US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortinet

104.94

+1.441.39%

Post-market: 104.940.00000.00%19:58 EDT

Volume:3.30M

Turnover:345.41M

Market Cap:80.32B

PE:43.20

High:105.20

Open:104.32

Low:103.73

Close:103.50

Loading ...

Overview Company News Filings

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

JNPR Set to Report Q1 Results: What's in the Offing for the Stock?

Vodafone, Fortinet Expand Global Cybersecurity Partnership

MT Newswires Live

Vodafone Business and Fortinet Expand Global Partnership to Secure Hybrid Work

THOMSON REUTERS

Vodafone Business and Fortinet Expand Global Partnership to Secure Hybrid Work

Fortinet (NasdaqGS:FTNT) Powers Bell's SD-WAN-as-a-Service With Enhanced Security

Simply Wall St.

4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

Fortinet Initiated at Neutral by Roth Capital

Baird Adjusts Fortinet Price Target to $110 From $115, Maintains Neutral Rating

MT Newswires Live

Fortinet Services Achieve GovRAMP Security Authorization

MT Newswires Live

Roth starts on cyber stocks with bullish views on CrowdStrike, CyberArk, Okta

Fortinet Inc. Stock Underperforms Monday When Compared To Competitors

Where I'd invest $5,000 in ASX ETFs after the selloff

Fortinet (FTNT) Ascends But Remains Behind Market: Some Facts to Note

Market Today: Nvidia and AMD Hit by Export Licensing, Fed's Tariff Concerns

Fortinet Is Maintained at Overweight by Morgan Stanley

The best ASX tech ETFs to buy with $3,000

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

Capital One Securities Adjusts Fortinet Price Target to $93 From $110, Maintains Equal Weight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTNT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":104.94,"timestamp":1749240000000,"preClose":103.5,"halted":0,"volume":3296652,"hourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:58 EDT","volume":218791,"amount":22956370.0645,"timestamp":1749254323388},"delay":0,"floatShares":647620930,"shares":765416456,"eps":2.429305,"marketStatus":"Market Closed","change":1.44,"latestTime":"06-06 16:00:00 EDT","open":104.32,"high":105.2,"low":103.725,"amount":345408460.52556,"amplitude":0.014251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.429305,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":103.5,"preHourTrading":{"tag":"盘前","latestPrice":104.11,"preClose":103.5,"latestTime":"09:29 EDT","volume":2198,"amount":228816.5257,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:58 EDT","volume":218791,"amount":22956370.0645,"timestamp":1749254323388},"volumeRatio":0.5011253902597962,"impliedVol":0.3238,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":647620930,"roa":"13.33%","roe":"205.91%","lyrEps":2.283097,"volumeRatio":0.5011253902597962,"shares":765416456,"dividePrice":0,"high":105.2,"amplitude":0.014251,"preClose":103.5,"low":103.725,"week52Low":54.57,"pbRate":"40.92","psRate":"13.08","week52High":114.82,"institutionHeld":0,"latestPrice":104.94,"eps":2.429305,"divideRate":0,"volume":3296652,"delay":0,"ttmEps":2.429305,"open":104.32,"prevYearClose":94.48,"prevWeekClose":101.78,"prevMonthClose":101.78,"prevQuarterClose":96.26,"fiveDayClose":101.78,"twentyDayClose":97.74,"sixtyDayClose":97.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531797696","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797696?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:41","pubTimestamp":1745959260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rose 1.53% to $104.21 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's sixth consecutive day of gains.Fortinet Inc. closed 9.24% short of its 52-week high of $114.82, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Cisco Systems Inc.  rose 0.88% to $57.34, CrowdStrike Holdings Inc. Cl A  rose 1.87% to $430.99, and Palo Alto Networks Inc.  rose 2.81% to $186.65.Trading volume  remained 2.0 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2531764045","title":"JNPR Set to Report Q1 Results: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764045?