US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortinet

102.82

-2.1200-2.02%

Volume:2.10M

Turnover:218.37M

Market Cap:78.70B

PE:42.32

High:105.00

Open:104.73

Low:102.61

Close:104.94

Loading ...

Overview Company News Filings

Fortinet Inc. Stock Rises Monday, Still Underperforms Market

Fortinet, Inc. (NASDAQ:FTNT) is favoured by institutional owners who hold 70% of the company

Simply Wall St.

Zacks.com featured highlights include MPLX LP, Leidos, Jazz Pharmaceuticals, Fortinet and Pilgrim's Pride

CrowdStrike Stock Plunges 6% in a Month: Time to Cut Losses?

5 High ROE Stocks to Buy as Markets Dip Despite Rate Cut Hopes

The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet

FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025

4 Tech Stocks Positioned for Strong Growth in the Rest of 2025

Fortinet Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Fortinet Is Maintained at Overweight by Morgan Stanley

4 Security Stocks to Watch on Prospering Industry Trends

Morgan Stanley Adjusts Price Target on Fortinet to $123 From $113, Keeps Overweight Rating

MT Newswires Live

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

Fortinet, Inc. (NASDAQ:FTNT) Expands OT Security Platform Amid Rising Cyber Threats

Fortinet Inc. Stock Falls 4.6%, Underperforms Competitors

Fortinet expands OT Security Platform

Fortinet Expands Its OT Security Platform to Strengthen Protection for Critical Infrastructure

Is Fortinet (FTNT) the Best Cybersecurity Stock to Buy According to Billionaires?

