US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First National Corp

18.67

-0.2900-1.53%

Post-market: 18.670.00000.00%16:04 EDT

Volume:20.29K

Turnover:378.53K

Market Cap:167.78M

PE:26.61

High:18.89

Open:18.83

Low:18.50

Close:18.96

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FXNC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","market":"US","secType":"STK","nameCN":"First National Corp","latestPrice":18.67,"timestamp":1750881600000,"preClose":18.96,"halted":0,"volume":20286,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"16:04 EDT","volume":106,"amount":1979.02,"timestamp":1750881850525},"delay":0,"floatShares":6785272,"shares":8986696,"eps":0.701556,"marketStatus":"Not Yet Opened","change":-0.29,"latestTime":"06-25 16:00:00 EDT","open":18.825,"high":18.889,"low":18.495,"amount":378527.1933,"amplitude":0.020781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.701556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.96,"dividendRate":0.032673,"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"16:04 EDT","volume":106,"amount":1979.02,"timestamp":1750881850525},"volumeRatio":0.507655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","floatShares":6785272,"roa":"0.31%","roe":"3.74%","lyrEps":1.001496,"volumeRatio":0.507655,"shares":8986696,"dividePrice":0.61,"high":18.889,"amplitude":0.020781,"preClose":18.96,"low":18.495,"week52Low":14.75,"pbRate":"0.99","psRate":"2.61","week52High":26.97,"institutionHeld":0.6776,"latestPrice":18.67,"eps":0.701556,"divideRate":0.032673,"volume":20286,"delay":0,"ttmEps":0.701556,"open":18.825,"prevYearClose":23.01,"prevWeekClose":18.65,"prevMonthClose":20.2,"prevQuarterClose":22.45,"fiveDayClose":18.54,"twentyDayClose":20.89,"sixtyDayClose":22.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FXNC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13798731","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921018508-FXNC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921018508/0001437749-21-018508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921018508/ex_255381.htm","primary":true,"translateUrl":"","linkName":"ex_255381.htm","type":"EX-99.1","id":"NTFILE5PFgcaorEfL1r3dv","market":"us","size":654963},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921018508/fxnc20210604_8k.htm","primary":false,"translateUrl":"","linkName":"fxnc20210604_8k.htm","type":"8-K","id":"NTFILEFQM6EQPRg1iGTCDK","market":"us","size":32399},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921018508/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3Ncy44WAaMmeZhbn","market":"us","size":7084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12988714","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921016158-FXNC","pdf_url":null,"pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FXNC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921016158/0001437749-21-016158-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12988713","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921016156-FXNC","pdf_url":null,"pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921016156/0001437749-21-016156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12938831","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921015352-FXNC","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015352/0001437749-21-015352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015352/ex_257774.htm","primary":true,"translateUrl":null,"linkName":"ex_257774.htm","type":"EX-99.1","id":"NTFILE6PC8wX2oCjzgpQNt","market":"us","size":15193},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015352/fxnc20210616_8k.htm","primary":false,"translateUrl":null,"linkName":"fxnc20210616_8k.htm","type":"8-K","id":"NTFILEHeJBLptX7MfUQJVe","market":"us","size":42039},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015352/picture3.jpg","primary":false,"translateUrl":null,"linkName":"picture3.jpg","type":"GRAPHIC","id":"NTFILEGsG153udbvttyEZw","market":"us","size":3909},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015352/picture4.jpg","primary":false,"translateUrl":null,"linkName":"picture4.jpg","type":"GRAPHIC","id":"NTFILE3Jnk9Npt6gjVJXZR","market":"us","size":5457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12938830","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921015354-FXNC","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FXNC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015354/0001437749-21-015354-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015354/fxnc20210622b_425.htm","primary":true,"translateUrl":null,"linkName":"fxnc20210622b_425.htm","type":"425","id":"NTFILE33zrsmHqfKMLkEHy","market":"us","size":31551},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015354/ex_259179.htm","primary":false,"translateUrl":null,"linkName":"ex_259179.htm","type":"EX-99.1","id":"NTFILEDHuymnCd2spp3G4J","market":"us","size":15284},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015354/ex_259067img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_259067img001.jpg","type":"GRAPHIC","id":"NTFILE71Q8LEChKVQ9khky","market":"us","size":2728},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921015354/ex_259067img002.jpg","primary":false,"translateUrl":null,"linkName":"ex_259067img002.jpg","type":"GRAPHIC","id":"NTFILE8Zgypxik7SMUuic4","market":"us","size":3643}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12799439","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921013316-FXNC","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FXNC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921013316/0001437749-21-013316-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921013316/fxnc20210525_425.htm","primary":true,"translateUrl":null,"linkName":"fxnc20210525_425.htm","type":"425","id":"NTFILE2AQTi3sjrBzF4hgZ","market":"us","size":6838},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921013316/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEG5hsRsX9KiewAGFa","market":"us","size":6865},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921013316/a2.jpg","primary":false,"translateUrl":null,"linkName":"a2.jpg","type":"GRAPHIC","id":"NTFILEE9dnfg9qpK98U9Ca","market":"us","size":4270}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753538","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921012524-FXNC","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FXNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/0001437749-21-012524-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/fxnc20210331_10q.htm","primary":true,"translateUrl":null,"linkName":"fxnc20210331_10q.htm","type":"10-Q","id":"NTFILEFQKbMJt8BE1zDmvG","market":"us","size":1832522},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/ex_239643.htm","primary":false,"translateUrl":null,"linkName":"ex_239