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:32","pubTimestamp":1745940720,"startTime":"0","endTime":"0","summary":"Juniper Networks, Inc. JNPR is set to release its first-quarter 2025 results on May 1, after the closing bell.The leading provider of networking solutions and communication devices is expected to report top-line growth year over year, driven by solid demand in multiple verticals. The company’s strong focus on AI advancement through innovation and strategic collaboration is a positive.Our proven model does not conclusively predict an earnings beat for Juniper this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnpr-set-report-q1-results-153200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","LU1674673428.USD","BK4602","LU2286300806.USD","BK4532","BK4538","LU0348723411.USD","BK4554","LU1674673691.USD","LU1778281490.HKD","LU0642271901.SGD","LU1989764664.SGD","LU2106854487.HKD","LU0109392836.USD","JNPR","IE0008368304.USD","LU0889565833.HKD","BK4560","BK4529","IE00BMPRXN33.USD","LU1852331112.SGD","LU2023250504.SGD","IE0009356076.USD","LU0823434740.USD","LU1316542783.SGD","BK4134","FTNT","BK4573","LU0979878070.USD","LU0719512351.SGD","LU2458330243.SGD","LU0823434583.USD","BK4588","LU1430594728.SGD","LU1917777945.USD","BK4141","LU0321505439.SGD","TU","BK4097","BK4543","LU1303367103.USD","LU0390134368.USD","LU0949170772.SGD","LU0127658192.USD","BK4533","LU0868494617.USD","BK4614","LU0661504455.SGD"],"gpt_icon":1},{"id":"2531075937","title":"Vodafone, Fortinet Expand Global Cybersecurity Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075937","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075937?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937215,"startTime":"0","endTime":"0","summary":"Vodafone Group  has expanded its global partnership with Fortinet  to offer improved cybersecurity solutions in Europe, Asia, and the US, the companies said Tuesday.Financial details weren't disclosed.The partnership aims to provide integrated networking and security solutions via Vodafone Business Secure Networking Services, which leverage Fortinet's software-defined wide area network and FortiSASE cloud-based security technologies, the companies said.Fortinet shares were 0.3% higher in recent trading, while Vodafone was up 0.1%.Price: 102.72, Change: +0.08, Percent Change: +0.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT","BK4132","LU1974910355.USD","LU0079474960.USD","LU0348723411.USD","LU1917777945.USD","LU2023250504.SGD","LU2023250843.SGD","LU2286300806.USD","IE0008368304.USD","BK4588","BK4560","LU2106854487.HKD","VOD","BK4532","BK4097","BK4585"],"gpt_icon":0},{"id":"2531731352","title":"Vodafone Business and Fortinet Expand Global Partnership to Secure Hybrid Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731352","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731352?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA2XXCH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","BK4588","BK4560","FTNT","LU0348723411.USD","LU2106854487.HKD","LU2286300806.USD","BK4097","LU1974910355.USD","LU2023250504.SGD","BK4532","LU2023250843.SGD","BK4585","LU1917777945.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2531929754","title":"Vodafone Business and Fortinet Expand Global Partnership to Secure Hybrid Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929754","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929754?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Vodafone Business expands its converged networking and cybersecurity services powered by the Fortinet Unified SASE solution to new global markets.Vodafone Business has been also designated “Fortinet Global Partner” due to its expertise in designing, deploying, and managing secure connected enterprise solutions globally.Today’s announcement, with Vodafone Business attaining the “Fortinet Global Partner” status, underscores both companies’ commitment to supporting regional and international organizations across their IT and operational technology  environments. The value proposition also helps enterprises in meeting cybersecurity compliance standards and requirements.Joe Sarno, Executive Vice President, International Sales, Fortinet added: “As organizations digitize and scale across borders, secure connectivity is no longer optional—it’s essential. Our expanded partnership with Vodafone enabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-business-fortinet-expand-global-130000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","LU2106854487.HKD","IE0008368304.USD","BK4588","BK4532","LU1917777945.USD","LU2023250843.SGD","LU2023250504.SGD","BK4187","LU1064131342.USD","BK4564","LU1974910355.USD","NOC","BK4560","LU2286300806.USD","BK4097","SOC","LU0348723411.USD","LU0079474960.USD","LU1988902786.USD","BK4213","FTNT","BK4585","BK4516","LU2264538146.SGD"],"gpt_icon":0},{"id":"2530169339","title":"Fortinet (NasdaqGS:FTNT) Powers Bell's SD-WAN-as-a-Service With Enhanced Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169339?