Fortinet Inc. Stock Underperforms Monday When Compared To Competitors

BlackBerry Jumps 48% in a Year: Buy, Sell or Hold the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTNT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":102.82,"timestamp":1749494257789,"preClose":104.94,"halted":0,"volume":2104735,"delay":0,"floatShares":647620930,"shares":765416456,"eps":2.429305,"marketStatus":"Trading","change":-2.12,"latestTime":"06-09 14:37:40 EDT","open":104.73,"high":105,"low":102.61,"amount":218365835.30299997,"amplitude":0.022775,"askPrice":102.83,"askSize":50,"bidPrice":102.81,"bidSize":138,"shortable":3,"etf":0,"ttmEps":2.429305,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":104.94,"preHourTrading":{"tag":"盘前","latestPrice":104.64,"preClose":104.94,"latestTime":"09:29 EDT","volume":227824,"amount":23908893.993920002,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:58 EDT","volume":218791,"amount":22956370.0645,"timestamp":1749254323388},"volumeRatio":0.698017,"impliedVol":0.2928,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":647620930,"roa":"13.33%","roe":"205.91%","lyrEps":2.283097,"volumeRatio":0.698017,"shares":765416456,"dividePrice":0,"high":105,"amplitude":0.022775,"preClose":104.94,"low":102.61,"week52Low":54.57,"pbRate":"40.09","psRate":"12.81","week52High":114.82,"institutionHeld":0,"latestPrice":102.82,"committee":0.468085,"eps":2.429305,"divideRate":0,"volume":2104735,"delay":0,"ttmEps":2.429305,"open":104.73,"prevYearClose":94.48,"prevWeekClose":104.94,"prevMonthClose":101.78,"prevQuarterClose":96.26,"fiveDayClose":102.47,"twentyDayClose":97.42,"sixtyDayClose":93.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522001700","title":"Fortinet Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:43","pubTimestamp":1742848980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 1.16% to $99.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's seventh consecutive day of gains.Fortinet Inc. closed 13.09% below its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cisco Systems Inc.  rose 1.11% to $60.97, CrowdStrike Holdings Inc. Cl A  rose 2.87% to $372.64, and Palo Alto Networks Inc.  rose 1.35% to $184.79.Trading volume  remained 729,741 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2521747911","title":"Fortinet, Inc. (NASDAQ:FTNT) is favoured by institutional owners who hold 70% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747911?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814014,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Fortinet's stock price might be vulnerable to their trading decisions. If you want to know who really controls Fortinet, Inc. , then you'll have to look at the makeup of its share registry. With 70% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Fortinet, beginning with the chart below.What Does The Institutional Ownership Tell Us About Fortinet?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are a reas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-nasdaq-ftnt-favoured-110014555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4097","IE0008368304.USD","LU0348723411.USD","LU2106854487.HKD","IE00B3QW5Z07.USD","LU2023250843.SGD","LU2095319765.USD","TSYW.SI","BK4588","PSQ","FTNT","TQQQ","IE00BKPKM429.USD","BK4585","BK4532","NDAQ","MNQmain","LU0079474960.USD","NVIW.SI","LU2210150020.SGD","USJW.SI","BK4560","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","LU1917777945.USD","LU1974910355.USD","SQQQ","LU2023250504.SGD","LU2286300806.USD","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2521714060","title":"Zacks.com featured highlights include MPLX LP, Leidos, Jazz Pharmaceuticals, Fortinet and Pilgrim's Pride","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714060?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:26","pubTimestamp":1742804760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Stocks in this week’s article are — MPLX LP MPLX, Leidos Holdings, Inc. LDOS, Jazz Pharmaceuticals plc JAZZ, Fortinet, Inc. FTNT and Pilgrim's Pride Corp. PPC.5 High ROE Stocks to Buy as Market Dips Despite Rate-Cut Hopes. However, identifying cash-rich stocks alone does not make for a solid investment proposition unless it is backed by attractive efficiency ratios, such as return on equity . A high ROE ensures that the company is reinvesting cash at a high rate of return. MPLX LP, Leidos Holdings, Inc., Jazz Pharmaceuticals plc, Fortinet, Inc. and Pilgrim's Pride Corp. are some of the stocks with high ROE to profit from.