US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technipfmc Plc

35.19

+0.51501.49%

Volume:736.15K

Turnover:26.01M

Market Cap:14.75B

PE:18.00

High:35.52

Open:35.08

Low:34.77

Close:34.68

Loading ...

Overview Company News Filings

Press Release: Business Transformation Expert Joins FTI Consulting's Food & Agribusiness Practice as Senior Managing Director

FTI Consulting Expands Forensic and Litigation Consulting Segment in Asia with Key Leadership Appointments

TechnipFMC Keeps Quarterly Dividend at $0.05 a Share, Payable April 2 to Holders of Record March 18

MT Newswires Live

TechnipFMC Declares Quarterly Dividend

THOMSON REUTERS

Press Release: TechnipFMC Declares Quarterly Dividend

Will FMC Technologies (FTI) Beat Estimates Again in Its Next Earnings Report?

FTI Consulting Survey: 70% of Remote and Hybrid Workers Would Leave Job Over Return-to-Office Rule

TechnipFMC PLC expected to post earnings of 35 cents a share - Earnings Preview

FTI Consulting reels from staff exodus after rainmaker launches rival

The Australian Financial Review

TechnipFMC PLC Stock Underperforms Monday When Compared To Competitors

FTI Consulting Reports Record Revenues Amid Challenges

Exploring Analyst Estimates for FMC Technologies (FTI) Q4 Earnings, Beyond Revenue and EPS

TechnipFMC to Report Q4 Earnings: What's in the Offing?

FTI Consulting Bolsters Cross-Border Restructuring and Insolvency Offering with Hire of Jo Hewitt

Is FTI Consulting Inc. (FCN) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