643.htm","type":"EX-31.1","id":"NTFILEDkHBUK9QW9BWBNp3","market":"us","size":16117},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/ex_239644.htm","primary":false,"translateUrl":null,"linkName":"ex_239644.htm","type":"EX-31.2","id":"NTFILEonH7gotYbWmV3Ymo","market":"us","size":16513},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/ex_239645.htm","primary":false,"translateUrl":null,"linkName":"ex_239645.htm","type":"EX-32.1","id":"NTFILE6vRUMXczxWf7eqx8","market":"us","size":7502},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/ex_239646.htm","primary":false,"translateUrl":null,"linkName":"ex_239646.htm","type":"EX-32.2","id":"NTFILEBf5vkpMQjLmC6z3W","market":"us","size":7554},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/first1nationalcorporationa09.jpg","primary":false,"translateUrl":null,"linkName":"first1nationalcorporationa09.jpg","type":"GRAPHIC","id":"NTFILEHxsc8saYGu4prod8","market":"us","size":9995}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":89317,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89318,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89319,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89320,"name":"Consolidated Statements of Comprehensive Income (Uanaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89321,"name":"Consolidated Statements of Comprehensive Income (Uanaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89322,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89323,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89324,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":"合并股东权益变动表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921012524/R9.htm","cdn_url":"https://static.tigerbbs.com/2538fadd3f3c899242dd3ee2b832d857","translation_url":"https://static.tigerbbs.com/235b7f17019d631f7c3c629920dee55b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734803","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011961-FXNC","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011961/0001437749-21-011961-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011961/ex_249581.htm","primary":true,"translateUrl":null,"linkName":"ex_249581.htm","type":"EX-99.1","id":"NTFILExktTSKCfCFJFCFuX","market":"us","size":2595},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011961/fxnc20210512_8k.htm","primary":false,"translateUrl":null,"linkName":"fxnc20210512_8k.htm","type":"8-K","id":"NTFILE6iWE4MQaLX9swqNq","market":"us","size":55633},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011961/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEBXm9aRodvNRUPMFF","market":"us","size":132729},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011961/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILESR82jUQPaFbKAJJ2","market":"us","size":47720},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011961/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE8i9WP9P7d33mjztm","market":"us","size":72466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734801","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011962-FXNC","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FXNC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011962/0001437749-21-011962-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011962/fxnc20210512_425.htm","primary":true,"translateUrl":null,"linkName":"fxnc20210512_425.htm","type":"425","id":"NTFILEHcUDDuAkYpYQPEcP","market":"us","size":50290},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011962/ex_249595.htm","primary":false,"translateUrl":null,"linkName":"ex_249595.htm","type":"EX-99.1","id":"NTFILE8iMWb4dMvpXEu3mZ","market":"us","size":2595},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011962/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEBVTxouZQciNAMAoP","market":"us","size":132729},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011962/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEGunXyqB2fwxu5965","market":"us","size":47720},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921011962/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE3CYr4U9RSbjWpDca","market":"us","size":72466}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734802","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010832-FXNC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921010832/0001437749-21-010832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921010832/ex_239652.htm","primary":true,"translateUrl":null,"linkName":"ex_239652.htm","type":"EX-99.1","id":"NTFILEEugiUbFzhYnpQ3MT","market":"us","size":515713},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921010832/fxnc20210407_8k.htm","primary":false,"translateUrl":null,"linkName":"fxnc20210407_8k.htm","type":"8-K","id":"NTFILEFFipnAvope3ueNaz","market":"us","size":32364},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921010832/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEXx4uarJwKq9hwkp","market":"us","size":7084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12799437","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121014214-FXNC","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FXNC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000114036121014214/0001140361-21-014214-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12444048","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921007822-FXNC","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FXNC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/0001437749-21-007822-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/fxnc20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"fxnc20201231_10k.htm","type":"10-K","id":"NTFILEFc5A8yVzMJQTHiZ4","market":"us","size":3440103},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/ex_223257.htm","primary":false,"translateUrl":null,"linkName":"ex_223257.htm","type":"EX-21.1","id":"NTFILE8Ku7JxU4MNQ22jPH","market":"us","size":2511},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/ex_223258.htm","primary":false,"translateUrl":null,"linkName":"ex_223258.htm","type":"EX-23.1","id":"NTFILEBUhYj2sasovfk2Mp","market":"us","size":3104},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/ex_223259.htm","primary":false,"translateUrl":null,"linkName":"ex_223259.htm","type":"EX-31.1","id":"NTFILEEmfpxMujc1Bk5kjp","market":"us","size":13385},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/ex_223260.htm","primary":false,"translateUrl":null,"linkName":"ex_223260.htm","type":"EX-31.2","id":"NTFILE9REJ3ihTDEZP2tJ3","market":"us","size":13574},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/ex_223261.htm","primary":false,"translateUrl":null,"linkName":"ex_223261.htm","type":"EX-32.1","id":"NTFILEG1phi76xyFR5C39Z","market":"us","size":6085},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/ex_223262.htm","primary":false,"translateUrl":null,"linkName":"ex_223262.htm","type":"EX-32.2","id":"NTFILE8CVttLsHW6c8iRYR","market":"us","size":6169},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHCrM4SRMoN5P31Ur","market":"us","size":3155},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921007822/yhblogo.jpg","primary":false,"translateUrl":null,"linkName":"yhblogo.jpg","type":"GRAPHIC","id":"NTFILE98W5tnKRoFN6q2HT","market":"us","size":5996}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896875","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003294-FXNC","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FXNC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/0001437749-21-003294-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/fxnc20210218b_425.htm","primary":true,"translateUrl":null,"linkName":"fxnc20210218b_425.htm","type":"425","id":"NTFILECmEmgZDQAzXPuj9D","market":"us","size":49684},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/ex_227696.htm","primary":false,"translateUrl":null,"linkName":"ex_227696.htm","type":"EX-2.1","id":"NTFILE4ktsf4TzKit8WK6b","market":"us","size":852939},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/ex_227697.htm","primary":false,"translateUrl":null,"linkName":"ex_227697.htm","type":"EX-99.1","id":"NTFILEBXRRjQifMAEXMgvd","market":"us","size":23795},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/ex_227698.htm","primary":false,"translateUrl":null,"linkName":"ex_227698.htm","type":"EX-99.2","id":"NTFILEAdzZ8igu25Mf4Bvt","market":"us","size":11121},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE5c86BVssByWaagJU","market":"us","size":5464},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/logo02.jpg","primary":false,"translateUrl":null,"linkName":"logo02.jpg","type":"GRAPHIC","id":"NTFILEysFALGVU7jHZFgq6","market":"us","size":7004},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE2zrEJikCSfNWaSvS","market":"us","size":46140},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEHUGXVmna6Np3a8LX","market":"us","size":113195},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE5CQ9hMNYL33fKKVJ","market":"us","size":76728},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEDV3VKckDLK8uEDaU","market":"us","size":64984},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEHEwsXSbcvni7oTer","market":"us","size":63315},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE917wQH8petffqwUV","market":"us","size":59711},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEJ18e6zH7hsgxhpxa","market":"us","size":49814},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE6yAkZMPC8T4oDmQN","market":"us","size":50767},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILEBMGxnheXGk3135wX","market":"us","size":35472},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEJBTyu2gTCsHDbhFM","market":"us","size":64299},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEF8NzvkTdjSQgN3xc","market":"us","size":58008},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE7yPfduScDLvjVPsJ","market":"us","size":16797},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE4SCUDe5EwzAGi6Cm","market":"us","size":62559},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEByvHdi3oKkqtMv7g","market":"us","size":64398},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEDvBX7ZCc4zh8tQb7","market":"us","size":63820},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE3NmJfvj1peKpkBfp","market":"us","size":51351},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003294/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEHtCr6okVdMvkMU1F","market":"us","size":28267}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896640","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003274-FXNC","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/0001437749-21-003274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/ex_227462.htm","primary":true,"translateUrl":null,"linkName":"ex_227462.htm","type":"EX-2.1","id":"NTFILEByjzkHwYLCVrhHKN","market":"us","size":852938},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/fxnc20210217_8k.htm","primary":false,"translateUrl":null,"linkName":"fxnc20210217_8k.htm","type":"8-K","id":"NTFILEH9YvXDZuzpQgNVNG","market":"us","size":54967},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/ex_227463.htm","primary":false,"translateUrl":null,"linkName":"ex_227463.htm","type":"EX-99.1","id":"NTFILEG1fk8Y9GUKn4MFSM","market":"us","size":23794},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/ex_227464.htm","primary":false,"translateUrl":null,"linkName":"ex_227464.htm","type":"EX-99.2","id":"NTFILE9STiKrdofaAEdyUS","market":"us","size":11121},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEHcXzYoUrs8d7wDKx","market":"us","size":5464},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/logo02.jpg","primary":false,"translateUrl":null,"linkName":"logo02.jpg","type":"GRAPHIC","id":"NTFILEANHPfWazqZffoHAQ","market":"us","size":7004},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEAepviCT1Nu1SR5wF","market":"us","size":46140},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE5PYYntQ8pCfG5ZjD","market":"us","size":113195},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE8zXdJVPvKrRT6XQs","market":"us","size":76728},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEHBsGiQHW8M3WSK1m","market":"us","size":64984},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEHtVtknFMbHXGwKAR","market":"us","size":63315},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE6sdVHUoDLAY2jm1k","market":"us","size":59711},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE2s9BhF6rUMiM7pa5","market":"us","size":49814},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEAqwudyejfJL8MgFz","market":"us","size":50767},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILEHwQYXHSdaq1xqqti","market":"us","size":35472},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE5XQmChNXuv6NA4Xq","market":"us","size":64299},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE3epH9ygALkNHB2Bo","market":"us","size":58008},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE6PFoW2euYyxHK3Ri","market":"us","size":16797},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE2piEJbckf9oGUy9f","market":"us","size":62559},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEEMqsiacVCirW6bDy","market":"us","size":64398},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEEdmycGAwhw6WxybM","market":"us","size":63820},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEEYFNfP3C2gbMdC3L","market":"us","size":51351},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921003274/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEEa9464bVXp74ekD4","market":"us","size":28267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880230","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121002595-FXNC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FXNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000138713121002595/0001387131-21-002595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000138713121002595/fxnc-sc13ga_021621.htm","primary":true,"translateUrl":null,"linkName":"fxnc-sc13ga_021621.htm","type":"SC 