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mplx-082600814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU2023250843.SGD","LU0889565916.HKD","LU2023250504.SGD","LU2286300806.USD","BK4123","LDOS","BK4097","BK4532","BK4007","LU0823416689.USD","LU0348723411.USD","MPLX","LU2106854487.HKD","LU1974910355.USD","BK4588","ROE","LU0320765992.SGD","BK4212","LU1917777945.USD","FTNT","BK4144","IE00BN0W2V16.EUR","IE0008368304.USD","BK4533","LU0109394709.USD","IE00BN0W2T93.GBP","BK4560","BK4585","IE00BN0W2W23.USD","BK4590","JAZZ","PPC","LU0079474960.USD"],"gpt_icon":0},{"id":"2521325254","title":"CrowdStrike Stock Plunges 6% in a Month: Time to Cut Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583600,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc. CRWD has been on a downward spiral, shedding 6% in the past month, leaving investors questioning whether it’s time to cut their losses. The once high-flying stock, which touched a 52-week high of $455.59 on Feb. 19, is now down 19% from that peak. After posting an impressive 31.6% year-to-date  gain by mid-February, the stock’s YTD performance has dwindled to a mere 7.9%.Several factors are weighing heavily on CrowdStrike, including a federal investigation into its controversial $32 million deal with Carahsoft, broader macroeconomic headwinds, and disappointing profit guidance for fiscal 2026. With growing regulatory risks, valuation concerns, and market volatility, it appears prudent for investors to sell CRWD for now.Earlier in March, CrowdStrike delivered better-than-expected fourth-quarter fiscal 2025 results but issued disappointing profit guidance for the fiscal first quarter and full fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-stock-plunges-6-month-190000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU2272731600.USD","LU1917777945.USD","LU1559883803.SGD","IE00B19Z8X17.USD","BK4550","LU0053671581.USD","LU2265009873.SGD","LU1861220033.SGD","LU1992135399.USD","BK4532","IE00B19Z9505.USD","LU1720051108.HKD","LU2065731478.USD","LU1992135472.HKD","LU1720051017.SGD","LU2125909247.SGD","LU1988902786.USD","BK4543","IE00B19Z8W00.USD","BK4560","LU2125909593.SGD","LU2272731782.SGD","SG9999001424.SGD","SG9999000418.SGD","CYBR","LU2211815571.USD","LU1169590202.USD","PANW","LU1951200564.SGD","IE0008368304.USD","BK4551","LU1923622614.USD","LU1951198990.SGD","LU0348723411.USD","LU1861215975.USD","LU2286300806.USD","IE00BMPRXN33.USD","LU2491050154.USD","FTNT","IE00BMPRXR70.SGD","BK4598","BK4581","CRWD","LU2357305700.SGD","LU0107464264.USD","LU2125909916.SGD","LU0081259029.USD","BK4528"],"gpt_icon":1},{"id":"2521625845","title":"5 High ROE Stocks to Buy as Markets Dip Despite Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625845?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:04","pubTimestamp":1742573040,"startTime":"0","endTime":"0","summary":"Despite a sharp rally following the Federal Reserve's assurance of two rate cuts in 2025, the broader equity markets trended down on average over the past few trading days, as President Trump’s on-aga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-roe-stocks-buy-160400821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU0320765992.SGD","LU0889565916.HKD","LU1974910355.USD","BK4123","BK4533","FTNT","BK4585","BK4212","LU0109394709.USD","LDOS","BK4097","BK4560","BK4144","MPLX","LU0348723411.USD","BK4590","LU0823416689.USD","BK4532","JAZZ","IE00BN0W2V16.EUR","IE0008368304.USD","PPC","ROE","IE00BN0W2W23.USD","LU0006061336.USD","BK4588","LU2023250504.SGD","BK4007","LU2286300806.USD","LU2106854487.HKD","LU0079474960.USD","IE00BN0W2T93.GBP","LU2023250843.SGD"],"gpt_icon":0},{"id":"2521407818","title":"The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407818?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:01","pubTimestamp":1742547660,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 21, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Broadcom AVGO, Zoom Communications ZM, NVIDIA NVDA and Fortinet FTNT.4 Tech Stocks Positioned for Strong Growth for the Rest of 2025. Stocks in the Technology sector, including Broadcom, Zoom Communications, NVIDIA and Fortinet, are poised for transformative growth in 2025, driven by artificial intelligence , quantum computing, and a strong focus on sustainability and cybersecurity.Agentic AI, which enables machines to autonomously complete complex tasks, is one of the most significant developments, reducing the need for human intervention. Alongside this, generative AI will continue to transform industries such as healthcare and content creation by enabling personalized automation and more intelligent processes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-broadcom-090100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT","BK4608","IE00BVYPNV92.GBP","NVD","NVD3.UK","LU2463028550.USD","LU0494093205.USD","IE00BYQQ9H92.USD","2NVD.UK","ZM","SG9999001424.SGD","LU2461242641.AUD","AVGO","LU0985489474.SGD","BK4534","LU0308772762.SGD","NVIW.SI","NVD2.UK","LU0187121727.USD","LU2357305700.SGD","LU0158827781.USD","SNVD.UK","NVDU","NVDS","LU2065170008.USD","NVDA","USJW.SI","LU0456855351.SGD","HK0000320264.USD","LU2237438978.USD","LU0823434740.USD","LU0472753341.HKD","LU0823434583.USD","LU2065169927.USD","BK4612","LU1791710582.SGD","NVDS.UK","LU2098885051.SGD","NVDD","LU1145028129.USD","LU0251142724.SGD","LU0158827948.USD","BK4576","NVDY","3NVD.UK","AVGOP"],"gpt_icon":1},{"id":"2521546967","title":"FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546967?