US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First National Corp

18.96

+0.51002.76%

Volume:38.75K

Turnover:730.93K

Market Cap:170.39M

PE:27.03

High:19.09

Open:19.08

Low:18.60

Close:18.45

Loading ...

Overview Company News Filings

Press Release: Brad Schwartz Joins First Bank as Executive Vice President, Chief Financial Officer

Why It Might Not Make Sense To Buy First National Corporation (NASDAQ:FXNC) For Its Upcoming Dividend

Simply Wall St.

First Bank Welcomes Joe Shearin, President, Greater Richmond Market

THOMSON REUTERS

Press Release: First Bank Welcomes Joe Shearin, President, Greater Richmond Market

First National's (NASDAQ:FXNC) Dividend Will Be $0.155

Simply Wall St.

Hovde Downgrades First National to Market Perform From Outperform, Adjusts Price Target to $28.50 From $25.50

MT Newswires Live

First National Corp. (FXNC) Surpasses Q4 Earnings and Revenue Estimates

First National Corp reports results for the quarter ended December 31 - Earnings Summary

First National Q4 2024 Adj. EPS $0.66 Beats $(0.04) Estimate, Sales $24.803M Beat $21.100M Estimate

First National Corp. reports Q4 adjusted EPS 66c vs (14c) last year

First National Corp Qtrly Adj Operating Basic & Diluted Earnings per Common Share of $0.66

THOMSON REUTERS

BRIEF-First National Corporation Q4 Net Income USD -933 Thousand

First National Corporation Q4 Net Interest Margin 3.83%

THOMSON REUTERS

First National Corporation Reports Fourth Quarter and Annual 2024 Financial Results

First National Corp expected to post a loss of 4 cents a share - Earnings Preview

National Bankshares (NKSH) Q4 Earnings Match Estimates

Simmons First National Corp (SFNC) Q4 2024 Earnings Call Highlights: Strong Net Interest Margin ...

Q4 2024 Simmons First National Corp Earnings Call

Thomson Reuters StreetEvents

Simmons First National Corp reports results for the quarter ended December 31 - Earnings Summary

First National Corporation's (NASDAQ:FXNC) top owners are retail investors with 59% stake, while 18% is held by institutions