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:44","pubTimestamp":1745603074,"startTime":"0","endTime":"0","summary":"The recent collaboration announced on April 24, 2025, between Bell and Fortinet, where the latter's Secure SD-WAN technology will enhance Bell's managed SD-WAN-as-a-Service, could have added weight to Fortinet's recent share price movement, which rose by approximately 5% over the last week. This positive development comes amid mixed market sentiment, as broader tech stocks saw varying results influenced by earnings reports and uncertainties around tariffs. While the tech-heavy Nasdaq gained marginally, Fortinet's gains suggest that the partnership announcement and the potential for enhanced service offerings provided support within this broader market context.View our complete analysis and fair value estimate and you decide.NasdaqGS:FTNT Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-nasdaqgs-ftnt-powers-bells-174434641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU1917777945.USD","BK4532","LU2023250504.SGD","LU1974910355.USD","BK4588","FTNT","LU0079474960.USD","BK4585","BK4097","LU2023250843.SGD","LU0348723411.USD","LU2106854487.HKD","SD","LU2286300806.USD","IE0008368304.USD","BK4560"],"gpt_icon":0},{"id":"2530159327","title":"4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159327?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:27","pubTimestamp":1745587620,"startTime":"0","endTime":"0","summary":"In today’s digital-first economy, cybersecurity has moved from the sidelines to the spotlight. It's no longer a back-office concern. It’s now a boardroom priority. Every day, companies face an onslaught of cyberattacks that are not only more frequent but also more sophisticated. From ransomware shutdowns to data leaks and phishing schemes, the financial and reputational damage is enormous. According to a report by Statista, worldwide cybercrime costs are expected to skyrocket from $9.22 trillion in 2024 to $15.63 trillion by 2029, highlighting the urgent need for advanced security solutions.Okta specializes in identity and access management , helping enterprises ensure that the right users have access to the right resources. The company is significantly ramping up its AI capabilities to stay ahead in the evolving cybersecurity landscape, particularly as digital id","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cybersecurity-stocks-set-shine-132700909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT","CAGR","LU1548497426.USD","LU1169590202.USD","FFIV","OKTA","LU0234570918.USD","LU0390134368.USD","PANW","BK4020","SG9999001424.SGD","BK4116","BK4588","IE00B19Z8W00.USD","LU1989764748.USD","CHKP","LU0054578231.USD","LU1804176565.USD","LU2357305700.SGD","LU2506952097.USD","ZS","LU1861220033.SGD","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","LU2023250843.SGD","QLYS","LU2125909916.SGD","IE00BN0W2T93.GBP","LU1043141396.HKD","LU1720051017.SGD","SG9999015986.USD","LU2023250504.SGD","LU0426417589.USD","BK4585","LU1923622291.USD","SG9999015978.USD","BK4581","SG9999015952.SGD","LU2286300806.USD","IE00B64QTZ34.USD","LU1974910355.USD","LU0348723411.USD","LU2106854487.HKD","IE00B19Z9505.USD","IE00BN0W2W23.USD","LU0426412945.USD","LU1699723380.USD","BK4550","BK4532"],"gpt_icon":0},{"id":"2529663470","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663470?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:41","pubTimestamp":1745440860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  advanced 2.79% to $97.00 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Fortinet Inc. closed 15.52% below its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cisco Systems Inc.  rose 1.07% to $55.63, CrowdStrike Holdings Inc. Cl A  rose 4.70% to $385.75, and Palo Alto Networks Inc.  rose 2.87% to $168.32.Trading volume  remained 943,337 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2529565986","title":"Fortinet Initiated at Neutral by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:54","pubTimestamp":1745430840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 13:54 ET (17:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2529263783","title":"Baird Adjusts Fortinet Price Target to $110 From $115, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529263783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529263783?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:57","pubTimestamp":1745423838,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $113.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"gpt_icon":0},{"id":"2529515638","title":"Fortinet Services Achieve GovRAMP Security Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515638?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:22","pubTimestamp":1745418166,"startTime":"0","endTime":"0","summary":"Fortinet  said Wednesday its FortiGuard AI-Powered Security Services and FortiCare Services have received GovRAMP authorization at a moderate impact level from the Government Risk and Authorization Management Program.The certification standardizes cybersecurity technology delivery for state and local organizations, the company said.Fortinet said it plans to also pursue Federal Risk and Authorization Management Program certification to meet the security standards required to serve government entities.Price: 98.59, Change: +4.22, Percent Change: +4.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4097","LU1974910355.USD","LU2023250843.SGD","BK4560","LU0079474960.USD","BK4588","FTNT","LU2023250504.SGD","BK4532","IE0008368304.USD","LU0348723411.USD","LU1917777945.USD","LU2286300806.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2529682584","title":"Roth starts on cyber stocks with bullish views on CrowdStrike, CyberArk, Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682584","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682584?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415919,"startTime":"0","endTime":"0","summary":"Investing.com --Roth MKM initiated coverage on several cybersecurity stocks that includes CrowdStrike , CyberArk, Okta , and  SentinelOne   at Buy given their strong growth potential and an improving execution across the group.Roth called CrowdStrike one of the best-positioned security firms, pointing to its broad portfolio and success with high-growth products that now make up about 55% of net new annual recurring revenue. It set a $410 price target on the stock.CyberArk was also initiated at Buy with a $415 target. Analysts said the company has a long runway for growth, supported by a large addressable market and its recent acquisition of Venafi.Okta received a Buy rating and $119 target as Roth noted that past headwinds are easing and newer product adoption is gaining traction.Jefferies flags 4 internet stocks to focus on during Q1 earnings season. Coinbase started at ‘buy’ by Benchmark amid increasing adoption","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-starts-cyber-stocks-bullish-134519236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1914381329.SGD","LU2087621335.USD","S","USJW.SI","LU2463028550.USD","IE0008368304.USD","LU2275660780.HKD","IE000W1ABFV2.USD","NVIW.SI","LU0965509010.AUD","FTNT","QLD","TQQQ","LU1267930490.SGD","LU2237957811.SGD","LU0345769631.USD","LU2430703095.HKD","LU2456880835.USD","SG9999018865.SGD","LU2461242641.AUD","LU0466842654.USD","OKTA","IE0034235303.USD","TSYW.SI","CHKP","BK4588","PSQ","QID","CYBR","LU1064131342.USD","BK4612","MNQmain","LU1043141123.HKD","ZS","LU1435385759.SGD","NQmain","LU2491049909.HKD","USAW.SI","IE00B1BXHZ80.USD","LU2250418816.HKD","LU0149725797.USD","CRWD","SQQQ","LU0788109477.HKD","LU0314104364.USD","LU2211815571.USD",".IXIC"],"gpt_icon":1},{"id":"2529353639","title":"Fortinet Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353639?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:42","pubTimestamp":1745268120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  slipped 3.55% to $92.72 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Fortinet Inc. closed 19.25% short of its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cisco Systems Inc.  fell 2.49% to $54.37, CrowdStrike Holdings Inc. Cl A  fell 3.44% to $362.69, and Palo Alto Networks Inc.  fell 4.56% to $160.05.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2529164648","title":"Where I'd invest $5,000 in ASX ETFs after the selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2529164648","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529164648?lang=en_us&edition=fundamental","pubTime":"2025-04-21 05:02","pubTimestamp":1745182920,"startTime":"0","endTime":"0","summary":"Market volatility might be causing some short-term pain, but for long-term investors, selloffs often open the door to opportunity. With many high-quality ASX ETFs pulling back from recent highs, now c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/21/where-id-invest-5000-in-asx-etfs-after-the-selloff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDS.UK","LU0171293334.USD","NVDY","TSYW.SI","MNQmain","NVDU","NVDS","LU0109391861.USD","LU0053666078.USD","LU0187121727.USD","NDQ.AU","PSQ","TQQQ","LU2271345857.HKD","PANW","NVD3.UK",".IXIC","FTNT","USAW.SI","HACK.AU","NVDD","2NVD.UK","USJW.SI","LU1951200564.SGD","LU1228905540.USD","QID","MACW.SI","ASIA.AU","NQmain","QLD","NVD2.UK","SQQQ","NVIW.SI","03145","3NVD.UK","SNVD.UK","FDN"],"gpt_icon":1},{"id":"2528085117","title":"Fortinet (FTNT) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085117?