TechnipFMC PLC Stock Outperforms Competitors Despite Losses On The Day

FTI Consulting Reports Mixed 2024 Financial Results

FTI Consulting Faces Financial Challenges Amid Workforce Cuts

FTI Consulting Is Maintained at Neutral by Goldman Sachs

FTI Consulting Q4 Earnings & Revenues Miss Estimates, Decrease Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","market":"US","secType":"STK","nameCN":"Technipfmc Plc","latestPrice":35.19,"timestamp":1750172516151,"preClose":34.675,"halted":0,"volume":736150,"delay":0,"floatShares":414795048,"shares":419229490,"eps":1.95519,"marketStatus":"Trading","change":0.515,"latestTime":"06-17 11:02:00 EDT","open":35.075,"high":35.5175,"low":34.77,"amount":26010935.645600002,"amplitude":0.021557,"askPrice":35.17,"askSize":250,"bidPrice":35.15,"bidSize":150,"shortable":3,"etf":0,"ttmEps":1.95519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992491200000,"exchange":"NYSE","adjPreClose":34.675,"dividendRate":0.005683,"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.675,"latestTime":"09:23 EDT","volume":248,"amount":8621.11984,"timestamp":1750166632904},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"16:38 EDT","volume":42609,"amount":1477681.08,"timestamp":1750106317456},"volumeRatio":0.809251,"impliedVol":0.3652,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","floatShares":414795048,"roa":"7.36%","roe":"28.05%","lyrEps":2.026567,"volumeRatio":0.809251,"shares":419229490,"dividePrice":0.2,"high":35.5175,"amplitude":0.021557,"preClose":34.675,"low":34.77,"week52Low":22.115,"pbRate":"4.80","psRate":"1.59","week52High":35.5175,"institutionHeld":0.9099,"latestPrice":35.19,"committee":-0.25,"eps":1.95519,"divideRate":0.005683,"volume":736150,"delay":0,"ttmEps":1.95519,"open":35.075,"prevYearClose":28.94,"prevWeekClose":34.52,"prevMonthClose":31.15,"prevQuarterClose":31.69,"fiveDayClose":32.96,"twentyDayClose":31.19,"sixtyDayClose":29.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514832792","title":"Press Release: Business Transformation Expert Joins FTI Consulting's Food & Agribusiness Practice as Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832792?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Business Transformation Expert Joins FTI Consulting's Food & Agribusiness Practice as Senior Managing Director. WASHINGTON, Feb. 26, 2025  -- FTI Consulting, Inc.  today announced the expansion of its Food & Agribusiness practice with the appointment of Lauren Chupp as a Senior Managing Director within the Corporate Finance & Restructuring segment.Ms. Chupp, who is based in Atlanta, is an experienced advisor to the global food and agriculture industry with nearly two decades of experience in strategy, transactions and transformation services, helping clients navigate the rapidly changing food and agriculture industry. Ms. Chupp specializes in the areas of corporate growth and portfolio strategy; digital and data strategy; transaction services including M&A strategy, diligence and integration planning; and business transformation orchestration encompassing complex, multidisciplinary teams and business objectives.The appointment of Ms. Chupp continues the firm's enhancement of its Food &","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4123","LU0300736062.USD","IE00B64QTZ34.USD","FCN","LU1878469433.USD","LU0053671581.USD","LU0300736492.USD","FTI","LU0054578231.USD"],"gpt_icon":0},{"id":"2514102876","title":"FTI Consulting Expands Forensic and Litigation Consulting Segment in Asia with Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102876","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102876?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524400,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb.  25, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointments of Michael Cullen as a Senior Managing Director and Leader of Asia and Latin America fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032502/33891/en/FTI-Consulting-Expands-Forensic-and-Litigation-Consulting-Segment-in-Asia-with-Key-Leadership-Appointments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","LU1878469433.USD","LU0053671581.USD","LU0054578231.USD","LU0300736492.USD","FTI","FCN","BK4123","LU0300736062.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2514477890","title":"TechnipFMC Keeps Quarterly Dividend at $0.05 a Share, Payable April 2 to Holders of Record March 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477890","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477890?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:16","pubTimestamp":1740521761,"startTime":"0","endTime":"0","summary":"TechnipFMC Keeps Quarterly Dividend at $0.05 a Share, Payable April 2 to Holders of Record March 18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTI"],"gpt_icon":0},{"id":"2514411750","title":"TechnipFMC Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514411750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514411750?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA1JXYYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTI","BK4179","LU0300736492.USD","LU0054578231.USD","LU0300736062.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2514725041","title":"Press Release: TechnipFMC Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514725041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514725041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"TechnipFMC plc  today announced that its Board of Directors has authorized and declared a quarterly cash dividend of $0.05 per share, payable on April 2, 2025 to shareholders of record as of the close of business on the New York Stock Exchange on March 18, 2025. The ex-dividend date is March 18, 2025.TechnipFMC is a leading technology provider to the traditional and new energy industries, delivering fully integrated projects, products, and services.With our proprietary technologies and comprehensive solutions, we are transforming our clients' project economics, helping them unlock new possibilities to develop energy resources while reducing carbon intensity and supporting their energy transition ambitions.Organized in two business segments -- Subsea and Surface Technologies -- we will continue to advance the industry with our pioneering integrated ecosystems , technology leadership and digital innovation.Each of our approximately 21,000 employees is driven by a commitment to our client","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI","LU0300736062.USD","BK4588","BK4604","TM","BK4585","LU0054578231.USD","BK4099","BK4555","BK4179","LU0300736492.USD","03160","LU0053671581.USD"],"gpt_icon":0},{"id":"2514744010","title":"Will FMC Technologies (FTI) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514744010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514744010?