13G/A","id":"NTFILE5c7LZ96FDZwUAaHP","market":"us","size":166254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866054","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521044750-FXNC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FXNC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000119312521044750/0001193125-21-044750-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000119312521044750/d132738dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d132738dsc13g.htm","type":"SC 13G","id":"NTFILEEpGkMKY3QKHWBNSj","market":"us","size":53685},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000119312521044750/d132738dex991.htm","primary":false,"translateUrl":null,"linkName":"d132738dex991.htm","type":"EX-99.1","id":"NTFILE2TB7ArBnMAe8tQHK","market":"us","size":3017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818812","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921002625-FXNC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921002625/0001437749-21-002625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921002625/ex_226103.htm","primary":true,"translateUrl":null,"linkName":"ex_226103.htm","type":"EX-99.1","id":"NTFILE4CTWDu7PyWYEEzRQ","market":"us","size":9270},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921002625/fxnc20210211b_8k.htm","primary":false,"translateUrl":null,"linkName":"fxnc20210211b_8k.htm","type":"8-K","id":"NTFILE3iMVyLFEHghDCfkX","market":"us","size":32695},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921002625/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEtkYiQXPXG5qUrJGw","market":"us","size":7084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11685710","market":"us","labels":[],"media":"sec.gov","original_id":"AN169488621000003-FXNC","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FXNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000169488621000003/0001694886-21-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11684999","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001752-FXNC","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774921001752/0001437749-21-001752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921001752/ex_223115.htm","primary":true,"translateUrl":null,"linkName":"ex_223115.htm","type":"EX-99.1","id":"NTFILEFwx4PXxWuuz26bEF","market":"us","size":667764},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921001752/fxnc20210128_8k.htm","primary":false,"translateUrl":null,"linkName":"fxnc20210128_8k.htm","type":"8-K","id":"NTFILEJ8UjAWBv9qBRcsGY","market":"us","size":32360},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774921001752/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6T5wJYZZCj5v1Ci1","market":"us","size":7084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685003","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025082-FXNC","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FXNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719402/000143774920025082/0001437749-20-025082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719402/000143774920025082/fxnc20201210_8k.htm","primary":true,"translateUrl":null,"linkName":"fxnc20201210_8k.htm","type":"8-K","id":"NTFILE4JfA2qc6ejxqFShM","market":"us","size":29735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FXNC","amount":0.155,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"FXNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"FXNC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-11-29","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.03,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.03,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXNC","date":"2025-06-24","current":30.962566,"percent":0.937551,"low":5.087339,"twenty":7.472421,"median":9.916032,"eighty":13.320391,"high":35.3762,"avg":12.214608,"sd":7.294395,"marketCap":165804541},"quantilePoints":[{"date":"2020-06-26","current":7.705622,"twenty":6.788844,"median":10.522974,"eighty":14.027549,"marketCap":69350595},{"date":"2020-07-02","current":7.856501,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":70708509},{"date":"2020-07-10","current":7.473914,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":67265228},{"date":"2020-07-17","current":7.484691,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":67362221},{"date":"2020-07-24","current":7.317646,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":65858817},{"date":"2020-07-31","current":7.074009,"twenty":7.143727,"median":10.522974,"eighty":14.027549,"marketCap":64776696},{"date":"2020-08-07","current":7.418436,"twenty":7.190244,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-08-14","current":7.338953,"twenty":7.208517,"median":10.522974,"eighty":14.027549,"marketCap":67202789},{"date":"2020-08-21","current":7.497919,"twenty":7.252803,"median":10.522974,"eighty":14.027549,"marketCap":68658446},{"date":"2020-08-28","current":7.418436,"twenty":7.29717,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-09-04","current":7.471425,"twenty":7.313335,"median":10.522974,"eighty":14.027549,"marketCap":68415836},{"date":"2020-09-11","current":7.577402,"twenty":7.328423,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-09-18","current":7.431683,"twenty":7.364811,"median":10.522974,"eighty":14.027549,"marketCap":68051922},{"date":"2020-09-25","current":7.577402,"twenty":7.413137,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-10-02","current":7.482022,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":68512880},{"date":"2020-10-09","current":7.418436,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-10-16","current":7.550908,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":69143664},{"date":"2020-10-23","current":7.407838,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67833574},{"date":"2020-10-30","current":8.079715,"twenty":7.424731,"median":10.522974,"eighty":14.027549,"marketCap":68015038},{"date":"2020-11-06","current":8.252851,"twenty":7.43568,"median":10.522974,"eighty":14.027549,"marketCap":69472503},{"date":"2020-11-13","current":8.258623,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":69521085},{"date":"2020-11-20","current":8.713914,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":73353732},{"date":"2020-11-27","current":9.029081,"twenty":7.480934,"median":10.522974,"eighty":14.027549,"marketCap":76006804},{"date":"2020-12-04","current":9.23396,"twenty":7.484691,"median":10.522974,"eighty":14.027549,"marketCap":77731472},{"date":"2020-12-11","current":9.233902,"