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FXNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","market":"US","secType":"STK","nameCN":"First National Corp","latestPrice":18.96,"timestamp":1750795200000,"preClose":18.45,"halted":0,"volume":38754,"delay":0,"floatShares":6785272,"shares":8986696,"eps":0.701556,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"06-25 06:32:21 EDT","open":19.08,"high":19.09,"low":18.595,"amount":730928.0026,"amplitude":0.026829,"askPrice":30.14,"askSize":100,"bidPrice":7.59,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.701556,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.96,"dividendRate":0.032173,"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:04 EDT","volume":112,"amount":2123.52,"timestamp":1750795454410},"volumeRatio":1.0710613912440756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","floatShares":6785272,"roa":"0.31%","roe":"3.74%","lyrEps":1.001496,"volumeRatio":1.0710613912440756,"shares":8986696,"dividePrice":0.61,"high":19.09,"amplitude":0.026829,"preClose":18.45,"low":18.595,"week52Low":14.75,"pbRate":"1.01","psRate":"2.65","week52High":26.97,"institutionHeld":0.6776,"latestPrice":18.96,"committee":0.333333,"eps":0.701556,"divideRate":0.032173,"volume":38754,"delay":0,"ttmEps":0.701556,"open":19.08,"prevYearClose":23.01,"prevWeekClose":18.65,"prevMonthClose":20.2,"prevQuarterClose":22.45,"fiveDayClose":18.69,"twentyDayClose":20.39,"sixtyDayClose":22.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518241090","title":"Press Release: Brad Schwartz Joins First Bank as Executive Vice President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241090?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"STRASBURG, Va., March 10, 2025  -- First National Corporation  , the bank holding company of First Bank  is pleased to announce Brad E. Schwartz will join First National Corporation and First Bank as Executive Vice President and Chief Financial Officer  effective March 31, 2025.First National Corporation  is the parent company and bank holding company of First Bank, a community bank that first opened for business in 1907 in Strasburg. The Bank offers loan and deposit products and services through its website, www.fbvirginia.com, its mobile banking platform, a network of ATMs located throughout its market area, a loan production office, a customer service center in a retirement community, and thirty-three bank branch office locations located","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2513773278","title":"Why It Might Not Make Sense To Buy First National Corporation (NASDAQ:FXNC) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773278?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:07","pubTimestamp":1740312420,"startTime":"0","endTime":"0","summary":"It looks like First National Corporation  is about to go ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Thus, you can purchase First National's shares before the 28th of February in order to receive the dividend, which the company will pay on the 14th of March.The company's next dividend payment will be US$0.155 per share, and in the last 12 months, the company paid a total of US$0.62 per share. Looking at the last 12 months of distributions, First National has a trailing yield of approximately 2.5% on its current stock price of US$25.01. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-120700241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","MNQmain","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","FXNC","IE00B64PRP62.GBP","BK4211","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2512575001","title":"First Bank Welcomes Joe Shearin, President, Greater Richmond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512575001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512575001?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:29","pubTimestamp":1739885376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4PY15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2512157444","title":"Press Release: First Bank Welcomes Joe Shearin, President, Greater Richmond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157444?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:29","pubTimestamp":1739885340,"startTime":"0","endTime":"0","summary":"STRASBURG, Va., Feb. 18, 2025  -- First National Corporation  , the bank holding company of First Bank  is pleased to announce the addition of Joe Shearin as President, Greater Richmond Market. Joe will lead First Bank's strategic efforts across Richmond, Southside Virginia, and northern North Carolina. He will be responsible for community impact and all lines of business banking and business development in the expanded footprint, following the 2024 merger with Touchstone Bank.Joe brings over 40 years of banking experience and is retired President and CEO of Sonabank/Southern National Bancorp . During Joe's tenure as President and CEO of Sonabank, he successfully led the company through major economic conditions, while growing the bank from approximately $500 million in assets to over $3.4 billion when he retired.\"As a long-time Prince George and Richmond area resident, I am excited about the opportunity to lead true community banking here. First Bank understands what is important to o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2512925685","title":"First National's (NASDAQ:FXNC) Dividend Will Be $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925685?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:53","pubTimestamp":1739789636,"startTime":"0","endTime":"0","summary":"First National Corporation's ( NASDAQ:FXNC ) investors are due to receive a payment of $0.155 per share on 14th of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fxnc/first-national/news/first-nationals-nasdaqfxnc-dividend-will-be-0155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","TSYW.SI","NDAQ","NQmain","BK4585","FXNC","IE00BKPKM429.USD","BK4159","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","CAGR","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","BK4211","PSQ"],"gpt_icon":1},{"id":"2510859493","title":"Hovde Downgrades First National to Market Perform From Outperform, Adjusts Price Target to $28.50 From $25.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859493?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:01","pubTimestamp":1739278906,"startTime":"0","endTime":"0","summary":"Hovde Downgrades First National to Market Perform From Outperform, Adjusts Price Target to $28.50 From $25.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHLD","FXNC"],"gpt_icon":0},{"id":"2509975277","title":"First National Corp. (FXNC) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:45","pubTimestamp":1738849516,"startTime":"0","endTime":"0","summary":"First National Corp.  