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:10","pubTimestamp":1740503405,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering FMC Technologies , which belongs to the Zacks Oil and Gas - Field Services industry.This provider of equipment and services to energy companies has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 51.41%.For the last reported quarter, FMC Technologies came out with earnings of $0.64 per share versus the Zacks Consensus Estimate of $0.39 per share, representing a surprise of 64.10%. For the previous quarter, the company was expected to post earnings of $0.31 per share and it actually produced earnings of $0.43 per share, delivering a surprise of 38.71%.Thanks in part to this history, there has been a favorable change in earnings estimates for FMC Technologies lately. In fact, the Zacks Earnings ESP  for the stock is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-technologies-fti-beat-estimates-171005132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","FMC"],"gpt_icon":0},{"id":"2514952170","title":"FTI Consulting Survey: 70% of Remote and Hybrid Workers Would Leave Job Over Return-to-Office Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2514952170","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514952170?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:30","pubTimestamp":1740486600,"startTime":"0","endTime":"0","summary":"Occupiers of Newer and Updated Office Spaces are Better Positioned to Attract Employees Back to Office say Experts in FTI Consulting’s Real Estate Solutions Practice. WASHINGTON, Feb. 25, 2025  -- The majority (70%) of U.S. workers who are fully remote or in a hybrid arrangement said they are very likely or somewhat likely to seek alternative employment if they are required to return to the office  full time  at their current salary, according to a new FTI Consulting, Inc.  survey.The survey was conducted by Southpaw Insights for FTI Consulting’s Real Estate Solutions practice among 1,000 people who worked in a corporate office setting or home office setting and who were asked about their views of a hypothetical RTO mandate.The survey found that a third of office workers are or would be excited about returning to the office, primarily due to increased productivity, camaraderie and opportunities for collaboration. Of those that said they would be accepting of an RTO mandate, 60% said th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-survey-70-remote-123000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU0300736062.USD","BK4179","LU0300736492.USD","FCN","FTI","IE00B64QTZ34.USD","LU0054578231.USD","LU0053671581.USD","BK4123"],"gpt_icon":0},{"id":"2514607120","title":"TechnipFMC PLC  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:47","pubTimestamp":1740484070,"startTime":"0","endTime":"0","summary":"TechnipFMC PLC  expected to post earnings of35cents a share - Earnings Preview TechnipFMC PLC FTI.N, FTI is expected to show a rise in quarterly revenue when it reports  results on February 27 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2514053497","title":"FTI Consulting reels from staff exodus after rainmaker launches rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053497","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053497?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:22","pubTimestamp":1740453720,"startTime":"0","endTime":"0","summary":"New York, Los Angeles | FTI Consulting, one of America’s largest publicly traded business advisory groups, is braced for a wave of staff defections after one of its rainmakers launched a rival firm, t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/professional-services/fti-consulting-reels-from-staff-exodus-after-rainmaker-launches-rival-20250225-p5lezu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0300736492.USD","LU0054578231.USD","BK4179","LU0300736062.USD","BK4123","FCN","FTI","LU1878469433.USD","IE00B64QTZ34.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2514702599","title":"TechnipFMC PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702599?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:27","pubTimestamp":1740436020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  shed 1.79% to $28.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's fourth consecutive day of losses.TechnipFMC PLC closed 14.47% short of its 52-week high of $33.45, which the company achieved on January 10th.The stock underperformed when compared to some of its competitors Monday, as Oil States International Inc.  rose 9.07% to $5.17.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2514709701","title":"FTI Consulting Reports Record Revenues Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709701","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:51","pubTimestamp":1740433904,"startTime":"0","endTime":"0","summary":"An update from FTI Consulting ( ($FCN) ) is now available. FTI Consulting reported its fourth quarter and full-year 2024 earnings, highlighting a s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fti-consulting-reports-record-revenues-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fti-consulting-reports-record-revenues-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTI","FCN"],"gpt_icon":0},{"id":"2514776982","title":"Exploring Analyst Estimates for FMC Technologies (FTI) Q4 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776982?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406577,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect FMC Technologies  to post quarterly earnings of $0.36 per share in its upcoming report, which indicates a year-over-year increase of 157.1%. Revenues are expected to be $2.3 billion, up 10.6% from the year-ago quarter.The current level reflects a downward revision of 0.5% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.That said, let's delve into the average estimates of some FMC Technologies metrics that Wall Street analysts commonly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-fmc-technologies-141617331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","FMC"],"gpt_icon":0},{"id":"2513172479","title":"TechnipFMC to Report Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172479?