twenty":7.498066,"median":10.522974,"eighty":14.027549,"marketCap":77730986},{"date":"2020-12-18","current":9.522521,"twenty":7.54181,"median":10.522974,"eighty":14.027549,"marketCap":80160580},{"date":"2020-12-24","current":9.782226,"twenty":7.553208,"median":10.522974,"eighty":14.027549,"marketCap":82346778},{"date":"2020-12-31","current":9.75337,"twenty":7.577245,"median":10.522974,"eighty":14.027549,"marketCap":82103867},{"date":"2021-01-08","current":10.238153,"twenty":7.597851,"median":10.522974,"eighty":14.027549,"marketCap":86184769},{"date":"2021-01-15","current":10.145813,"twenty":7.666824,"median":10.522974,"eighty":14.027549,"marketCap":85407454},{"date":"2021-01-22","current":10.099643,"twenty":7.75358,"median":10.522974,"eighty":14.027549,"marketCap":85018797},{"date":"2021-01-29","current":9.887603,"twenty":7.824613,"median":10.526714,"eighty":14.027549,"marketCap":87584389},{"date":"2021-02-05","current":9.680798,"twenty":7.875713,"median":10.526714,"eighty":14.027549,"marketCap":85752505},{"date":"2021-02-12","current":9.904064,"twenty":7.939763,"median":10.526714,"eighty":14.027549,"marketCap":87730201},{"date":"2021-02-19","current":9.602278,"twenty":7.948106,"median":10.526714,"eighty":14.027549,"marketCap":85056982},{"date":"2021-02-26","current":9.492538,"twenty":7.972893,"median":10.526714,"eighty":14.027549,"marketCap":84084902},{"date":"2021-03-05","current":9.794324,"twenty":8.022561,"median":10.528033,"eighty":14.027549,"marketCap":86758122},{"date":"2021-03-12","current":9.94796,"twenty":8.077431,"median":10.528033,"eighty":14.027549,"marketCap":88119033},{"date":"2021-03-19","current":10.288155,"twenty":8.08787,"median":10.528033,"eighty":14.027549,"marketCap":91132481},{"date":"2021-03-26","current":9.876629,"twenty":8.190591,"median":10.526714,"eighty":14.027549,"marketCap":87487182},{"date":"2021-04-01","current":10.030417,"twenty":8.228299,"median":10.526714,"eighty":14.027549,"marketCap":88849431},{"date":"2021-04-09","current":10.107362,"twenty":8.277091,"median":10.528033,"eighty":14.027549,"marketCap":89531016},{"date":"2021-04-16","current":10.041409,"twenty":8.421945,"median":10.528033,"eighty":14.027549,"marketCap":88946800},{"date":"2021-04-23","current":10.162324,"twenty":8.668379,"median":10.528033,"eighty":14.027549,"marketCap":90017862},{"date":"2021-04-30","current":9.230226,"twenty":8.844652,"median":10.528033,"eighty":14.027549,"marketCap":88508639},{"date":"2021-05-07","current":9.347,"twenty":8.954928,"median":10.528033,"eighty":14.027549,"marketCap":89628385},{"date":"2021-05-14","current":9.392694,"twenty":8.969224,"median":10.528033,"eighty":14.027549,"marketCap":90066547},{"date":"2021-05-21","current":9.341923,"twenty":8.994139,"median":10.528033,"eighty":14.027549,"marketCap":89579700},{"date":"2021-05-28","current":9.303845,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":89214566},{"date":"2021-06-04","current":9.880099,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":94740270},{"date":"2021-06-11","current":10.00195,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":95908701},{"date":"2021-06-18","current":9.920716,"twenty":9.014037,"median":10.528033,"eighty":14.027549,"marketCap":95129747},{"date":"2021-06-25","current":10.027336,"twenty":9.030235,"median":10.528033,"eighty":14.027549,"marketCap":96152124},{"date":"2021-07-02","current":10.205036,"twenty":9.1222,"median":10.528033,"eighty":14.027549,"marketCap":97856086},{"date":"2021-07-09","current":10.966351,"twenty":9.160235,"median":10.531471,"eighty":14.027549,"marketCap":105156344},{"date":"2021-07-16","current":10.97676,"twenty":9.160235,"median":10.548301,"eighty":14.027549,"marketCap":105256148},{"date":"2021-07-23","current":11.017377,"twenty":9.181223,"median":10.561451,"eighty":14.027549,"marketCap":105645625},{"date":"2021-07-30","current":9.6835,"twenty":9.230226,"median":10.589067,"eighty":14.027549,"marketCap":103497253},{"date":"2021-08-06","current":10.002486,"twenty":9.233925,"median":10.589067,"eighty":14.027549,"marketCap":106906575},{"date":"2021-08-13","current":9.911348,"twenty":9.295406,"median":10.589067,"eighty":14.027549,"marketCap":105932483},{"date":"2021-08-20","current":12.363738,"twenty":9.302393,"median":10.607926,"eighty":14.027549,"marketCap":132143635},{"date":"2021-08-27","current":12.375375,"twenty":9.332227,"median":10.611138,"eighty":14.027549,"marketCap":132268005},{"date":"2021-09-03","current":12.305556,"twenty":9.343954,"median":10.624662,"eighty":14.027549,"marketCap":131521782},{"date":"2021-09-10","current":12.1601,"twenty":9.38884,"median":10.654977,"eighty":14.027549,"marketCap":129967151},{"date":"2021-09-17","current":13.381929,"twenty":9.416439,"median":10.666337,"eighty":14.027549,"marketCap":143026052},{"date":"2021-09-24","current":13.579748,"twenty":9.514272,"median":10.694433,"eighty":14.027549,"marketCap":145140350},{"date":"2021-10-01","current":13.195745,"twenty":9.520992,"median":10.705577,"eighty":14.027549,"marketCap":141036124},{"date":"2021-10-08","current":13.370292,"twenty":9.535795,"median":10.711,"eighty":14.027549,"marketCap":142901681},{"date":"2021-10-15","current":13.189927,"twenty":9.549603,"median":10.721847,"eighty":14.027549,"marketCap":140973939},{"date":"2021-10-22","current":13.300473,"twenty":9.565411,"median":10.745516,"eighty":14.027549,"marketCap":142155458},{"date":"2021-10-29","current":12.500089,"twenty":9.601281,"median":10.770058,"eighty":14.027549,"marketCap":141651009},{"date":"2021-11-05","current":12.60998,"twenty":9.601281,"median":10.791294,"eighty":14.027549,"marketCap":142896293},{"date":"2021-11-12","current":12.620969,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143020821},{"date":"2021-11-19","current":12.417671,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":140717046},{"date":"2021-11-26","current":12.615474,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142958557},{"date":"2021-12-03","current":12.318769,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":139596291},{"date":"2021-12-10","current":12.637453,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143207614},{"date":"2021-12-17","current":11.758326,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133245345},{"date":"2021-12-23","current":12.624532,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143061202},{"date":"2021-12-31","current":12.638273,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143216907},{"date":"2022-01-07","current":12.706974,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143995429},{"date":"2022-01-14","current":12.641021,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143248048},{"date":"2022-01-21","current":12.635525,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-01-28","current":12.569572,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