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:50","pubTimestamp":1744926616,"startTime":"0","endTime":"0","summary":"In the latest market close, Fortinet  reached $96.13, with a +0.06% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 0.13%. Elsewhere, the Dow lost 1.33%, while the tech-heavy Nasdaq lost 0.13%.The network security company's stock has dropped by 2.14% in the past month, exceeding the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3%.Investors will be eagerly watching for the performance of Fortinet in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 7, 2025. The company's upcoming EPS is projected at $0.53, signifying a 23.26% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $1.54 billion, up 13.52% from the prior-year quarter.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $2.45 per share and a revenue of $6.76 billion, indicating changes of +3.38% a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-ascends-remains-behind-215016409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0348723411.USD","BK4560","LU2023250843.SGD","BK4588","BK4585","IE0008368304.USD","LU2106854487.HKD","BK4532","LU1917777945.USD","LU2023250504.SGD","LU2286300806.USD","LU0079474960.USD","FTNT","LU1974910355.USD"],"gpt_icon":0},{"id":"2528477201","title":"Market Today: Nvidia and AMD Hit by Export Licensing, Fed's Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477201","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477201?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:32","pubTimestamp":1744839141,"startTime":"0","endTime":"0","summary":"Market Performance  Stocks faced significant selling pressure, resulting in sharp declines across major indices. The S&P 500 decreased by 2.2%, the Nasdaq Composite fell 3.1%, and the Dow Jones Indust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2785300/market-today-nvidia-and-amd-hit-by-export-licensing-feds-tariff-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["2NVD.UK","LU2491050071.SGD","NVDA","LU1861559042.SGD","LU0949170426.SGD","LU2275660780.HKD","LU2133065610.SGD","IE00B7SZLL34.SGD","LU1803068979.SGD","NVDS","LU0011850046.USD","LU1429558221.USD","LU1718418525.SGD","BK4585","FTNT","NVDU","GFS","NVDY","3NVD.UK","ORCL","LU0171293334.USD","LU0444971666.USD","LU2125909916.SGD","LU0943347566.SGD","LU2361044865.SGD","NVD2.UK","NVDS.UK","NVIW.SI","LU0390134368.USD","LU2125909593.SGD","AMD","LU2106854487.HKD","BK4576","NVD3.UK","SNVD.UK","LU1340139317.AUD","NVDD","LU0433182093.SGD","LU1992135399.USD","MGK","IE00BBT3K403.USD","SG9999015952.SGD","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2527858226","title":"Fortinet Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:57","pubTimestamp":1744819020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:57 ET (15:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2528774792","title":"The best ASX tech ETFs to buy with $3,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774792","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807093,"startTime":"0","endTime":"0","summary":"Technology is shaping the world at a rapid pace, and for investors, it presents a major opportunity. However, picking individual ASX tech stocks can be risky, especially given the sector's volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/16/the-best-asx-tech-etfs-to-buy-with-3000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SQQQ","CLDD.AU","LU0348723411.USD","LU2272731782.SGD","XAO.AU","NQmain","NVIW.SI","WTC.AU","PANW","IE00BMPRXR70.SGD","LU2433249047.HKD","LU1989764748.USD","HACK.AU","BK4023","WIX","TWLO","BK7002","CAR.AU","LU2125909759.SGD","LU1169590202.USD","BK4532","LU1989764664.SGD","HUBS","QLD","FDN","LU1861220033.SGD","LU2095319765.USD","LU2286300806.USD","TSYW.SI","XJO.AU","IE00BMPRXN33.USD","XRO.AU","QID","USAW.SI","TQQQ","BK4560","FTNT",".IXIC","PSQ","USJW.SI","IE00B19Z8W00.USD","LU1861215975.USD","MNQmain","LU1720051108.HKD","ATEC.AU","LU2272731600.USD","LU2054465674.USD","XKO.AU"],"gpt_icon":1},{"id":"2527478366","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478366?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:42","pubTimestamp":1744749720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  advanced 2.43% to $99.20 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.Fortinet Inc. closed 13.60% short of its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Cisco Systems Inc.  fell 0.37% to $57.20, CrowdStrike Holdings Inc. Cl A  rose 3.73% to $392.80, and Palo Alto Networks Inc.  rose 2.10% to $173.55.Trading volume  remained 2.0 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2527444024","title":"Capital One Securities Adjusts Fortinet Price Target to $93 From $110, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444024?