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:20","pubTimestamp":1740399600,"startTime":"0","endTime":"0","summary":"TechnipFMC plc FTI is set to release fourth-quarter results on Feb. 27. The Zacks Consensus Estimate for earnings is pegged at 36 cents per share on revenues of $2.3 billion.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Let us delve into the factors that might have influenced FTI’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.Highlights of FTI’s Q4 Earnings & Surprise History. In the last reported quarter, the Houston, TX-based oil and gas equipment and services company beat the consensus mark on improving the Subsea and Surface Technologies segments. FTI reported adjusted earnings per share of 64 cents, surpassing the Zacks Consensus Estimate of 39 cents. Revenues of $2.3 billion marginally beat the Zacks Consensus Estimate by 0.5% FTI’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters. The earnings surprise was 39.25%, on average. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-report-q4-earnings-whats-122000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI"],"gpt_icon":0},{"id":"2513555714","title":"FTI Consulting Bolsters Cross-Border Restructuring and Insolvency Offering with Hire of Jo Hewitt","url":"https://stock-news.laohu8.com/highlight/detail?id=2513555714","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513555714?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:00","pubTimestamp":1740384000,"startTime":"0","endTime":"0","summary":"LONDON, Feb.  24, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of restructuring and insolvency expert Jo Hewitt as a Senior Managing Director in the firm’","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3030879/33891/en/FTI-Consulting-Bolsters-Cross-Border-Restructuring-and-Insolvency-Offering-with-Hire-of-Jo-Hewitt.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","FTI","IE00B64QTZ34.USD","BK4123","LU0300736062.USD","BK4179","FCN","LU0300736492.USD","LU1878469433.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2513786719","title":"Is FTI Consulting Inc. (FCN) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513786719","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513786719?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:38","pubTimestamp":1740278326,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where FTI Consulting Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-inc-fcn-best-023846021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0053671581.USD","LU0054578231.USD","LU0300736062.USD","FTI","LU0300736492.USD","LU1878469433.USD","BK4123","FCN","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2513571246","title":"TechnipFMC PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513571246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513571246?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:25","pubTimestamp":1740176700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  slipped 4.43% to $29.13 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.TechnipFMC PLC closed 12.91% short of its 52-week high of $33.45, which the company achieved on January 10th.Despite its losses, the stock outperformed some of its competitors Friday, as Oil States International Inc.  fell 11.73% to $4.74.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2513243629","title":"FTI Consulting Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243629?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:02","pubTimestamp":1740175321,"startTime":"0","endTime":"0","summary":"An update from FTI Consulting ( ($FCN) ) is now available. FTI Consulting reported its fourth-quarter and full-year financial results for 2024, sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fti-consulting-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fti-consulting-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","LU1878469433.USD","LU0054578231.USD","LU0053671581.USD","BK4123","FTI","FCN","BK4179","IE00B64QTZ34.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2513248104","title":"FTI Consulting Faces Financial Challenges Amid Workforce Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248104?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:48","pubTimestamp":1740174530,"startTime":"0","endTime":"0","summary":"FTI Consulting ( ($FCN) ) has issued an announcement. In the fourth quarter of 2024, FTI Consulting faced a series of financial challenges, leading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fti-consulting-faces-financial-challenges-amid-workforce-cuts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fti-consulting-faces-financial-challenges-amid-workforce-cuts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","IE00B64QTZ34.USD","LU0300736062.USD","LU0300736492.USD","LU1878469433.USD","LU0054578231.USD","BK4179","LU0053671581.USD","FTI","FCN"],"gpt_icon":0},{"id":"2513182262","title":"FTI Consulting Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513182262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513182262?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:20","pubTimestamp":1740158400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:20 ET (17:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI","FCN"],"gpt_icon":0},{"id":"2513029789","title":"FTI Consulting Q4 Earnings & Revenues Miss Estimates, Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029789?