142438385},{"date":"2022-02-04","current":13.822354,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-02-11","current":13.293088,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":137703102},{"date":"2022-02-18","current":13.10388,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":135743095},{"date":"2022-02-25","current":12.920504,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133843502},{"date":"2022-03-04","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-11","current":12.613875,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":130667132},{"date":"2022-03-18","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-25","current":12.505653,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":129546060},{"date":"2022-04-01","current":12.512841,"twenty":9.601281,"median":10.846582,"eighty":13.823556,"marketCap":129620520},{"date":"2022-04-08","current":12.669704,"twenty":9.601281,"median":10.846582,"eighty":13.625131,"marketCap":131245464},{"date":"2022-04-14","current":12.693837,"twenty":9.601281,"median":10.846582,"eighty":13.536082,"marketCap":131495455},{"date":"2022-04-22","current":12.609372,"twenty":9.601281,"median":10.846582,"eighty":13.395311,"marketCap":130620485},{"date":"2022-04-29","current":11.333499,"twenty":9.601281,"median":10.846582,"eighty":13.381882,"marketCap":132057935},{"date":"2022-05-06","current":11.258408,"twenty":9.601281,"median":10.846582,"eighty":13.344527,"marketCap":131182966},{"date":"2022-05-13","current":10.995586,"twenty":9.601281,"median":10.846582,"eighty":13.341201,"marketCap":128120572},{"date":"2022-05-20","current":10.791766,"twenty":9.601281,"median":10.846582,"eighty":13.294655,"marketCap":125745654},{"date":"2022-05-27","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.275556,"marketCap":128120572},{"date":"2022-06-03","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.250569,"marketCap":128120572},{"date":"2022-06-10","current":10.620127,"twenty":9.601281,"median":10.803028,"eighty":13.248278,"marketCap":123745723},{"date":"2022-06-17","current":9.901391,"twenty":9.601281,"median":10.791294,"eighty":13.244616,"marketCap":115371012},{"date":"2022-06-24","current":9.654661,"twenty":9.601281,"median":10.768597,"eighty":13.207382,"marketCap":112496112},{"date":"2022-07-01","current":9.611752,"twenty":9.601281,"median":10.733057,"eighty":13.179055,"marketCap":111996129},{"date":"2022-07-08","current":9.649297,"twenty":9.601281,"median":10.721576,"eighty":13.162473,"marketCap":112433614},{"date":"2022-07-15","current":8.989562,"twenty":9.563189,"median":10.711,"eighty":13.15754,"marketCap":104746379},{"date":"2022-07-22","current":9.284566,"twenty":9.547408,"median":10.705577,"eighty":13.153,"marketCap":108183761},{"date":"2022-07-29","current":9.338324,"twenty":9.53873,"median":10.694433,"eighty":13.14804,"marketCap":113413946},{"date":"2022-08-05","current":8.802941,"twenty":9.528784,"median":10.661861,"eighty":13.127636,"marketCap":106911713},{"date":"2022-08-12","current":9.230218,"twenty":9.514272,"median":10.650904,"eighty":13.120095,"marketCap":112100995},{"date":"2022-08-19","current":9.008857,"twenty":9.503602,"median":10.620127,"eighty":13.08404,"marketCap":109412572},{"date":"2022-08-26","current":8.880159,"twenty":9.416439,"median":10.613004,"eighty":13.064264,"marketCap":107849535},{"date":"2022-09-02","current":9.029449,"twenty":9.351376,"median":10.607926,"eighty":13.046826,"marketCap":109662658},{"date":"2022-09-09","current":9.137555,"twenty":9.341923,"median":10.598871,"eighty":13.039817,"marketCap":110975609},{"date":"2022-09-16","current":8.319036,"twenty":9.333191,"median":10.560435,"eighty":13.014209,"marketCap":101034695},{"date":"2022-09-23","current":8.066068,"twenty":9.297813,"median":10.548301,"eighty":13.011629,"marketCap":97962390},{"date":"2022-09-30","current":7.876315,"twenty":9.275866,"median":10.531263,"eighty":13.008022,"marketCap":95657849},{"date":"2022-10-07","current":7.464482,"twenty":9.233902,"median":10.504431,"eighty":13.003534,"marketCap":90656131},{"date":"2022-10-14","current":7.536553,"twenty":9.230223,"median":10.504431,"eighty":12.93745,"marketCap":91531432},{"date":"2022-10-21","current":7.376967,"twenty":9.214907,"median":10.494859,"eighty":12.919189,"marketCap":89593266},{"date":"2022-10-28","current":7.320296,"twenty":9.139746,"median":10.479257,"eighty":12.866519,"marketCap":103955524},{"date":"2022-11-04","current":7.823015,"twenty":9.112798,"median":10.475008,"eighty":12.83633,"marketCap":111094638},{"date":"2022-11-11","current":8.206669,"twenty":9.042238,"median":10.451824,"eighty":12.824307,"marketCap":116542910},{"date":"2022-11-18","current":8.166981,"twenty":9.027169,"median":10.431403,"eighty":12.772871,"marketCap":115979296},{"date":"2022-11-25","current":8.334554,"twenty":9.010153,"median":10.388099,"eighty":12.760083,"marketCap":118359000},{"date":"2022-12-02","current":8.047916,"twenty":8.971896,"median":10.353489,"eighty":12.744821,"marketCap":114288453},{"date":"2022-12-09","current":7.871523,"twenty":8.905899,"median":10.316087,"eighty":12.708018,"marketCap":111783500},{"date":"2022-12-16","current":7.71718,"twenty":8.85442,"median":10.304253,"eighty":12.693837,"marketCap":109591667},{"date":"2022-12-23","current":7.71718,"twenty":8.825812,"median":10.281856,"eighty":12.669704,"marketCap":109591667},{"date":"2022-12-30","current":7.554016,"twenty":8.702626,"median":10.269955,"eighty":12.666837,"marketCap":107274586},{"date":"2023-01-06","current":7.71718,"twenty":8.483728,"median":10.250261,"eighty":12.655421,"marketCap":109591667},{"date":"2023-01-13","current":7.849474,"twenty":8.414583,"median":10.205036,"eighty":12.645571,"marketCap":111470381},{"date":"2023-01-20","current":7.708316,"twenty":8.325214,"median":10.192681,"eighty":12.641021,"marketCap":109465793},{"date":"2023-01-27","current":6.392843,"twenty":8.259201,"median":10.149187,"eighty":12.637453,"marketCap":107380591},{"date":"2023-02-03","current":6.374195,"twenty":8.230188,"median":10.141216,"eighty":12.632227,"marketCap":107067346},{"date":"2023-02-10","current":6.62036,"twenty":8.201746,"median":10.128499,"eighty":12.620969,"marketCap":111202188},{"date":"2023-02-17","current":6.415259,"twenty":8.187806,"median":10.099643,"eighty":12.619887,"marketCap":107757112},{"date":"2023-02-24","current":6.601711,"twenty":8.137829,"median":10.09611,"eighty":12.615474,"marketCap":110888942},{"date":"2023-03-03","current":6.851606,"twenty":8.079715,"median":10.095426,"eighty":12.609615,"marketCap":115086433},{"date":"2023-03-10","current":6.7882,"twenty":8.069965,"median":10.090112,"eighty":12.592725,"marketCap":114021398},{"date":"2023-03-17","current":6.004946,"twenty":8.061145,"median":10.045153,"eighty":12.576161,"marketCap":100865083},{"date":"2023-03-24","current":5.967611,"twenty":