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480700,"startTime":"0","endTime":"0","summary":"Fortinet FTNT has significantly strengthened its position in the cybersecurity market with its latest advancements in endpoint detection and response technology. The company's recently announced FortiEDR enhancements and the new FortiEndpoint unified client represent a strategic evolution that addresses the growing complexity of securing distributed endpoints across hybrid environments.The cybersecurity landscape continues to evolve rapidly as organizations embrace remote and hybrid work models, creating unprecedented challenges for IT security teams. Fortinet's FortiEDR is positioned at the forefront of this transformation, offering comprehensive security across diverse operating systems and environments.FTNT's impressive 43.2% surge in the past year, outpacing the Zacks Computer and Technology sector’s return of 5.7% and many of its tech sector peers, underscores the company’s bright prospects in the cybersecurity sector.The integration of FortiEDR with FortiRecon significantly enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortiedrs-advancements-fortinet-stock-strategic-142500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","LU1974910355.USD","LU1430594728.SGD","IE00BGHQF631.EUR","LU1894683264.USD","BK4097","LU1267930813.SGD","LU0731783394.SGD","SG9999015978.USD","LU0942090050.USD","LU2106854487.HKD","LU1923622614.USD","LU1064131342.USD","SG9999015986.USD","SG9999015945.SGD","LU1059921491.USD","LU2125909247.SGD","LU2506951958.HKD","LU1861215975.USD","LU2264538146.SGD","LU1894683348.USD","LU0203347892.USD","LU0950375773.USD","LU2125909916.SGD","LU1046421795.USD","IE00BFMHRM44.USD","LU1917777945.USD","LU2286300806.USD","IE00BFXG1179.USD","LU2237443622.USD","LU0081259029.USD","LU0868494617.USD","LU2023250843.SGD","CSCO","BK4533","BK4528","LU0868494708.USD","LU1989764748.USD","LU1804176565.USD","LU1169589451.USD","LU2023250504.SGD","BK4551","LU2265009873.SGD","BK4515","LU2433249047.HKD","FTNT","PANW","BK4579","LU1861220033.SGD"],"gpt_icon":1},{"id":"2520546613","title":"4 Tech Stocks Positioned for Strong Growth in the Rest of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546613?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:09","pubTimestamp":1742479740,"startTime":"0","endTime":"0","summary":"AVGO Advances Tech Leadership With PCIe Gen 6 and Security. Broadcom continues to make significant strides in advancing technology and securing its position as a leader in the semiconductor industry.Broadcom recently introduced its end-to-end PCIe Gen 6portfolio, extending its multi-generational leadership by offering an Interop Development Platform for simplified system design and interoperability, alongside successful collaborations with Micron and Teledyne LeCroy to ensure compliance and enable high-performance AI infrastructure solutions.This Zacks Rank #1  company also launched Em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-tech-stocks-positioned-strong-140900915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","BK4550","LU0130518102.USD","IE00BMPRXQ63.HKD","LU2125909593.SGD","NVDD","USJW.SI","NVD3.UK","IE00B19Z9Z06.USD","ZM","NVD","LU0889565833.HKD","LU2028103732.USD","IE00BGHQF631.EUR","2NVD.UK","LU1059921491.USD","SG9999001077.SGD","LU0985320562.USD","LU0353189680.USD","LU0417517546.SGD","IE00BLSP4239.USD","BK4532","BK4553","BK4548","LU0724617625.USD","LU2023251221.USD","NVD2.UK","FTNT","AVGO","IE00BKPKM429.USD","LU0097036916.USD","LU0081259029.USD","LU1003077747.HKD","BK4614","LU1244550577.SGD","LU1923623000.USD","NVDS.UK","HK0000320264.USD","IE0004445239.USD","SNVD.UK","NVIW.SI","NVDA","NVDU","3NVD.UK","NVDY","BK4612"],"gpt_icon":1},{"id":"2520935196","title":"Fortinet Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935196?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:42","pubTimestamp":1742416920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 1.30% to $98.17 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's fourth consecutive day of gains.Fortinet Inc. closed 14.50% below its 52-week high of $114.82, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Wednesday, as Cisco Systems Inc.  rose 1.36% to $61.12, CrowdStrike Holdings Inc. Cl A  rose 3.28% to $375.05, and Palo Alto Networks Inc.  rose 2.42% to $187.54.Trading volume  remained 423,583 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2520988816","title":"Fortinet Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988816?