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:06","pubTimestamp":1740150360,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc.FCN reported unimpressive fourth-quarter 2024 results, wherein earnings and revenues missed the Zacks Consensus Estimate.See the ZacksEarnings Calendarto stay ahead of market-making news.Quarterly adjusted earnings per share of $1.56 missed the Zacks Consensus Estimate by 6.6% and decreased 31.6% from the year-ago quarter’s actual. The company reported revenues of $895 billion, which lagged the consensus estimate by 1.6% and decreased 3.2% on a year-over-year basis.FTI Consulting, Inc. price-eps-surprise | FTI Consulting, Inc. Quote. Technology revenues decreased 10.2% year over year to $90.6 million. The decline was primarily due to lower demand for merger and acquisition (M&A)-related “second request” services.Economic Consulting revenues remained flat at $206.1 million year over year, driven by higher M&A-related antitrust revenues, which were offset by lower international arbitration and non-M&A-related antitrust revenues.Moreover, the estimated EPS for full-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-q4-earnings-revenues-150600972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","FCN","BR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-20","symbol":"FTI","amount":0.05,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-24","symbol":"FTI","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-18","symbol":"FTI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"FTI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.13,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-04","value":0.13,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":0.13,"currency":"USD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-09-05","value":0.13,"currency":"USD"},{"executeDate":"2018-11-19","recordDate":"2018-11-20","paymentDate":"2018-12-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTI","date":"2025-06-16","current":16.935988,"percent":0.645559,"low":-286.560885,"twenty":-26.893264,"median":-0.557167,"eighty":22.680225,"high":514.44563,"avg":0.67212,"sd":118.182953,"marketCap":14471801994},"quantilePoints":[{"date":"2020-06-19","current":-0.595407,"twenty":-4.139748,"median":13.047742,"eighty":116.807004,"marketCap":3389173802},{"date":"2020-06-26","current":-0.554453,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3156056027},{"date":"2020-07-02","current":-0.574644,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3270989540},{"date":"2020-07-10","current":-0.557279,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3172140955},{"date":"2020-07-17","current":-0.608586,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3464193592},{"date":"2020-07-24","current":-0.626741,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3567535295},{"date":"2020-07-31","current":-0.624515,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3608137027},{"date":"2020-08-07","current":-0.646292,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3733950025},{"date":"2020-08-14","current":-0.671957,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3882229629},{"date":"2020-08-21","current":-0.580963,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3356511033},{"date":"2020-08-28","current":-0.606628,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3504790637},{"date":"2020-09-04","current":-0.607508,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3509878299},{"date":"2020-09-11","current":-0.528166,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3051481902},{"date":"2020-09-18","current":-0.577949,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3339103171},{"date":"2020-09-25","current":-0.471383,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2723413891},{"date":"2020-10-02","current":-0.496274,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2867224526},{"date":"2020-10-09","current":-0.549947,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3177316207},{"date":"2020-10-16","current":-0.535167,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3091928643},{"date":"2020-10-23","current":-0.513514,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2907671267},{"date":"2020-10-30","current":-0.438908,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2485227528},{"date":"2020-11-06","current":-0.461131,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2611061833},{"date":"2020-11-13","current":-0.580184,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3285174183},{"date":"2020-11-20","current":-0.655584,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3712112004},{"date":"2020-11-27","current":-0.711935,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4031191850},{"date":"2020-12-04","current":-0.815114,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4615422552},{"date":"2020-12-11","current":-0.767493,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4345777613},{"date":"2020-12-18","current":-0.752413,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4260390048},{"date":"2020-12-24","current":-0.746064,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224437390},{"date":"2020-12-31","current":-0.74616,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224982590},{"date":"2021-01-08","current":-0.928731,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5258754926},{"date":"2021-01-15","current":-0.940638,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5326174861},{"date":"2021-01-22","current":-0.889836,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5038516471},{"date":"2021-01-29","current":-0.848559,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4804794030},{"date":"2021-02-05","current":-0.854115,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4836256667},{"date":"2021-02-12","current":-0.818395,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4633996862},{"date":"2021-02-19","current":-0.579228,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3279762282},{"date":"2021-02-26","current":-1.126429,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3703248071},{"date":"2021-03-05","current":-1.268712,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":4171016710},{"date":"2021-03-12","current":-1.200207,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":3945799825},{"date":"2021-03-19","current":-1.072788,"twenty":-4.14015,"median":13.030824,"eighty":116.824335,"marketCap":3526896419},{"date":"2021-03-26","current":-1.10156,"twenty":-4.139748,"median":12.908369,"eighty":116.807004,"marketCap":3621487510},{"date":"2021-04-01","current":-1.093908,"twenty":-4.139748,"median":12.876601,"eighty":116.807004,"marketCap":3596332978},{"date":"2021-04-09","current":-1.034963,"twenty":-4.14015,"median":12.803695,"eighty":116.824335,"marketCap":3402545612},{"date":"2021-04-16","current":-0.996581,"twenty":-4.14015,"median":12.