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to loss of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 40.43%. A quarter ago, it was expected that this company would post earnings of $0.49 per share when it actually produced earnings of $0.39, delivering a surprise of -20.41%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.First National , which belongs to the Zacks Banks - Southeast industry, posted revenues of $24.8 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 15.36%. This compares to year-ago revenues of $13.88 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-national-corp-fxnc-surpasses-134516827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC"],"gpt_icon":0},{"id":"2509331276","title":"First National Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509331276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509331276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:35","pubTimestamp":1738848903,"startTime":"0","endTime":"0","summary":"First National Corp reports results for the quarter ended December 31 - Earnings SummaryFirst National Corp FXNC.OQ reported a quarterly adjusted loss of 10 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2509278813","title":"First National Q4 2024 Adj. EPS $0.66 Beats $(0.04) Estimate, Sales $24.803M Beat $21.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278813","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278813?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:47","pubTimestamp":1738846075,"startTime":"0","endTime":"0","summary":"First National Q4 2024 Adj. EPS $0.66 Beats $(0.04) Estimate, Sales $24.803M Beat $21.100M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43525387/first-national-q4-2024-adj-eps-0-66-beats-0-04-estimate-sales-24-803m-beat-21-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","NHLD"],"gpt_icon":0},{"id":"2509984278","title":"First National Corp. reports Q4 adjusted EPS 66c vs (14c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509984278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509984278?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:41","pubTimestamp":1738845694,"startTime":"0","endTime":"0","summary":"“2024 was a transformational year for First National as we consummated our largest acquisition to date and resulting partnership with Touchstone Ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-national-corp-reports-q4-adjusted-eps-66c-vs-14c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-national-corp-reports-q4-adjusted-eps-66c-vs-14c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXNC"],"gpt_icon":0},{"id":"2509936220","title":"First National Corp Qtrly Adj Operating Basic & Diluted Earnings per Common Share of $0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509936220?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:37","pubTimestamp":1738845436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2509220311","title":"BRIEF-First National Corporation Q4 Net Income USD -933 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220311?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845048,"startTime":"0","endTime":"0","summary":"BRIEF-First National Corporation Q4 Net Income USD -933 Thousand\n\n\nFeb 06 (Reuters) - First National Corporation Q4 net interest margin 3.83%.\n\nQ4 net interest income USD 18.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX4BFE83:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2509203502","title":"First National Corporation Q4 Net Interest Margin 3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203502?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX4BFE83:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2509220176","title":"First National Corporation Reports Fourth Quarter and Annual 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220176","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220176?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"STRASBURG, Va., Feb.  06, 2025  (GLOBE NEWSWIRE) -- First National Corporation (the “Company” or “First National”) (NASDAQ: FXNC), the bank holding company of First Bank (the “Bank”), reported an unau","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021952/32278/en/First-National-Corporation-Reports-Fourth-Quarter-and-Annual-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2506333516","title":"First National Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506333516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506333516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:47","pubTimestamp":1738072026,"startTime":"0","endTime":"0","summary":"First National Corp  expected to post a loss of4cents a share - Earnings Preview First National Corp FXNC.OQ FXNC.O is expected to report resultson January 30 (estimated) for the period ending Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2505706840","title":"National Bankshares (NKSH) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706840?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:45","pubTimestamp":1737679502,"startTime":"0","endTime":"0","summary":"National Bankshares  came out with quarterly earnings of $0.48 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.71 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this holding company for the National Bank of Blacksburg would post earnings of $0.52 per share when it actually produced earnings of $0.42, delivering a surprise of -19.23%.National Bankshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $12.25 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.71%. This compares to year-ago revenues of $10.73 million. The company has topped consensus revenue estimates just once over the last four quarters.National Bankshares shares have added about 3.8% since the beginning of the year versus the S&P 500's gain of 3.5%.While National Bankshares has outperformed the market so far this year, the question that comes to investors' mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bankshares-nksh-q4-earnings-004502444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","NKSH","FXNC"],"gpt_icon":0},{"id":"2505548600","title":"Simmons First National Corp (SFNC) Q4 2024 Earnings Call Highlights: Strong Net Interest Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505548600","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505548600?