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 12:00 ET (16:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2520106605","title":"4 Security Stocks to Watch on Prospering Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"The Zacks Security industry encompasses companies that provide both on-premise and cloud-based security solutions. These solutions cater to a variety of needs, such as identity access management, infrastructure protection, integrated risk management, malware analysis and Internet traffic management, among others. The industry offers a diverse range of security solutions, many of which can be used interchangeably. These solutions are broadly categorized into three types — Computer Security, Cybersecurity and Information Security. Computer Security focuses on safeguarding the software and hardware of computer systems from vulnerabilities. Cybersecurity encompasses areas like web security, network security, application security, container security and information security. Information Security deals with the protection of data in all forms, whether physical or digital.Major Trends Shaping the Future of the Security Industry. Accelerated Digital Transformation Fuels Growth: The shift towar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-security-stocks-watch-prospering-123000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0566484027.USD","IE00B19Z8X17.USD","LU1974910355.USD","LU2491050154.USD","OEF","LU2065731478.USD","BK4559","LU2491050071.SGD","LU2125909759.SGD","IE00BMPRXR70.SGD","OEX","OKTA","SG9999000418.SGD","BK4588","VOO","ESmain","BK4534","IE00BMPRXN33.USD","LU1861215975.USD","LU0234570918.USD","SPXU","LU2125909916.SGD",".SPX","LU2491049909.HKD","BK4504","LU1923622291.USD","LU1861220033.SGD","SH","LU1720051108.HKD","SSO","LU2023250843.SGD","LU2357305700.SGD","BK4528","BK4116","LU1989764748.USD","BK4598","SDS","LU1169590202.USD","SG9999001424.SGD","LU1169589451.USD","SPY","LU1720051017.SGD","FTNT","PANW","IVV","LU2106854487.HKD","IE00B19Z9505.USD","CYBR"],"gpt_icon":1},{"id":"2520676623","title":"Morgan Stanley Adjusts Price Target on Fortinet to $123 From $113, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676623?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:02","pubTimestamp":1742295731,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $115.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"gpt_icon":0},{"id":"2519371473","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519371473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519371473?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:41","pubTimestamp":1741984860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rose 3.03% to $96.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a two-day losing streak.Fortinet Inc. closed 16.17% short of its 52-week high of $114.82, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cisco Systems Inc.  rose 1.39% to $60.50, CrowdStrike Holdings Inc. Cl A  rose 6.38% to $353.74, and Palo Alto Networks Inc.  rose 3.41% to $182.34.Trading volume  remained 786,602 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2519355462","title":"Fortinet, Inc. (NASDAQ:FTNT) Expands OT Security Platform Amid Rising Cyber Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2519355462","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519355462?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:09","pubTimestamp":1741982996,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks On Wall Street’s Radar. In this article, we are going to take a look at where Fortinet, Inc.  stands against other AI stocks that are on Wall Street’s radar today.Unlike other companies, OpenAI does not struggle with market demand; noted Oliver Jay, managing director of international strategy at OpenAI. However, the challenge lies in converting the demand into real-world applications.“The biggest challenge right now is ... converting that enthusiasm into real-life production-ready use case,” he said. “The gap is AI fluency — to know how to turn these concepts into actual business products.” - Oliver Jay at CNBC’s CONVERGE LIVE. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% sin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-nasdaq-ftnt-expands-200956340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1974910355.USD","LU2286300806.USD","FTNT","TQQQ","MNQmain","LU2106854487.HKD","USJW.SI","LU2210149790.SGD","IE0008368304.USD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","LU0348723411.USD","USAW.SI","IE00B3QW5Z07.USD","LU1917777945.USD","NQmain","BK4560","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","LU0079474960.USD","SQQQ","BK4097","TSYW.SI","LU2210150020.SGD","QLD","LU2023250504.SGD","PSQ","LU2023250843.SGD","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2519289861","title":"Fortinet Inc. Stock Falls 4.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:35","pubTimestamp":1741898100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fortinet Inc. slid 4.6% to $93.42 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.4% to 5,521.52 and Dow Jones Industrial Average falling 1.3% to 40,813.57.This was the stock's second consecutive day of losses.Fortinet Inc. closed 18.6% below its 52-week high of $114.82, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors, as Cisco Systems Inc. fell 1.3% to $59.67, CrowdStrike Holdings Inc. Cl A fell 4.1% to $332.53, and Palo Alto Networks Inc. fell 1.76% to $176.32.Trading volume totaled 4.2 million, compared to the 50-day average of 4.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2518749013","title":"Fortinet expands OT Security Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749013?