616106,"eighty":116.824335,"marketCap":3276358490},{"date":"2021-04-23","current":-0.952715,"twenty":-4.14015,"median":12.384258,"eighty":116.824335,"marketCap":3132144636},{"date":"2021-04-30","current":9.904798,"twenty":-4.14015,"median":12.246008,"eighty":116.824335,"marketCap":3334945368},{"date":"2021-05-07","current":11.484211,"twenty":-4.14015,"median":12.174795,"eighty":116.824335,"marketCap":3866733953},{"date":"2021-05-14","current":10.988971,"twenty":-4.14015,"median":12.019043,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-21","current":10.988971,"twenty":-4.14015,"median":11.12282,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-28","current":11.497596,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3871240636},{"date":"2021-06-04","current":13.933641,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4691456930},{"date":"2021-06-11","current":13.558865,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4565269808},{"date":"2021-06-18","current":11.698369,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3938840880},{"date":"2021-06-25","current":12.729003,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4285855466},{"date":"2021-07-02","current":12.435425,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4187007459},{"date":"2021-07-09","current":11.565346,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3894052147},{"date":"2021-07-16","current":10.14645,"twenty":-4.14015,"median":10.948817,"eighty":116.824335,"marketCap":3416309638},{"date":"2021-07-23","current":19.796591,"twenty":-4.14015,"median":10.922047,"eighty":116.824335,"marketCap":3127861331},{"date":"2021-07-30","current":20.5953,"twenty":-4.103365,"median":10.948817,"eighty":116.824335,"marketCap":3254057465},{"date":"2021-08-06","current":19.996268,"twenty":-4.056295,"median":11.002356,"eighty":116.824335,"marketCap":3159410364},{"date":"2021-08-13","current":19.653964,"twenty":-4.01676,"median":11.284244,"eighty":116.824335,"marketCap":3105326307},{"date":"2021-08-20","current":17.65719,"twenty":-3.962966,"median":11.565346,"eighty":116.824335,"marketCap":2789835971},{"date":"2021-08-27","current":19.397236,"twenty":-3.916291,"median":12.006221,"eighty":116.824335,"marketCap":3064763264},{"date":"2021-09-03","current":18.912305,"twenty":-3.883856,"median":12.354227,"eighty":116.824335,"marketCap":2988144182},{"date":"2021-09-10","current":18.769678,"twenty":-3.844698,"median":12.529125,"eighty":116.824335,"marketCap":2965609158},{"date":"2021-09-17","current":20.11037,"twenty":-3.793672,"median":13.331322,"eighty":116.824335,"marketCap":3177438384},{"date":"2021-09-24","current":20.566775,"twenty":-3.728803,"median":13.933641,"eighty":116.824335,"marketCap":3249550460},{"date":"2021-10-01","current":22.306821,"twenty":-3.590362,"median":17.942443,"eighty":116.824335,"marketCap":3524477753},{"date":"2021-10-08","current":23.219632,"twenty":-3.445197,"median":18.769678,"eighty":116.824335,"marketCap":3668701907},{"date":"2021-10-15","current":22.535024,"twenty":-3.404851,"median":18.855254,"eighty":116.824335,"marketCap":3560533792},{"date":"2021-10-22","current":26.791833,"twenty":-3.321787,"median":19.026406,"eighty":116.824335,"marketCap":3474900700},{"date":"2021-10-29","current":25.610351,"twenty":-3.259291,"median":19.217605,"eighty":116.7201,"marketCap":3321662537},{"date":"2021-11-05","current":25.749349,"twenty":-3.259291,"median":19.217605,"eighty":115.18912,"marketCap":3339690556},{"date":"2021-11-12","current":23.942377,"twenty":-3.259291,"median":19.217605,"eighty":113.285545,"marketCap":3105326307},{"date":"2021-11-19","current":21.648913,"twenty":-3.259291,"median":19.217605,"eighty":112.113801,"marketCap":2807863990},{"date":"2021-11-26","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":107.817847,"marketCap":2672653846},{"date":"2021-12-03","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":102.399844,"marketCap":2672653846},{"date":"2021-12-10","current":22.760895,"twenty":-3.259291,"median":19.217605,"eighty":88.873632,"marketCap":2952088144},{"date":"2021-12-17","current":20.502181,"twenty":-3.259291,"median":19.217605,"eighty":85.548557,"marketCap":2659132832},{"date":"2021-12-23","current":20.988673,"twenty":-3.259291,"median":19.217605,"eighty":84.147903,"marketCap":2722230899},{"date":"2021-12-31","current":20.57168,"twenty":-3.259291,"median":19.217605,"eighty":83.564306,"marketCap":2668146841},{"date":"2022-01-07","current":23.803379,"twenty":-3.257314,"median":19.232108,"eighty":82.903947,"marketCap":3087298288},{"date":"2022-01-14","current":24.498368,"twenty":-3.257314,"median":19.232108,"eighty":82.648717,"marketCap":3177438384},{"date":"2022-01-21","current":22.517649,"twenty":-3.257314,"median":19.232108,"eighty":82.020012,"marketCap":2920539110},{"date":"2022-01-28","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":80.942513,"marketCap":2916032105},{"date":"2022-02-04","current":23.594882,"twenty":-3.257314,"median":19.232108,"eighty":80.580915,"marketCap":3060256259},{"date":"2022-02-11","current":23.872878,"twenty":-3.257314,"median":19.232108,"eighty":80.344369,"marketCap":3096312297},{"date":"2022-02-18","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":79.052797,"marketCap":2916032105},{"date":"2022-02-25","current":230.433328,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3064763264},{"date":"2022-03-04","current":252.460043,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3357718576},{"date":"2022-03-11","current":253.137788,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3366732585},{"date":"2022-03-18","current":248.182752,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3300830597},{"date":"2022-03-25","current":267.561405,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3558566685},{"date":"2022-04-01","current":266.881452,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3549523313},{"date":"2022-04-08","current":267.221428,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3554044999},{"date":"2022-04-14","current":271.981098,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3617348600},{"date":"2022-04-22","current":278.440649,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3703260629},{"date":"2022-04-29","current":-7.57726,"twenty":-3.320205,"median":19.026406,"eighty":78.510258,"marketCap":3156686539},{"date":"2022-05-06","current":-