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:02","pubTimestamp":1737615744,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Simmons First National Corp  reported a better-than-expected net interest margin  for the fourth quarter, outperforming their initial forecasts.The company has successfully optimized its funding base, reducing deposit costs and retaining a significant portion of customer deposits.SFNC has a diversified loan pipeline, with opportunities across various commercial real estate and other commercial sectors.The company has shown strong growth in consumer checking accounts, which is a core component of their retail banking operations.SFNC maintains a disciplined approach to loan pricing, focusing on soundness, profitability, and growth, which is expected to enhance returns.Loan growth is projected to be in the low single digits, which is below the normalized growth rate for SFNC.SFNC's focus on profitability over growth may limit absolute levels of growth in the short term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-corp-sfnc-070224286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC","SFNC"],"gpt_icon":0},{"id":"2505321510","title":"Q4 2024 Simmons First National Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505321510","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505321510?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:51","pubTimestamp":1737604262,"startTime":"0","endTime":"0","summary":"Ed Vilek; Director-Investor Relations; Simmons First National Corporation. Daniel Hobbs; Executive Vice President, Chief Financial Officer; Simmons First National Corporation. George Makris; Chairman, Chief Executive Officer; Simmons First National Corporation. Wood Lay; Analyst; Keefe, Bruyette & Woods Inc.Good morning and welcome to the Simmons First National Corporation fourth-quarter earnings conference call. All participants will be on listen-only mode.  Please note this event is being recorded. I would now like to turn the conference over to Ed Vilek, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-simmons-first-national-035102087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC","SFNC"],"gpt_icon":0},{"id":"2505337057","title":"Simmons First National Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505337057","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505337057?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:43","pubTimestamp":1737499392,"startTime":"0","endTime":"0","summary":"* Simmons First National Corp    reported quarterly adjusted earnings of 39 cents per share for the quarter ended December 31, lower than the same quarter last year, when the company reported EPS of 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","SFNC"],"gpt_icon":0},{"id":"2490727462","title":"First National Corporation's (NASDAQ:FXNC) top owners are retail investors with 59% stake, while 18% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727462","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727462?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:44","pubTimestamp":1733744670,"startTime":"0","endTime":"0","summary":"First National's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 39% ownership. To get a sense of who is truly in control of First National Corporation , it is important to understand the ownership structure of the business. With 59% stake, retail investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And institutions on the other hand have a 18% ownership in the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of First National.Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are included in major indices.While it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-national-corporations-nasdaq-fxnc-114430844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","NQmain","BK4585","FXNC","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","QID",".IXIC","LU2210150020.SGD","TQQQ","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","LU2095319765.USD","IE00B3QW5Z07.USD","BK4211","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FXNC","amount":0.155,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"FXNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"FXNC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-11-29","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.03,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.03,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXNC","date":"2025-06-24","current":30.962566,"percent":0.937551,"low":5.087339,"twenty":7.472421,"median":9.916032,"eighty":13.320391,"high":35.3762,"avg":12.214608,"sd":7.294395,"marketCap":165804541},"quantilePoints":[{"date":"2020-06-26","current":7.705622,"twenty":6.788844,"median":10.522974,"eighty":14.027549,"marketCap":69350595},{"date":"2020-07-02","current":7.856501,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":70708509},{"date":"2020-07-10","current":7.473914,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":67265228},{"date":"2020-07-17","current":7.484691,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":67362221},{"date":"2020-07-24","current":7.317646,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":65858817},{"date":"2020-07-31","current":7.074009,"twenty":7.143727,"median":10.522974,"eighty":14.027549,"marketCap":64776696},{"date":"2020-08-07","current":7.418436,"twenty":7.190244,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-08-14","current":7.338953,"twenty":7.208517,"median":10.522974,"eighty":14.027549,"marketCap":67202789},{"date":"2020-08-21","current":7.497919,"twenty":7.252803,"median":10.522974,"eighty":14.027549,"marketCap":68658446},{"date":"2020-08-28","current":7.418436,"twenty":7.29717,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-09-04","current":7.471425,"twenty":7.313335,"median":10.522974,"eighty":14.027549,"marketCap":68415836},{"date":"2020-09-11","current":7.577402,"twenty":7.328423,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-09-18","current":7.431683,"twenty":7.364811,"median":10.522974,"eighty":14.027549,"marketCap":68051922},{"date":"2020-09-25","current":7.577402,"twenty":7.413137,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-10-02","current":7.482022,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":68512880},{"date":"2020-10-09","current":7.418436,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-10-16","current":7.550908,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":69143664},{"date":"2020-10-23","current":7.407838,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67833574},{"date":"2020-10-30","current":8.079715,"twenty":7.424731,"median":10.522974,"eighty":14.027549,"marketCap":68015038},{"date":"2020-11-06","current":8.252851,"twenty":7.43568,"median":10.522974,"eighty":14.027549,"marketCap":69472503},{"date":"2020-11-13","current":8.258623,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":69521085},{"date":"2020-11-20","current":8.713914,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":73353732},{"date":"2020-11-27","current":9.029081,"twenty":7.480934,"median":10.522974,"eighty":14.027549,"marketCap":76006804},{"date":"2020-12-04","current":9.23396,"twenty":7.484691,"median":10.522974,"eighty":14.027549,"marketCap