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:16","pubTimestamp":1741698994,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) announced it has advanced its OT Security Platform to further support the protection of critical infrastructure and industrial site...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-expands-ot-security-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-expands-ot-security-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT","IE0008368304.USD","LU0348723411.USD","BK4097","LU2286300806.USD","LU1974910355.USD","BK4588","LU1917777945.USD","BK4532","BK4585","LU2023250843.SGD","LU2023250504.SGD","LU2106854487.HKD","BK4560","LU0079474960.USD"],"gpt_icon":0},{"id":"2518495527","title":"Fortinet Expands Its OT Security Platform to Strengthen Protection for Critical Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495527","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495527?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Updates to the industry’s most comprehensive Operational Technology Security Platform include enhanced visibility, segmentation, and secure connectivitySUNNYVALE, Calif., March  11, 2025  (GLOBE NEWSW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040663/0/en/Fortinet-Expands-Its-OT-Security-Platform-to-Strengthen-Protection-for-Critical-Infrastructure.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","IE0008368304.USD","LU0348723411.USD","LU1974910355.USD","LU0079474960.USD","LU2286300806.USD","LU1917777945.USD","BK4585","BK4560","BK4532","FTNT","BK4097","LU2106854487.HKD","BK4588","LU2023250843.SGD"],"gpt_icon":0},{"id":"2518781768","title":"Is Fortinet (FTNT) the Best Cybersecurity Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781768","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781768?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:38","pubTimestamp":1741642713,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Cybersecurity Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Fortinet, Inc.  stands against other best cybersecurity stocks to buy according to billionaires.The cybersecurity market is poised for significant growth over the coming years, driven by an increasingly complex threat landscape and rapid digital transformation across industries. According to a recent study by Grand View Research Inc., the global cybersecurity market is projected to grow at a compound annual growth rate  of 12.9% from 2025 to 2030. This robust growth is fueled by escalating cyber threats and advanced malware attacks across multiple verticals, including banking, retail, information technology, defense, and manufacturing.In 2024 and into 2025, investments in cyber security are also surging. The Reuters report has highlighted that $4 billion was raised in 2024 by Israeli cybersecurity firms. This underscores that cloud securit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-best-cybersecurity-stock-213833458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","QLD","LU1917777945.USD","LU0348723411.USD","BK4159","NQmain","BK4588","MNQmain","NVIW.SI","LU2023250504.SGD","SQQQ","TQQQ","BK4097","LU2286300806.USD","PSQ","LU2023250843.SGD","BK4585","FTNT","USJW.SI","IE0008368304.USD","QID","CAGR","BK4532",".IXIC","USAW.SI","LU1974910355.USD","TSYW.SI","LU2106854487.HKD","LU0079474960.USD"],"gpt_icon":1},{"id":"2518783412","title":"Fortinet Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783412?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:42","pubTimestamp":1741639320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  shed 5.17% to $96.04 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Fortinet Inc. closed 16.36% short of its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cisco Systems Inc.  fell 2.94% to $62.06, CrowdStrike Holdings Inc. Cl A  fell 7.39% to $308.86, and Palo Alto Networks Inc.  fell 3.92% to $173.83.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2518730302","title":"BlackBerry Jumps 48% in a Year: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730302?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:36","pubTimestamp":1741610160,"startTime":"0","endTime":"0","summary":"BlackBerry Limited BB stock’s newfound momentum is impressive. It has surged 47.8% in the past year, significantly outpacing the Computer Software industry’s, broader Zacks Computer & Technology sector and the S&P 500 composite’s growth of 0.5%, 12.6% and 13.8%, respectively.Blackberry has also outperformed peers within the cybersecurity space, such as Fortinet FTNT and CrowdStrike Holdings, Inc. CRWD, which have gained 41.8% and 5.1%, respectively, over the same time frame. BlackBerry gained 2.5% in the last trading session and is trading 27.6% below its 52-week high of $6.24.BB has caught investors’ attention for some time now as management is doubling down on strategic maneuvers to drive the top line and boost profitability. In the last reported quarter, buoyed by cost-cutting, adjusted EBITDA  of $23 million rose from $18 million in the year-ago quarter. The company had expected adjusted EBITDA to be $0-$10 million.Earlier in January 2025, BlackBerry also unveiled the QNX