8.049682,"median":10.042996,"eighty":12.569572,"marketCap":100237965},{"date":"2023-03-31","current":5.912805,"twenty":8.02152,"median":10.030417,"eighty":12.559682,"marketCap":99317392},{"date":"2023-04-06","current":5.871666,"twenty":8.004504,"median":10.030417,"eighty":12.535509,"marketCap":98626379},{"date":"2023-04-13","current":5.68841,"twenty":7.995849,"median":10.018727,"eighty":12.508528,"marketCap":95548231},{"date":"2023-04-21","current":5.708382,"twenty":7.975049,"median":10.011201,"eighty":12.505653,"marketCap":95883686},{"date":"2023-04-28","current":5.651773,"twenty":7.953495,"median":9.996873,"eighty":12.505653,"marketCap":95611050},{"date":"2023-05-05","current":5.1876,"twenty":7.948106,"median":9.990315,"eighty":12.505653,"marketCap":87758631},{"date":"2023-05-12","current":5.399263,"twenty":7.917036,"median":9.986369,"eighty":12.500089,"marketCap":91339334},{"date":"2023-05-19","current":5.447537,"twenty":7.871523,"median":9.968894,"eighty":12.474285,"marketCap":92155986},{"date":"2023-05-26","current":5.558133,"twenty":7.860871,"median":9.95867,"eighty":12.411753,"marketCap":94026932},{"date":"2023-06-02","current":5.695142,"twenty":7.849474,"median":9.953447,"eighty":12.36072,"marketCap":96344718},{"date":"2023-06-09","current":5.739578,"twenty":7.809112,"median":9.93602,"eighty":12.305556,"marketCap":97096433},{"date":"2023-06-16","current":6.04322,"twenty":7.768162,"median":9.920716,"eighty":12.225362,"marketCap":102233147},{"date":"2023-06-23","current":6.117279,"twenty":7.744479,"median":9.910111,"eighty":12.162427,"marketCap":103486004},{"date":"2023-06-30","current":6.128388,"twenty":7.726997,"median":9.905605,"eighty":12.142582,"marketCap":103673933},{"date":"2023-07-07","current":6.113576,"twenty":7.71718,"median":9.904064,"eighty":11.975098,"marketCap":103423361},{"date":"2023-07-14","current":6.183932,"twenty":7.699327,"median":9.899043,"eighty":11.630428,"marketCap":104613576},{"date":"2023-07-21","current":6.124685,"twenty":7.676643,"median":9.892692,"eighty":11.601504,"marketCap":103611290},{"date":"2023-07-28","current":6.293196,"twenty":7.643622,"median":9.892692,"eighty":11.403937,"marketCap":104385237},{"date":"2023-08-04","current":6.274354,"twenty":7.600005,"median":9.892692,"eighty":11.377405,"marketCap":104072706},{"date":"2023-08-11","current":6.500457,"twenty":7.587586,"median":9.888204,"eighty":11.373742,"marketCap":107823074},{"date":"2023-08-18","current":6.499336,"twenty":7.577402,"median":9.88289,"eighty":11.333499,"marketCap":107804478},{"date":"2023-08-25","current":6.537013,"twenty":7.554161,"median":9.876629,"eighty":11.262698,"marketCap":108429432},{"date":"2023-09-01","current":6.32602,"twenty":7.539655,"median":9.869279,"eighty":11.237059,"marketCap":104929692},{"date":"2023-09-08","current":6.763077,"twenty":7.525091,"median":9.861637,"eighty":11.189171,"marketCap":112179153},{"date":"2023-09-15","current":6.687722,"twenty":7.496689,"median":9.845856,"eighty":11.117747,"marketCap":110929246},{"date":"2023-09-22","current":6.250665,"twenty":7.484691,"median":9.829756,"eighty":11.063514,"marketCap":103679785},{"date":"2023-09-29","current":6.435284,"twenty":7.482022,"median":9.82743,"eighty":11.008869,"marketCap":106742057},{"date":"2023-10-06","current":6.653813,"twenty":7.474059,"median":9.811082,"eighty":10.995586,"marketCap":110366788},{"date":"2023-10-13","current":7.034353,"twenty":7.471425,"median":9.794324,"eighty":10.994513,"marketCap":116678818},{"date":"2023-10-20","current":7.030586,"twenty":7.46475,"median":9.791988,"eighty":10.974474,"marketCap":116616323},{"date":"2023-10-27","current":6.932625,"twenty":7.43568,"median":9.79187,"eighty":10.967147,"marketCap":114991444},{"date":"2023-11-03","current":7.77794,"twenty":7.43568,"median":9.785203,"eighty":10.967147,"marketCap":118644699},{"date":"2023-11-10","current":7.818985,"twenty":7.43568,"median":9.773135,"eighty":10.967147,"marketCap":119270792},{"date":"2023-11-17","current":7.749209,"twenty":7.43568,"median":9.758855,"eighty":10.967147,"marketCap":118206433},{"date":"2023-11-24","current":7.621971,"twenty":7.43568,"median":9.75337,"eighty":10.967147,"marketCap":116265544},{"date":"2023-12-01","current":7.613762,"twenty":7.43568,"median":9.731472,"eighty":10.967147,"marketCap":116140325},{"date":"2023-12-08","current":8.135028,"twenty":7.43568,"median":9.704718,"eighty":10.967147,"marketCap":124091711},{"date":"2023-12-15","current":8.11861,"twenty":7.43568,"median":9.688096,"eighty":10.967147,"marketCap":123841274},{"date":"2023-12-20","current":8.299206,"twenty":7.435423,"median":9.6835,"eighty":10.967544,"marketCap":126596085},{"date":"2023-12-29","current":8.918978,"twenty":7.434909,"median":9.680798,"eighty":10.969874,"marketCap":136050095},{"date":"2024-01-05","current":8.520846,"twenty":7.434909,"median":9.660025,"eighty":10.971407,"marketCap":129976989},{"date":"2024-01-12","current":8.668607,"twenty":7.434909,"median":9.649488,"eighty":10.971407,"marketCap":132230926},{"date":"2024-01-19","current":8.619353,"twenty":7.434909,"median":9.614486,"eighty":10.972941,"marketCap":131479614},{"date":"2024-01-26","current":8.721965,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":133044847},{"date":"2024-02-02","current":8.286892,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":126408257},{"date":"2024-02-09","current":12.560044,"twenty":7.434909,"median":9.611752,"eighty":10.977854,"marketCap":120877868},{"date":"2024-02-16","current":12.325764,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":118623151},{"date":"2024-02-23","current":11.915773,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":114677397},{"date":"2024-03-01","current":11.701015,"twenty":7.434909,"median":9.649393,"eighty":11.0109,"marketCap":112610573},{"date":"2024-03-08","current":11.694508,"twenty":7.434909,"median":9.649393,"eighty":11.067484,"marketCap":112547942},{"date":"2024-03-15","current":11.648953,"twenty":7.434909,"median":9.649393,"eighty":11.118028,"marketCap":112109525},{"date":"2024-03-22","current":11.440704,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":110105333},{"date":"2024-03-28","current":10.599263,"twenty":7.434909,"median":9.649393,"eighty":11.215519,"marketCap":102007311},{"date":"2024-04-05","current":10.599263,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":102007311},{"date":"2024-04-12","current":9.803503,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":94348916},{"date":"2024-04-19","current":9.757845,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":93909500},{"date":"2024-04-26","current":9.803503,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":94348916},{"date":"2024-05-03","current":10.620667,"twenty":7.434909,"median":9.649297,"eighty":11.118028,"marketCap":95416069},{"date":"2024-05-10","current":10.690539,