":77731472},{"date":"2020-12-11","current":9.233902,"twenty":7.498066,"median":10.522974,"eighty":14.027549,"marketCap":77730986},{"date":"2020-12-18","current":9.522521,"twenty":7.54181,"median":10.522974,"eighty":14.027549,"marketCap":80160580},{"date":"2020-12-24","current":9.782226,"twenty":7.553208,"median":10.522974,"eighty":14.027549,"marketCap":82346778},{"date":"2020-12-31","current":9.75337,"twenty":7.577245,"median":10.522974,"eighty":14.027549,"marketCap":82103867},{"date":"2021-01-08","current":10.238153,"twenty":7.597851,"median":10.522974,"eighty":14.027549,"marketCap":86184769},{"date":"2021-01-15","current":10.145813,"twenty":7.666824,"median":10.522974,"eighty":14.027549,"marketCap":85407454},{"date":"2021-01-22","current":10.099643,"twenty":7.75358,"median":10.522974,"eighty":14.027549,"marketCap":85018797},{"date":"2021-01-29","current":9.887603,"twenty":7.824613,"median":10.526714,"eighty":14.027549,"marketCap":87584389},{"date":"2021-02-05","current":9.680798,"twenty":7.875713,"median":10.526714,"eighty":14.027549,"marketCap":85752505},{"date":"2021-02-12","current":9.904064,"twenty":7.939763,"median":10.526714,"eighty":14.027549,"marketCap":87730201},{"date":"2021-02-19","current":9.602278,"twenty":7.948106,"median":10.526714,"eighty":14.027549,"marketCap":85056982},{"date":"2021-02-26","current":9.492538,"twenty":7.972893,"median":10.526714,"eighty":14.027549,"marketCap":84084902},{"date":"2021-03-05","current":9.794324,"twenty":8.022561,"median":10.528033,"eighty":14.027549,"marketCap":86758122},{"date":"2021-03-12","current":9.94796,"twenty":8.077431,"median":10.528033,"eighty":14.027549,"marketCap":88119033},{"date":"2021-03-19","current":10.288155,"twenty":8.08787,"median":10.528033,"eighty":14.027549,"marketCap":91132481},{"date":"2021-03-26","current":9.876629,"twenty":8.190591,"median":10.526714,"eighty":14.027549,"marketCap":87487182},{"date":"2021-04-01","current":10.030417,"twenty":8.228299,"median":10.526714,"eighty":14.027549,"marketCap":88849431},{"date":"2021-04-09","current":10.107362,"twenty":8.277091,"median":10.528033,"eighty":14.027549,"marketCap":89531016},{"date":"2021-04-16","current":10.041409,"twenty":8.421945,"median":10.528033,"eighty":14.027549,"marketCap":88946800},{"date":"2021-04-23","current":10.162324,"twenty":8.668379,"median":10.528033,"eighty":14.027549,"marketCap":90017862},{"date":"2021-04-30","current":9.230226,"twenty":8.844652,"median":10.528033,"eighty":14.027549,"marketCap":88508639},{"date":"2021-05-07","current":9.347,"twenty":8.954928,"median":10.528033,"eighty":14.027549,"marketCap":89628385},{"date":"2021-05-14","current":9.392694,"twenty":8.969224,"median":10.528033,"eighty":14.027549,"marketCap":90066547},{"date":"2021-05-21","current":9.341923,"twenty":8.994139,"median":10.528033,"eighty":14.027549,"marketCap":89579700},{"date":"2021-05-28","current":9.303845,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":89214566},{"date":"2021-06-04","current":9.880099,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":94740270},{"date":"2021-06-11","current":10.00195,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":95908701},{"date":"2021-06-18","current":9.920716,"twenty":9.014037,"median":10.528033,"eighty":14.027549,"marketCap":95129747},{"date":"2021-06-25","current":10.027336,"twenty":9.030235,"median":10.528033,"eighty":14.027549,"marketCap":96152124},{"date":"2021-07-02","current":10.205036,"twenty":9.1222,"median":10.528033,"eighty":14.027549,"marketCap":97856086},{"date":"2021-07-09","current":10.966351,"twenty":9.160235,"median":10.531471,"eighty":14.027549,"marketCap":105156344},{"date":"2021-07-16","current":10.97676,"twenty":9.160235,"median":10.548301,"eighty":14.027549,"marketCap":105256148},{"date":"2021-07-23","current":11.017377,"twenty":9.181223,"median":10.561451,"eighty":14.027549,"marketCap":105645625},{"date":"2021-07-30","current":9.6835,"twenty":9.230226,"median":10.589067,"eighty":14.027549,"marketCap":103497253},{"date":"2021-08-06","current":10.002486,"twenty":9.233925,"median":10.589067,"eighty":14.027549,"marketCap":106906575},{"date":"2021-08-13","current":9.911348,"twenty":9.295406,"median":10.589067,"eighty":14.027549,"marketCap":105932483},{"date":"2021-08-20","current":12.363738,"twenty":9.302393,"median":10.607926,"eighty":14.027549,"marketCap":132143635},{"date":"2021-08-27","current":12.375375,"twenty":9.332227,"median":10.611138,"eighty":14.027549,"marketCap":132268005},{"date":"2021-09-03","current":12.305556,"twenty":9.343954,"median":10.624662,"eighty":14.027549,"marketCap":131521782},{"date":"2021-09-10","current":12.1601,"twenty":9.38884,"median":10.654977,"eighty":14.027549,"marketCap":129967151},{"date":"2021-09-17","current":13.381929,"twenty":9.416439,"median":10.666337,"eighty":14.027549,"marketCap":143026052},{"date":"2021-09-24","current":13.579748,"twenty":9.514272,"median":10.694433,"eighty":14.027549,"marketCap":145140350},{"date":"2021-10-01","current":13.195745,"twenty":9.520992,"median":10.705577,"eighty":14.027549,"marketCap":141036124},{"date":"2021-10-08","current":13.370292,"twenty":9.535795,"median":10.711,"eighty":14.027549,"marketCap":142901681},{"date":"2021-10-15","current":13.189927,"twenty":9.549603,"median":10.721847,"eighty":14.027549,"marketCap":140973939},{"date":"2021-10-22","current":13.300473,"twenty":9.565411,"median":10.745516,"eighty":14.027549,"marketCap":142155458},{"date":"2021-10-29","current":12.500089,"twenty":9.601281,"median":10.770058,"eighty":14.027549,"marketCap":141651009},{"date":"2021-11-05","current":12.60998,"twenty":9.601281,"median":10.791294,"eighty":14.027549,"marketCap":142896293},{"date":"2021-11-12","current":12.620969,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143020821},{"date":"2021-11-19","current":12.417671,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":140717046},{"date":"2021-11-26","current":12.615474,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142958557},{"date":"2021-12-03","current":12.318769,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":139596291},{"date":"2021-12-10","current":12.637453,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143207614},{"date":"2021-12-17","current":11.758326,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133245345},{"date":"2021-12-23","current":12.624532,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143061202},{"date":"2021-12-31","current":12.638273,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143216907},{"date":"2022-01-07","current":12.706974,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143995429},{"date":"2022-01-14","current":12.641021,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143248048},{"date":"2022-01-21","current":12.635525,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-01-28","current":12.569572,