8.508794,"twenty":-3.403269,"median":18.855254,"eighty":76.537839,"marketCap":3544763634},{"date":"2022-05-13","current":-8.070761,"twenty":-3.44322,"median":18.769678,"eighty":74.277732,"marketCap":3362279020},{"date":"2022-05-20","current":-8.300728,"twenty":-3.572167,"median":17.985231,"eighty":67.452704,"marketCap":3458083442},{"date":"2022-05-27","current":-9.37391,"twenty":-3.728408,"median":13.980488,"eighty":66.28202,"marketCap":3905170748},{"date":"2022-06-03","current":-8.924926,"twenty":-3.779433,"median":13.538788,"eighty":65.760304,"marketCap":3718124018},{"date":"2022-06-10","current":-8.552597,"twenty":-3.827293,"median":12.882929,"eighty":65.253575,"marketCap":3563012096},{"date":"2022-06-17","current":-7.216596,"twenty":-3.883065,"median":12.394382,"eighty":64.871366,"marketCap":3006434022},{"date":"2022-06-24","current":-6.920924,"twenty":-3.90678,"median":12.073145,"eighty":64.455782,"marketCap":2883256907},{"date":"2022-07-01","current":-7.27135,"twenty":-3.956241,"median":11.604675,"eighty":63.993436,"marketCap":3029244599},{"date":"2022-07-08","current":-6.964727,"twenty":-4.00409,"median":11.45826,"eighty":63.704063,"marketCap":2901505368},{"date":"2022-07-15","current":-6.504792,"twenty":-4.053928,"median":11.136205,"eighty":63.387418,"marketCap":2709896523},{"date":"2022-07-22","current":-6.811416,"twenty":-4.069335,"median":10.988971,"eighty":63.049242,"marketCap":2837635753},{"date":"2022-07-29","current":-14.781379,"twenty":-4.143716,"median":10.855123,"eighty":62.266861,"marketCap":3658391326},{"date":"2022-08-05","current":-15.183345,"twenty":-4.180911,"median":10.587426,"eighty":61.702464,"marketCap":3757877864},{"date":"2022-08-12","current":-16.590225,"twenty":-4.219279,"median":10.14645,"eighty":61.702464,"marketCap":4106080746},{"date":"2022-08-19","current":-15.475684,"twenty":-4.432859,"median":-0.423828,"eighty":61.702464,"marketCap":3830231709},{"date":"2022-08-26","current":-15.676667,"twenty":-4.810288,"median":-0.471383,"eighty":61.702464,"marketCap":3879974978},{"date":"2022-09-02","current":-15.219887,"twenty":-4.941454,"median":-0.483051,"eighty":61.702464,"marketCap":3766922094},{"date":"2022-09-09","current":-16.517141,"twenty":-4.99326,"median":-0.493163,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-16","current":-16.517141,"twenty":-5.046905,"median":-0.513499,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-23","current":-15.25643,"twenty":-5.092618,"median":-0.523737,"eighty":61.702464,"marketCap":3775966325},{"date":"2022-09-30","current":-15.457413,"twenty":-5.117093,"median":-0.5305,"eighty":61.702464,"marketCap":3825709594},{"date":"2022-10-07","current":-17.211445,"twenty":-5.127266,"median":-0.537545,"eighty":61.702464,"marketCap":4259832669},{"date":"2022-10-14","current":-17.101818,"twenty":-5.143941,"median":-0.545438,"eighty":61.702464,"marketCap":4232699976},{"date":"2022-10-21","current":-19.732867,"twenty":-5.155563,"median":-0.549947,"eighty":61.702464,"marketCap":4883884588},{"date":"2022-10-28","current":-20.145212,"twenty":-5.181837,"median":-0.557239,"eighty":61.702464,"marketCap":4544759820},{"date":"2022-11-04","current":-23.073985,"twenty":-5.214624,"median":-0.566282,"eighty":61.702464,"marketCap":5205491111},{"date":"2022-11-11","current":-23.39061,"twenty":-5.254517,"median":-0.572247,"eighty":61.702464,"marketCap":5276921521},{"date":"2022-11-18","current":-23.667656,"twenty":-5.295483,"median":-0.577803,"eighty":61.702464,"marketCap":5339423129},{"date":"2022-11-25","current":-23.944702,"twenty":-5.325592,"median":-0.579228,"eighty":61.702464,"marketCap":5401924738},{"date":"2022-12-02","current":-25.508034,"twenty":-5.346886,"median":-0.586484,"eighty":61.702464,"marketCap":5754612386},{"date":"2022-12-09","current":-22.064746,"twenty":-5.363707,"median":-0.589894,"eighty":61.702464,"marketCap":4977806680},{"date":"2022-12-16","current":-22.737572,"twenty":-5.394273,"median":-0.593832,"eighty":61.702464,"marketCap":5129596300},{"date":"2022-12-23","current":-23.98428,"twenty":-5.430736,"median":-0.598174,"eighty":61.702464,"marketCap":5410853539},{"date":"2022-12-30","current":-24.122803,"twenty":-5.446675,"median":-0.600406,"eighty":61.702464,"marketCap":5442104343},{"date":"2023-01-06","current":-24.617528,"twenty":-5.454282,"median":-0.604858,"eighty":61.364056,"marketCap":5553714358},{"date":"2023-01-13","current":-25.488245,"twenty":-5.496769,"median":-0.609375,"eighty":60.024816,"marketCap":5750147985},{"date":"2023-01-20","current":-25.78508,"twenty":-5.510135,"median":-0.61648,"eighty":59.453376,"marketCap":5817113994},{"date":"2023-01-27","current":-27.209888,"twenty":-5.541686,"median":-0.620609,"eighty":58.332405,"marketCap":6138550838},{"date":"2023-02-03","current":-26.002759,"twenty":-5.559184,"median":-0.623759,"eighty":57.775198,"marketCap":5866222401},{"date":"2023-02-10","current":-27.882715,"twenty":-5.587348,"median":-0.626848,"eighty":56.898421,"marketCap":6290340459},{"date":"2023-02-17","current":-27.724403,"twenty":-5.612623,"median":-0.631633,"eighty":56.39546,"marketCap":6254625254},{"date":"2023-02-24","current":-62.783638,"twenty":-5.626821,"median":-0.642174,"eighty":56.046265,"marketCap":6730405973},{"date":"2023-03-03","current":-63.278647,"twenty":-5.651602,"median":-0.650534,"eighty":55.635696,"marketCap":6783470934},{"date":"2023-03-10","current":-59.978587,"twenty":-5.684506,"median":-0.657171,"eighty":55.251748,"marketCap":6429704523},{"date":"2023-03-17","current":-50.840989,"twenty":-5.715895,"median":-0.670401,"eighty":54.800806,"marketCap":5450153972},{"date":"2023-03-24","current":-51.499657,"twenty":-5.735536,"median":-0.678102,"eighty":52.06331,"marketCap":5520763255},{"date":"2023-03-31","current":-56.192672,"twenty":-5.755645,"median":-0.702467,"eighty":50.467378,"marketCap":6023854391},{"date":"2023-04-06","current":-55.739837,"twenty":-5.770031,"median":-0.71511,"eighty":48.206443,"marketCap":5975310509},{"date":"2023-04-14","current":-55.781004,"twenty":-5.806464,"median":-0.73402,"eighty":47.097678,"marketCap":5979723589},{"date":"2023-04-21","current":-54.216666,"twenty":-5.875201,"median":-0.746858,"eighty":38.455612,"marketCap":5812026544},{"date":"2023-04-26","current":-52.816995,"twenty":-5.919962,"median":-0.753603,"eighty":26.903031,"marketCap":5661981819},{"date":"2023-05-05","current":-130.314933,"twenty":-