},{"date":"2025-03-21","current":-19.540989,"twenty":-20.16766,"median":-12.404862,"eighty":27.792566,"marketCap":102257995},{"date":"2025-03-28","current":-17.62989,"twenty":-20.16766,"median":-12.887542,"eighty":27.792566,"marketCap":92257213},{"date":"2025-04-04","current":-15.766568,"twenty":-20.16766,"median":-13.31942,"eighty":27.792566,"marketCap":82506451},{"date":"2025-04-11","current":-17.008783,"twenty":-20.158016,"median":-13.692364,"eighty":27.792566,"marketCap":89006959},{"date":"2025-04-17","current":-18.585439,"twenty":-20.158016,"median":-13.802444,"eighty":27.792566,"marketCap":97257604},{"date":"2025-04-25","current":-22.503193,"twenty":-20.189897,"median":-13.971472,"eighty":27.792566,"marketCap":117759208},{"date":"2025-05-02","current":-26.038726,"twenty":-20.354397,"median":-14.063794,"eighty":27.792566,"marketCap":136260654},{"date":"2025-05-09","current":-25.130954,"twenty":-20.429092,"median":-14.118586,"eighty":27.792566,"marketCap":131510283},{"date":"2025-05-16","current":-20.719526,"twenty":-20.575787,"median":-14.190776,"eighty":27.792566,"marketCap":107782975},{"date":"2025-05-23","current":-20.911819,"twenty":-20.718599,"median":-14.239044,"eighty":27.792566,"marketCap":108783281},{"date":"2025-05-30","current":-25.574914,"twenty":-20.802992,"median":-14.331696,"eighty":27.792566,"marketCap":133040703},{"date":"2025-06-06","current":-23.940427,"twenty":-20.91461,"median":-14.437516,"eighty":27.792566,"marketCap":124538101},{"date":"2025-06-13","current":-23.9885,"twenty":-20.971779,"median":-14.49153,"eighty":27.792566,"marketCap":124788178}],"updateTime":1750039545018}}}