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142438385},{"date":"2022-02-04","current":13.822354,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-02-11","current":13.293088,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":137703102},{"date":"2022-02-18","current":13.10388,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":135743095},{"date":"2022-02-25","current":12.920504,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133843502},{"date":"2022-03-04","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-11","current":12.613875,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":130667132},{"date":"2022-03-18","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-25","current":12.505653,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":129546060},{"date":"2022-04-01","current":12.512841,"twenty":9.601281,"median":10.846582,"eighty":13.823556,"marketCap":129620520},{"date":"2022-04-08","current":12.669704,"twenty":9.601281,"median":10.846582,"eighty":13.625131,"marketCap":131245464},{"date":"2022-04-14","current":12.693837,"twenty":9.601281,"median":10.846582,"eighty":13.536082,"marketCap":131495455},{"date":"2022-04-22","current":12.609372,"twenty":9.601281,"median":10.846582,"eighty":13.395311,"marketCap":130620485},{"date":"2022-04-29","current":11.333499,"twenty":9.601281,"median":10.846582,"eighty":13.381882,"marketCap":132057935},{"date":"2022-05-06","current":11.258408,"twenty":9.601281,"median":10.846582,"eighty":13.344527,"marketCap":131182966},{"date":"2022-05-13","current":10.995586,"twenty":9.601281,"median":10.846582,"eighty":13.341201,"marketCap":128120572},{"date":"2022-05-20","current":10.791766,"twenty":9.601281,"median":10.846582,"eighty":13.294655,"marketCap":125745654},{"date":"2022-05-27","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.275556,"marketCap":128120572},{"date":"2022-06-03","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.250569,"marketCap":128120572},{"date":"2022-06-10","current":10.620127,"twenty":9.601281,"median":10.803028,"eighty":13.248278,"marketCap":123745723},{"date":"2022-06-17","current":9.901391,"twenty":9.601281,"median":10.791294,"eighty":13.244616,"marketCap":115371012},{"date":"2022-06-24","current":9.654661,"twenty":9.601281,"median":10.768597,"eighty":13.207382,"marketCap":112496112},{"date":"2022-07-01","current":9.611752,"twenty":9.601281,"median":10.733057,"eighty":13.179055,"marketCap":111996129},{"date":"2022-07-08","current":9.649297,"twenty":9.601281,"median":10.721576,"eighty":13.162473,"marketCap":112433614},{"date":"2022-07-15","current":8.989562,"twenty":9.563189,"median":10.711,"eighty":13.15754,"marketCap":104746379},{"date":"2022-07-22","current":9.284566,"twenty":9.547408,"median":10.705577,"eighty":13.153,"marketCap":108183761},{"date":"2022-07-29","current":9.338324,"twenty":9.53873,"median":10.694433,"eighty":13.14804,"marketCap":113413946},{"date":"2022-08-05","current":8.802941,"twenty":9.528784,"median":10.661861,"eighty":13.127636,"marketCap":106911713},{"date":"2022-08-12","current":9.230218,"twenty":9.514272,"median":10.650904,"eighty":13.120095,"marketCap":112100995},{"date":"2022-08-19","current":9.008857,"twenty":9.503602,"median":10.620127,"eighty":13.08404,"marketCap":109412572},{"date":"2022-08-26","current":8.880159,"twenty":9.416439,"median":10.613004,"eighty":13.064264,"marketCap":107849535},{"date":"2022-09-02","current":9.029449,"twenty":9.351376,"median":10.607926,"eighty":13.046826,"marketCap":109662658},{"date":"2022-09-09","current":9.137555,"twenty":9.341923,"median":10.598871,"eighty":13.039817,"marketCap":110975609},{"date":"2022-09-16","current":8.319036,"twenty":9.333191,"median":10.560435,"eighty":13.014209,"marketCap":101034695},{"date":"2022-09-23","current":8.066068,"twenty":9.297813,"median":10.548301,"eighty":13.011629,"marketCap":97962390},{"date":"2022-09-30","current":7.876315,"twenty":9.275866,"median":10.531263,"eighty":13.008022,"marketCap":95657849},{"date":"2022-10-07","current":7.464482,"twenty":9.233902,"median":10.504431,"eighty":13.003534,"marketCap":90656131},{"date":"2022-10-14","current":7.536553,"twenty":9.230223,"median":10.504431,"eighty":12.93745,"marketCap":91531432},{"date":"2022-10-21","current":7.376967,"twenty":9.214907,"median":10.494859,"eighty":12.919189,"marketCap":89593266},{"date":"2022-10-28","current":7.320296,"twenty":9.139746,"median":10.479257,"eighty":12.866519,"marketCap":103955524},{"date":"2022-11-04","current":7.823015,"twenty":9.112798,"median":10.475008,"eighty":12.83633,"marketCap":111094638},{"date":"2022-11-11","current":8.206669,"twenty":9.042238,"median":10.451824,"eighty":12.824307,"marketCap":116542910},{"date":"2022-11-18","current":8.166981,"twenty":9.027169,"median":10.431403,"eighty":12.772871,"marketCap":115979296},{"date":"2022-11-25","current":8.334554,"twenty":9.010153,"median":10.388099,"eighty":12.760083,"marketCap":118359000},{"date":"2022-12-02","current":8.047916,"twenty":8.971896,"median":10.353489,"eighty":12.744821,"marketCap":114288453},{"date":"2022-12-09","current":7.871523,"twenty":8.905899,"median":10.316087,"eighty":12.708018,"marketCap":111783500},{"date":"2022-12-16","current":7.71718,"twenty":8.85442,"median":10.304253,"eighty":12.693837,"marketCap":109591667},{"date":"2022-12-23","current":7.71718,"twenty":8.825812,"median":10.281856,"eighty":12.669704,"marketCap":109591667},{"date":"2022-12-30","current":7.554016,"twenty":8.702626,"median":10.269955,"eighty":12.666837,"marketCap":107274586},{"date":"2023-01-06","current":7.71718,"twenty":8.483728,"median":10.250261,"eighty":12.655421,"marketCap":109591667},{"date":"2023-01-13","current":7.849474,"twenty":8.414583,"median":10.205036,"eighty":12.645571,"marketCap":111470381},{"date":"2023-01-20","current":7.708316,"twenty":8.325214,"median":10.192681,"eighty":12.641021,"marketCap":109465793},{"date":"2023-01-27","current":6.392843,"twenty":8.259201,"median":10.149187,"eighty":12.637453,"marketCap":107380591},{"date":"2023-02-03","current":6.374195,"twenty":8.230188,"median":10.141216,"eighty":12.632227,"marketCap":107067346},{"date":"2023-02-10","current":6.62036,"twenty":8.201746,"median":10.128499,"eighty":12.620969,"marketCap":111202188},{"date":"2023-02-17","current":6.415259,"twenty":8.187806,"median":10.099643,"eighty":12.619887,"marketCap":107757112},{"date":"2023-02-24","current":6.601711,"twenty":8.137829,"median":10.09611,"eighty":12.615474,"marketCap":110888942},{"date":"2023-03-03","current":6.851606,"twenty":8.079715,"median":10.095426,"eighty":12.609615,"marketCap":115086433},{"date":"2023-03-10","current":6.7882,"twenty":8.069965,"median":10.090112,"eighty":12.592725,"marketCap":114021398},{"date":"2023-03-17","current":6.004946,"twenty":8.061145,"median":10.045153,"eighty":12.576161,"marketCap":100865083},{"date":"2023-03-24","