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":96043806},{"date":"2024-05-17","current":10.802336,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97048186},{"date":"2024-05-24","current":10.837272,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97362055},{"date":"2024-05-31","current":10.942082,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":98303661},{"date":"2024-06-07","current":10.900158,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97927018},{"date":"2024-06-14","current":10.655603,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":95729938},{"date":"2024-06-21","current":10.362137,"twenty":7.434909,"median":9.647924,"eighty":11.075425,"marketCap":93093441},{"date":"2024-06-28","current":10.599705,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":95227748},{"date":"2024-07-05","current":10.815961,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97170595},{"date":"2024-07-12","current":10.802336,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97048186},{"date":"2024-07-15","current":10.970031,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":98554756},{"date":"2024-08-02","current":14.138156,"twenty":7.428928,"median":9.590757,"eighty":11.117747,"marketCap":111988334},{"date":"2024-08-09","current":13.399679,"twenty":7.428928,"median":9.601281,"eighty":11.189171,"marketCap":106138861},{"date":"2024-08-16","current":13.32832,"twenty":7.428928,"median":9.601779,"eighty":11.237059,"marketCap":105573624},{"date":"2024-08-23","current":13.542398,"twenty":7.428928,"median":9.62883,"eighty":11.276644,"marketCap":107269334},{"date":"2024-08-30","current":13.79612,"twenty":7.428928,"median":9.62883,"eighty":11.334442,"marketCap":109279064},{"date":"2024-09-06","current":13.79612,"twenty":7.428928,"median":9.647924,"eighty":11.386526,"marketCap":109279064},{"date":"2024-09-13","current":13.827835,"twenty":7.428928,"median":9.647924,"eighty":11.419735,"marketCap":109530280},{"date":"2024-09-20","current":14.073628,"twenty":7.428928,"median":9.647924,"eighty":11.491107,"marketCap":111477206},{"date":"2024-09-27","current":14.113272,"twenty":7.428928,"median":9.649297,"eighty":11.605843,"marketCap":111791226},{"date":"2024-10-04","current":14.026055,"twenty":7.428928,"median":9.649297,"eighty":11.632959,"marketCap":111100382},{"date":"2024-10-11","current":14.929939,"twenty":7.428928,"median":9.649297,"eighty":11.648953,"marketCap":118260044},{"date":"2024-10-18","current":15.667318,"twenty":7.428928,"median":9.649297,"eighty":11.816602,"marketCap":124100822},{"date":"2024-10-25","current":16.650489,"twenty":7.428928,"median":9.649297,"eighty":11.954819,"marketCap":131888526},{"date":"2024-10-31","current":16.769421,"twenty":7.428928,"median":9.649297,"eighty":12.156669,"marketCap":132830586},{"date":"2024-11-08","current":20.10157,"twenty":7.428928,"median":9.649297,"eighty":12.202116,"marketCap":141675862},{"date":"2024-11-15","current":21.3434,"twenty":7.428928,"median":9.649297,"eighty":12.25901,"marketCap":150428282},{"date":"2024-11-22","current":20.14624,"twenty":7.428928,"median":9.649297,"eighty":12.318769,"marketCap":141990697},{"date":"2024-11-29","current":31.589581,"twenty":7.428928,"median":9.649297,"eighty":12.35792,"marketCap":222643367},{"date":"2024-12-06","current":32.2005,"twenty":7.428928,"median":9.649297,"eighty":12.403857,"marketCap":226949121},{"date":"2024-12-13","current":32.684143,"twenty":7.428928,"median":9.649297,"eighty":12.474285,"marketCap":230357843},{"date":"2024-12-20","current":30.673203,"twenty":7.428928,"median":9.649297,"eighty":12.500089,"marketCap":216184736},{"date":"2024-12-27","current":30.609566,"twenty":7.428928,"median":9.649297,"eighty":12.505653,"marketCap":215736220},{"date":"2025-01-03","current":28.891357,"twenty":7.428928,"median":9.649297,"eighty":12.547739,"marketCap":203626286},{"date":"2025-01-10","current":29.336819,"twenty":7.42683,"median":9.647924,"eighty":12.56119,"marketCap":206765899},{"date":"2025-01-17","current":29.629551,"twenty":7.42683,"median":9.647924,"eighty":12.575068,"marketCap":208829072},{"date":"2025-01-24","current":30.825933,"twenty":7.42683,"median":9.647924,"eighty":12.577801,"marketCap":217261174},{"date":"2025-01-31","current":32.022315,"twenty":7.42683,"median":9.647924,"eighty":12.598321,"marketCap":225693276},{"date":"2025-02-07","current":33.945738,"twenty":7.42683,"median":9.647924,"eighty":12.610759,"marketCap":239249559},{"date":"2025-02-14","current":33.301828,"twenty":7.42683,"median":9.647924,"eighty":12.616357,"marketCap":231980536},{"date":"2025-02-21","current":32.722106,"twenty":7.42683,"median":9.647924,"eighty":12.620969,"marketCap":227942190},{"date":"2025-02-28","current":31.627075,"twenty":7.42683,"median":9.647924,"eighty":12.624806,"marketCap":220314204},{"date":"2025-03-07","current":29.823494,"twenty":7.424731,"median":9.646551,"eighty":12.637453,"marketCap":207750461},{"date":"2025-03-14","current":28.122975,"twenty":7.424731,"median":9.654661,"eighty":12.639372,"marketCap":195904646},{"date":"2025-03-21","current":28.792877,"twenty":7.424731,"median":9.680798,"eighty":12.642841,"marketCap":200571179},{"date":"2025-03-28","current":29.437013,"twenty":7.424731,"median":9.6835,"eighty":12.655912,"marketCap":205058230},{"date":"2025-04-04","current":26.139037,"twenty":7.424731,"median":9.697571,"eighty":12.669704,"marketCap":182084529},{"date":"2025-04-11","current":24.795334,"twenty":7.434264,"median":9.746447,"eighty":12.669704,"marketCap":172724297},{"date":"2025-04-17","current":23.995484,"twenty":7.434264,"median":9.75989,"eighty":12.694266,"marketCap":167152545},{"date":"2025-04-25","current":26.382132,"twenty":7.43439,"median":9.788754,"eighty":12.745735,"marketCap":183777933},{"date":"2025-05-02","current":32.489717,"twenty":7.43439,"median":9.803503,"eighty":12.806797,"marketCap":173982434},{"date":"2025-05-09","current":32.993173,"twenty":7.43439,"median":9.811082,"eighty":12.86527,"marketCap":176678443},{"date":"2025-05-16","current":35.208381,"twenty":7.43439,"median":9.842993,"eighty":13.019451,"marketCap":188540882},{"date":"2025-05-23","current":34.402851,"twenty":7.453167,"median":9.876629,"eighty":13.098469,"marketCap":184227268},{"date":"2025-05-30","current":34.57067,"twenty":7.471425,"median":9.880099,"eighty":13.186436,"marketCap":185125937},{"date":"2025-06-06","current":32.926046,"twenty":7.471425,"median":9.887603,"eighty":13.22087,"marketCap":176318975},{"date":"2025-06-13","current":32.808573,"twenty":7.471425,"median":9.900408,"eighty":13.293715,"marketCap":175689906},{"date":"2025-06-20","current":31.281422,"twenty":7.472421,"median":9.902728,"eighty":13.298146,"marketCap":167512013},{"date":"2025-06-24","current":30.962566,"twenty":7.472421,"median":9.916032,"eighty":13.320391,"marketCap":165804541}],"updateTime":1750894018821}}}