Cabin, a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-jumps-48-buy-sell-123600173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU1791710582.SGD","BB","LU0310800379.SGD","LU1670711040.USD","LU2095319765.USD","LU2275660780.HKD","LU0912757837.SGD","MSFT","LU1084165304.USD","LU2237957902.USD","LU2552382058.USD","IE00BDRTCR15.USD","LU0128525929.USD","IE00BLSP4452.SGD","IE00BMPRXQ63.HKD","LU1670627923.USD","LU2471134796.USD","LU0792757196.USD","LU2362541513.USD","LU2244417387.USD","IE00BQXX3C00.GBP","LU0784385840.USD","IE00B19Z8X17.USD","LU0545039389.USD","LU1032955483.USD","LU2750360997.AUD","LU1435385759.SGD","SG9999014914.USD","LU0289961442.SGD","LU0738911758.USD","LU0965509101.SGD","LU0354030511.USD","LU0545562505.USD","LU2236285917.USD","LU0472753341.HKD","LU2458330243.SGD","LU1221951046.USD","LU1791710400.SGD","LU2362541273.HKD","LU0079474960.USD","LU2125909759.SGD","LU1032466523.USD","LU1989772923.USD","LU1316542783.SGD","LU2452424414.USD","FTNT","SGXZ81514606.USD","LU1633808545.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FTNT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-06","symbol":"FTNT","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-05-02","symbol":"FTNT","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0652,"buy":0.2826,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":46,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-06-06","current":42.154314,"percent":0.12741,"low":32.474202,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"high":108.411123,"avg":59.067008,"sd":18.446752,"marketCap":79220603196},"quantilePoints":[{"date":"2020-06-12","current":55.812638,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":21069270703},{"date":"2020-06-19","current":58.540323,"twenty":50.41403,"median":173.885009,"eighty":379.492574,"marketCap":22098971903},{"date":"2020-06-26","current":57.615394,"twenty":50.41403,"median":173.288461,"eighty":379.492574,"marketCap":21749811057},{"date":"2020-07-02","current":59.281123,"twenty":50.41403,"median":172.974091,"eighty":379.492574,"marketCap":22378623877},{"date":"2020-07-10","current":62.432734,"twenty":50.41403,"median":172.715166,"eighty":379.492574,"marketCap":23568357132},{"date":"2020-07-17","current":55.290224,"twenty":50.41403,"median":172.265195,"eighty":379.492574,"marketCap":20872059484},{"date":"2020-07-24","current":56.968799,"twenty":50.41403,"median":171.565601,"eighty":379.492574,"marketCap":21505721761},{"date":"2020-07-31","current":59.221174,"twenty":50.41403,"median":170.60954,"eighty":379.492574,"marketCap":22355993082},{"date":"2020-08-07","current":50.863574,"twenty":50.41403,"median":170.253621,"eighty":379.492574,"marketCap":21199937504},{"date":"2020-08-14","current":49.54345,"twenty":49.576377,"median":169.098778,"eighty":379.492574,"marketCap":20649710118},{"date":"2020-08-21","current":51.139246,"twenty":49.576377,"median":168.474861,"eighty":379.492574,"marketCap":21314837928},{"date":"2020-08-28","current":50.762623,"twenty":49.576377,"median":167.658326,"eighty":379.492574,"marketCap":21157861292},{"date":"2020-09-04","current":45.676266,"twenty":49.471425,"median":166.592994,"eighty":379.492574,"marketCap":19037867541},{"date":"2020-09-11","current":44.717235,"twenty":49.249917,"median":166.355185,"eighty":379.492574,"marketCap":18638143529},{"date":"2020-09-18","current":45.536488,"twenty":48.484347,"median":165.120335,"eighty":379.492574,"marketCap":18979608171},{"date":"2020-09-25","current":45.354,"twenty":47.559235,"median":164.345381,"eighty":379.492574,"marketCap":18903547327},{"date":"2020-10-02","current":45.187044,"twenty":47.282813,"median":163.312529,"eighty":379.492574,"marketCap":18833959745},{"date":"2020-10-09","current":48.992105,"twenty":47.051891,"median":162.777929,"eighty":379.492574,"marketCap":20419909269},{"date":"2020-10-16","current":51.07324,"twenty":47.051891,"median":161.720515,"eighty":379.492574,"marketCap":21287326559},{"date":"2020-10-23","current":50.622845,"twenty":47.051891,"median":160.786519,"eighty":379.492574,"marketCap":21099601921},{"date":"2020-10-30","current":38.829026,"twenty":46.8636,"median":160.786519,"eighty":379.492574,"marketCap":17861351926},{"date":"2020-11-06","current":41.362918,"twenty":46.618243,"median":160.786519,"eighty":379.492574,"marketCap":19026942510},{"date":"2020-11-13","current":40.907683,"twenty":46.378166,"median":160.135434,"eighty":379.492574,"marketCap":18817534134},{"date":"2020-11-20","current":41.684054,"twenty":46.153633,"median":159.888546,"eighty":379.492574,"marketCap":19174664699},{"date":"2020-11-27","current":43.684973,"twenty":45.915802,"median":159.655897,"eighty":379.492574,"marketCap":20095087564},{"date":"2020-12-04","current":45.100085,"twenty":45.732222,"median":159.228621,"eighty":379.492574,"marketCap":20746039185},{"date":"2020-12-11","current":45.297707,"twenty":45.60143,"median":158.534113,"eighty":379.492574,"marketCap":20836945147},{"date":"2020-12-18","current":51.469855,"twenty":45.60143,"median":157.89547,"eighty":379.492574,"marketCap":23676133138},{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196}],"updateTime":1749487933946}}}