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:44","pubTimestamp":1744731882,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $114.80, according to analysts polled by FactSet.Price: 98.28, Change: +1.43, Percent Change: +1.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT","COF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FTNT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-06","symbol":"FTNT","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-05-02","symbol":"FTNT","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0652,"buy":0.2826,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":46,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-06-06","current":42.154314,"percent":0.12741,"low":32.474202,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"high":108.411123,"avg":59.067008,"sd":18.446752,"marketCap":79220603196},"quantilePoints":[{"date":"2020-06-12","current":55.812638,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":21069270703},{"date":"2020-06-19","current":58.540323,"twenty":50.41403,"median":173.885009,"eighty":379.492574,"marketCap":22098971903},{"date":"2020-06-26","current":57.615394,"twenty":50.41403,"median":173.288461,"eighty":379.492574,"marketCap":21749811057},{"date":"2020-07-02","current":59.281123,"twenty":50.41403,"median":172.974091,"eighty":379.492574,"marketCap":22378623877},{"date":"2020-07-10","current":62.432734,"twenty":50.41403,"median":172.715166,"eighty":379.492574,"marketCap":23568357132},{"date":"2020-07-17","current":55.290224,"twenty":50.41403,"median":172.265195,"eighty":379.492574,"marketCap":20872059484},{"date":"2020-07-24","current":56.968799,"twenty":50.41403,"median":171.565601,"eighty":379.492574,"marketCap":21505721761},{"date":"2020-07-31","current":59.221174,"twenty":50.41403,"median":170.60954,"eighty":379.492574,"marketCap":22355993082},{"date":"2020-08-07","current":50.863574,"twenty":50.41403,"median":170.253621,"eighty":379.492574,"marketCap":21199937504},{"date":"2020-08-14","current":49.54345,"twenty":49.576377,"median":169.098778,"eighty":379.492574,"marketCap":20649710118},{"date":"2020-08-21","current":51.139246,"twenty":49.576377,"median":168.474861,"eighty":379.492574,"marketCap":21314837928},{"date":"2020-08-28","current":50.762623,"twenty":49.576377,"median":167.658326,"eighty":379.492574,"marketCap":21157861292},{"date":"2020-09-04","current":45.676266,"twenty":49.471425,"median":166.592994,"eighty":379.492574,"marketCap":19037867541},{"date":"2020-09-11","current":44.717235,"twenty":49.249917,"median":166.355185,"eighty":379.492574,"marketCap":18638143529},{"date":"2020-09-18","current":45.536488,"twenty":48.484347,"median":165.120335,"eighty":379.492574,"marketCap":18979608171},{"date":"2020-09-25","current":45.354,"twenty":47.559235,"median":164.345381,"eighty":379.492574,"marketCap":18903547327},{"date":"2020-10-02","current":45.187044,"twenty":47.282813,"median":163.312529,"eighty":379.492574,"marketCap":18833959745},{"date":"2020-10-09","current":48.992105,"twenty":47.051891,"median":162.777929,"eighty":379.492574,"marketCap":20419909269},{"date":"2020-10-16","current":51.07324,"twenty":47.051891,"median":161.720515,"eighty":379.492574,"marketCap":21287326559},{"date":"2020-10-23","current":50.622845,"twenty":47.051891,"median":160.786519,"eighty":379.492574,"marketCap":21099601921},{"date":"2020-10-30","current":38.829026,"twenty":46.8636,"median":160.786519,"eighty":379.492574,"marketCap":17861351926},{"date":"2020-11-06","current":41.362918,"twenty":46.618243,"median":160.786519,"eighty":379.492574,"marketCap":19026942510},{"date":"2020-11-13","current":40.907683,"twenty":46.378166,"median":160.135434,"eighty":379.492574,"marketCap":18817534134},{"date":"2020-11-20","current":41.684054,"twenty":46.153633,"median":159.888546,"eighty":379.492574,"marketCap":19174664699},{"date":"2020-11-27","current":43.684973,"twenty":45.915802,"median":159.655897,"eighty":379.492574,"marketCap":20095087564},{"date":"2020-12-04","current":45.100085,"twenty":45.732222,"median":159.228621,"eighty":379.492574,"marketCap":20746039185},{"date":"2020-12-11","current":45.297707,"twenty":45.60143,"median":158.534113,"eighty":379.492574,"marketCap":20836945147},{"date":"2020-12-18","current":51.469855,"twenty":45.60143,"median":157.89547,"eighty":379.492574,"marketCap":23676133138},{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196}],"updateTime":1749393820052}}}