current":5.967611,"twenty":8.049682,"median":10.042996,"eighty":12.569572,"marketCap":100237965},{"date":"2023-03-31","current":5.912805,"twenty":8.02152,"median":10.030417,"eighty":12.559682,"marketCap":99317392},{"date":"2023-04-06","current":5.871666,"twenty":8.004504,"median":10.030417,"eighty":12.535509,"marketCap":98626379},{"date":"2023-04-13","current":5.68841,"twenty":7.995849,"median":10.018727,"eighty":12.508528,"marketCap":95548231},{"date":"2023-04-21","current":5.708382,"twenty":7.975049,"median":10.011201,"eighty":12.505653,"marketCap":95883686},{"date":"2023-04-28","current":5.651773,"twenty":7.953495,"median":9.996873,"eighty":12.505653,"marketCap":95611050},{"date":"2023-05-05","current":5.1876,"twenty":7.948106,"median":9.990315,"eighty":12.505653,"marketCap":87758631},{"date":"2023-05-12","current":5.399263,"twenty":7.917036,"median":9.986369,"eighty":12.500089,"marketCap":91339334},{"date":"2023-05-19","current":5.447537,"twenty":7.871523,"median":9.968894,"eighty":12.474285,"marketCap":92155986},{"date":"2023-05-26","current":5.558133,"twenty":7.860871,"median":9.95867,"eighty":12.411753,"marketCap":94026932},{"date":"2023-06-02","current":5.695142,"twenty":7.849474,"median":9.953447,"eighty":12.36072,"marketCap":96344718},{"date":"2023-06-09","current":5.739578,"twenty":7.809112,"median":9.93602,"eighty":12.305556,"marketCap":97096433},{"date":"2023-06-16","current":6.04322,"twenty":7.768162,"median":9.920716,"eighty":12.225362,"marketCap":102233147},{"date":"2023-06-23","current":6.117279,"twenty":7.744479,"median":9.910111,"eighty":12.162427,"marketCap":103486004},{"date":"2023-06-30","current":6.128388,"twenty":7.726997,"median":9.905605,"eighty":12.142582,"marketCap":103673933},{"date":"2023-07-07","current":6.113576,"twenty":7.71718,"median":9.904064,"eighty":11.975098,"marketCap":103423361},{"date":"2023-07-14","current":6.183932,"twenty":7.699327,"median":9.899043,"eighty":11.630428,"marketCap":104613576},{"date":"2023-07-21","current":6.124685,"twenty":7.676643,"median":9.892692,"eighty":11.601504,"marketCap":103611290},{"date":"2023-07-28","current":6.293196,"twenty":7.643622,"median":9.892692,"eighty":11.403937,"marketCap":104385237},{"date":"2023-08-04","current":6.274354,"twenty":7.600005,"median":9.892692,"eighty":11.377405,"marketCap":104072706},{"date":"2023-08-11","current":6.500457,"twenty":7.587586,"median":9.888204,"eighty":11.373742,"marketCap":107823074},{"date":"2023-08-18","current":6.499336,"twenty":7.577402,"median":9.88289,"eighty":11.333499,"marketCap":107804478},{"date":"2023-08-25","current":6.537013,"twenty":7.554161,"median":9.876629,"eighty":11.262698,"marketCap":108429432},{"date":"2023-09-01","current":6.32602,"twenty":7.539655,"median":9.869279,"eighty":11.237059,"marketCap":104929692},{"date":"2023-09-08","current":6.763077,"twenty":7.525091,"median":9.861637,"eighty":11.189171,"marketCap":112179153},{"date":"2023-09-15","current":6.687722,"twenty":7.496689,"median":9.845856,"eighty":11.117747,"marketCap":110929246},{"date":"2023-09-22","current":6.250665,"twenty":7.484691,"median":9.829756,"eighty":11.063514,"marketCap":103679785},{"date":"2023-09-29","current":6.435284,"twenty":7.482022,"median":9.82743,"eighty":11.008869,"marketCap":106742057},{"date":"2023-10-06","current":6.653813,"twenty":7.474059,"median":9.811082,"eighty":10.995586,"marketCap":110366788},{"date":"2023-10-13","current":7.034353,"twenty":7.471425,"median":9.794324,"eighty":10.994513,"marketCap":116678818},{"date":"2023-10-20","current":7.030586,"twenty":7.46475,"median":9.791988,"eighty":10.974474,"marketCap":116616323},{"date":"2023-10-27","current":6.932625,"twenty":7.43568,"median":9.79187,"eighty":10.967147,"marketCap":114991444},{"date":"2023-11-03","current":7.77794,"twenty":7.43568,"median":9.785203,"eighty":10.967147,"marketCap":118644699},{"date":"2023-11-10","current":7.818985,"twenty":7.43568,"median":9.773135,"eighty":10.967147,"marketCap":119270792},{"date":"2023-11-17","current":7.749209,"twenty":7.43568,"median":9.758855,"eighty":10.967147,"marketCap":118206433},{"date":"2023-11-24","current":7.621971,"twenty":7.43568,"median":9.75337,"eighty":10.967147,"marketCap":116265544},{"date":"2023-12-01","current":7.613762,"twenty":7.43568,"median":9.731472,"eighty":10.967147,"marketCap":116140325},{"date":"2023-12-08","current":8.135028,"twenty":7.43568,"median":9.704718,"eighty":10.967147,"marketCap":124091711},{"date":"2023-12-15","current":8.11861,"twenty":7.43568,"median":9.688096,"eighty":10.967147,"marketCap":123841274},{"date":"2023-12-20","current":8.299206,"twenty":7.435423,"median":9.6835,"eighty":10.967544,"marketCap":126596085},{"date":"2023-12-29","current":8.918978,"twenty":7.434909,"median":9.680798,"eighty":10.969874,"marketCap":136050095},{"date":"2024-01-05","current":8.520846,"twenty":7.434909,"median":9.660025,"eighty":10.971407,"marketCap":129976989},{"date":"2024-01-12","current":8.668607,"twenty":7.434909,"median":9.649488,"eighty":10.971407,"marketCap":132230926},{"date":"2024-01-19","current":8.619353,"twenty":7.434909,"median":9.614486,"eighty":10.972941,"marketCap":131479614},{"date":"2024-01-26","current":8.721965,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":133044847},{"date":"2024-02-02","current":8.286892,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":126408257},{"date":"2024-02-09","current":12.560044,"twenty":7.434909,"median":9.611752,"eighty":10.977854,"marketCap":120877868},{"date":"2024-02-16","current":12.325764,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":118623151},{"date":"2024-02-23","current":11.915773,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":114677397},{"date":"2024-03-01","current":11.701015,"twenty":7.434909,"median":9.649393,"eighty":11.0109,"marketCap":112610573},{"date":"2024-03-08","current":11.694508,"twenty":7.434909,"median":9.649393,"eighty":11.067484,"marketCap":112547942},{"date":"2024-03-15","current":11.648953,"twenty":7.434909,"median":9.649393,"eighty":11.118028,"marketCap":112109525},{"date":"2024-03-22","current":11.440704,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":110105333},{"date":"2024-03-28","current":10.599263,"twenty":7.434909,"median":9.649393,"eighty":11.215519,"marketCap":102007311},{"date":"2024-04-05","current":10.599263,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":102007311},{"date":"2024-04-12","current":9.803503,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":94348916},{"date":"2024-04-19","current":9.757845,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":93909500},{"date":"2024-04-26","current":9.803503,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":94348916},{"date":"2024-05-03","current":10.620667,"twenty":7.434909,"median":9.649297,"eighty":11.118028,"marketCap":95416069},{"date":"2024-05-10","current":10.690539,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":96043806},{"date":"2024-05-17","current":10.802336,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97048186},{"date":"2024-05-24","current":10.837272,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97362055},{"date":"2024-05-31","current":10.942082,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":98303661},{"date":"2024-06-07","current":10.900158,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97927018},{"date":"2024-06-14","current":10.655603,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":95729938},{"date":"2024-06-21","current":10.362137,"twenty":7.434909,"median":9.647924,"eighty":11.075425,"marketCap":93093441},{"date":"2024-06-28","current":10.599705,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":95227748},{"date":"2024-07-05","current":10.815961,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97170595},{"date":"2024-07-12","current":10.802336,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97048186},{"date":"2024-07-15","current":10.970031,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":98554756},{"date":"2024-08-02","current":14.138156,"twenty":7.428928,"median":9.590757,"eighty":11.117747,"marketCap":111988334},{"date":"2024-08-09","current":13.399679,"twenty":7.428928,"median":9.601281,"eighty":11.189171,"marketCap":106138861},{"date":"2024-08-16","current":13.32832,"twenty":7.428928,"median":9.601779,"eighty":11.237059,"marketCap":105573624},{"date":"2024-08-23","current":13.542398,"twenty":7.428928,"median":9.62883,"eighty":11.276644,"marketCap":107269334},{"date":"2024-08-30","current":13.79612,"twenty":7.428928,"median":9.62883,"eighty":11.334442,"marketCap":109279064},{"date":"2024-09-06","current":13.79612,"twenty":7.428928,"median":9.647924,"eighty":11.386526,"marketCap":109279064},{"date":"2024-09-13","current":13.827835,"twenty":7.428928,"median":9.647924,"eighty":11.419735,"marketCap":109530280},{"date":"2024-09-20","current":14.073628,"twenty":7.428928,"median":9.647924,"eighty":11.491107,"marketCap":111477206},{"date":"2024-09-27","current":14.113272,"twenty":7.428928,"median":9.649297,"eighty":11.605843,"marketCap":111791226},{"date":"2024-10-04","current":14.026055,"twenty":7.428928,"median":9.649297,"eighty":11.632959,"marketCap":111100382},{"date":"2024-10-11","current":14.929939,"twenty":7.428928,"median":9.649297,"eighty":11.648953,"marketCap":118260044},{"date":"2024-10-18","current":15.667318,"twenty":7.428928,"median":9.649297,"eighty":11.816602,"marketCap":124100822},{"date":"2024-10-25","current":16.650489,"twenty":7.428928,"median":9.649297,"eighty":11.954819,"marketCap":131888526},{"date":"2024-10-31","current":16.769421,"twenty":7.428928,"median":9.649297,"eighty":12.156669,"marketCap":132830586},{"date":"2024-11-08","current":20.10157,"twenty":7.428928,"median":9.649297,"eighty":12.202116,"marketCap":141675862},{"date":"2024-11-15","current":21.3434,"twenty":7.428928,"median":9.649297,"eighty":12.25901,"marketCap":150428282},{"date":"2024-11-22","current":20.14624,"twenty":7.428928,"median":9.649297,"eighty":12.318769,"marketCap":141990697},{"date":"2024-11-29","current":31.589581,"twenty":7.428928,"median":9.649297,"eighty":12.35792,"marketCap":222643367},{"date":"2024-12-06","current":32.2005,"twenty":7.428928,"median":9.649297,"eighty":12.403857,"marketCap":226949121},{"date":"2024-12-13","current":32.684143,"twenty":7.428928,"median":9.649297,"eighty":12.474285,"marketCap":230357843},{"date":"2024-12-20","current":30.673203,"twenty":7.428928,"median":9.649297,"eighty":12.500089,"marketCap":216184736},{"date":"2024-12-27","current":30.609566,"twenty":7.428928,"median":9.649297,"eighty":12.505653,"marketCap":215736220},{"date":"2025-01-03","current":28.891357,"twenty":7.428928,"median":9.649297,"eighty":12.547739,"marketCap":203626286},{"date":"2025-01-10","current":29.336819,"twenty":7.42683,"median":9.647924,"eighty":12.56119,"marketCap":206765899},{"date":"2025-01-17","current":29.629551,"twenty":7.42683,"median":9.647924,"eighty":12.575068,"marketCap":208829072},{"date":"2025-01-24","current":30.825933,"twenty":7.42683,"median":9.647924,"eighty":12.577801,"marketCap":217261174},{"date":"2025-01-31","current":32.022315,"twenty":7.42683,"median":9.647924,"eighty":12.598321,"marketCap":225693276},{"date":"2025-02-07","current":33.945738,"twenty":7.42683,"median":9.647924,"eighty":12.610759,"marketCap":239249559},{"date":"2025-02-14","current":33.301828,"twenty":7.42683,"median":9.647924,"eighty":12.616357,"marketCap":231980536},{"date":"2025-02-21","current":32.722106,"twenty":7.42683,"median":9.647924,"eighty":12.620969,"marketCap":227942190},{"date":"2025-02-28","current":31.627075,"twenty":7.42683,"median":9.647924,"eighty":12.624806,"marketCap":220314204},{"date":"2025-03-07","current":29.823494,"twenty":7.424731,"median":9.646551,"eighty":12.637453,"marketCap":207750461},{"date":"2025-03-14","current":28.122975,"twenty":7.424731,"median":9.654661,"eighty":12.639372,"marketCap":195904646},{"date":"2025-03-21","current":28.792877,"twenty":7.424731,"median":9.680798,"eighty":12.642841,"marketCap":200571179},{"date":"2025-03-28","current":29.437013,"twenty":7.424731,"median":9.6835,"eighty":12.655912,"marketCap":205058230},{"date":"2025-04-04","current":26.139037,"twenty":7.424731,"median":9.697571,"eighty":12.669704,"marketCap":182084529},{"date":"2025-04-11","current":24.795334,"twenty":7.434264,"median":9.746447,"eighty":12.669704,"marketCap":172724297},{"date":"2025-04-17","current":23.995484,"twenty":7.434264,"median":9.75989,"eighty":12.694266,"marketCap":167152545},{"date":"2025-04-25","current":26.382132,"twenty":7.43439,"median":9.788754,"eighty":12.745735,"marketCap":183777933},{"date":"2025-05-02","current":32.489717,"twenty":7.43439,"median":9.803503,"eighty":12.806797,"marketCap":173982434},{"date":"2025-05-09","current":32.993173,"twenty":7.43439,"median":9.811082,"eighty":12.86527,"marketCap":176678443},{"date":"2025-05-16","current":35.208381,"twenty":7.43439,"median":9.842993,"eighty":13.019451,"marketCap":188540882},{"date":"2025-05-23","current":34.402851,"twenty":7.453167,"median":9.876629,"eighty":13.098469,"marketCap":184227268},{"date":"2025-05-30","current":34.57067,"twenty":7.471425,"median":9.880099,"eighty":13.186436,"marketCap":185125937},{"date":"2025-06-06","current":32.926046,"twenty":7.471425,"median":9.887603,"eighty":13.22087,"marketCap":176318975},{"date":"2025-06-13","current":32.808573,"twenty":7.471425,"median":9.900408,"eighty":13.293715,"marketCap":175689906},{"date":"2025-06-20","current":31.281422,"twenty":7.472421,"median":9.902728,"eighty":13.298146,"marketCap":167512013},{"date":"2025-06-24","current":30.962566,"twenty":7.472421,"median":9.916032,"eighty":13.320391,"marketCap":165804541}],"updateTime":1750847541756}}}