6.150343,"median":-0.767493,"eighty":26.013445,"marketCap":5877203463},{"date":"2023-05-12","current":-137.853813,"twenty":-6.368918,"median":-0.780986,"eighty":25.589501,"marketCap":6217206969},{"date":"2023-05-19","current":-132.370991,"twenty":-6.710668,"median":-0.796066,"eighty":24.352421,"marketCap":5969931692},{"date":"2023-05-26","current":-135.895662,"twenty":-6.899022,"median":-0.821967,"eighty":23.907628,"marketCap":6128894370},{"date":"2023-06-02","current":-137.266368,"twenty":-6.966917,"median":-0.843002,"eighty":23.838129,"marketCap":6190713189},{"date":"2023-06-09","current":-145.490601,"twenty":-7.144321,"median":-0.852527,"eighty":23.622682,"marketCap":6561626105},{"date":"2023-06-16","current":-144.021988,"twenty":-7.422472,"median":-0.89182,"eighty":23.330787,"marketCap":6495391656},{"date":"2023-06-23","current":-147.155029,"twenty":-7.567023,"median":-0.908887,"eighty":23.150089,"marketCap":6636691814},{"date":"2023-06-30","current":-159.785102,"twenty":-7.66339,"median":-0.939844,"eighty":22.955492,"marketCap":7206308078},{"date":"2023-07-07","current":-159.099749,"twenty":-7.91745,"median":-0.952029,"eighty":22.753945,"marketCap":7175398668},{"date":"2023-07-14","current":-170.848653,"twenty":-8.261282,"median":-0.995896,"eighty":22.548924,"marketCap":7705274262},{"date":"2023-07-21","current":-171.044468,"twenty":-8.489083,"median":-1.020946,"eighty":22.47595,"marketCap":7714105522},{"date":"2023-07-28","current":-57.235743,"twenty":-8.775994,"median":-1.046343,"eighty":22.295411,"marketCap":7692483913},{"date":"2023-08-04","current":-59.484756,"twenty":-9.032244,"median":-1.058677,"eighty":22.128455,"marketCap":7994751220},{"date":"2023-08-11","current":-60.201833,"twenty":-9.358579,"median":-1.077863,"eighty":21.964517,"marketCap":8091126303},{"date":"2023-08-18","current":-58.669896,"twenty":-14.649827,"median":-1.124561,"eighty":21.593688,"marketCap":7885234080},{"date":"2023-08-25","current":-58.76768,"twenty":-14.975054,"median":-1.155679,"eighty":21.224402,"marketCap":7898376136},{"date":"2023-09-01","current":-62.059713,"twenty":-15.212579,"median":-1.188561,"eighty":21.090383,"marketCap":8340825382},{"date":"2023-09-08","current":-67.046654,"twenty":-15.30028,"median":-1.208927,"eighty":20.944229,"marketCap":9011070279},{"date":"2023-09-15","current":-67.76373,"twenty":-15.44645,"median":-1.248239,"eighty":20.606429,"marketCap":9107445362},{"date":"2023-09-22","current":-66.557738,"twenty":-15.548768,"median":-1.312588,"eighty":20.502181,"marketCap":8945359995},{"date":"2023-09-29","current":-68.252646,"twenty":-15.837453,"median":-1.386557,"eighty":20.424148,"marketCap":9173155646},{"date":"2023-10-06","current":-61.96193,"twenty":-16.115175,"median":-1.460804,"eighty":20.224185,"marketCap":8327683325},{"date":"2023-10-13","current":-65.253963,"twenty":-16.517141,"median":-1.561037,"eighty":19.996268,"marketCap":8770132571},{"date":"2023-10-20","current":-67.437787,"twenty":-16.809479,"median":-2.333389,"eighty":19.568388,"marketCap":9063638506},{"date":"2023-10-27","current":-277.494119,"twenty":-16.911798,"median":-2.702211,"eighty":19.448582,"marketCap":9462549450},{"date":"2023-11-03","current":-286.560885,"twenty":-17.167594,"median":-3.094151,"eighty":18.980766,"marketCap":9771726169},{"date":"2023-11-10","current":-266.894942,"twenty":-18.114041,"median":-3.304779,"eighty":18.855254,"marketCap":9101117511},{"date":"2023-11-17","current":-257.189671,"twenty":-19.980274,"median":-3.394765,"eighty":18.724038,"marketCap":8770167783},{"date":"2023-11-24","current":-272.002979,"twenty":-21.063422,"median":-3.427397,"eighty":17.993789,"marketCap":9275301578},{"date":"2023-12-01","current":-264.596325,"twenty":-22.638627,"median":-3.50354,"eighty":13.989857,"marketCap":9022734680},{"date":"2023-12-08","current":-239.311541,"twenty":-22.887968,"median":-3.690435,"eighty":13.534772,"marketCap":8160523548},{"date":"2023-12-15","current":-253.997148,"twenty":-23.062112,"median":-3.757678,"eighty":12.852144,"marketCap":8661302741},{"date":"2023-12-22","current":-255.529559,"twenty":-23.366863,"median":-3.813054,"eighty":12.386351,"marketCap":8713557961},{"date":"2023-12-29","current":-258.594381,"twenty":-23.477682,"median":-3.856564,"eighty":12.097757,"marketCap":8818068402},{"date":"2024-01-05","current":-249.783017,"twenty":-23.778474,"median":-3.88623,"eighty":11.690505,"marketCap":8517600886},{"date":"2024-01-12","current":-238.289934,"twenty":-23.901166,"median":-3.919851,"eighty":11.479021,"marketCap":8125686734},{"date":"2024-01-19","current":-243.27027,"twenty":-24.043647,"median":-3.96435,"eighty":11.137,"marketCap":8295516200},{"date":"2024-01-26","current":-255.018755,"twenty":-24.431511,"median":-4.012804,"eighty":10.999679,"marketCap":8696139554},{"date":"2024-02-02","current":-246.845896,"twenty":-24.609612,"median":-4.056282,"eighty":10.922047,"marketCap":8417445047},{"date":"2024-02-09","current":-245.824288,"twenty":-25.337848,"median":-4.089903,"eighty":10.729305,"marketCap":8382608234},{"date":"2024-02-16","current":-251.443129,"twenty":-25.777164,"median":-4.14729,"eighty":10.336382,"marketCap":8574210707},{"date":"2024-02-23","current":166.745602,"twenty":-25.998801,"median":-4.14729,"eighty":10.336382,"marketCap":9371102815},{"date":"2024-03-01","current":167.054338,"twenty":-25.994843,"median":-4.10673,"eighty":10.697181,"marketCap":9388453772},{"date":"2024-03-08","current":171.290386,"twenty":-25.994843,"median":-4.056298,"eighty":10.922047,"marketCap":9626519681},{"date":"2024-03-15","current":185.153816,"twenty":-25.994843,"median":-4.017748,"eighty":10.997002,"marketCap":10405644476},{"date":"2024-03-22","current":480.849181,"twenty":-25.994843,"median":-3.96435,"eighty":11.176677,"marketCap":11011446242},{"date":"2024-03-28","current":483.521626,"twenty":-25.994843,"median":-3.927762,"eighty":11.473831,"marketCap":11072645229},{"date":"2024-04-05","current":503.374073,"twenty":-25.998801,"median":-3.88623,"eighty":11.690505,"marketCap":11527266273},{"date":"2024-04-12","current":503.183184,"twenty":-25.998801,"median":-3.836787,"eighty":12.241967,"marketCap":11522894916},{"date":"2024-04-19","current":480.276514,"twenty":-25.998801,"median":-3.787344,"eighty":12.50967,"marketCap":10998332174},{"date":"2024-04-26","current":64.718464,"twenty":-25.994843,"median":-3.729001,"eighty":13.210858,"marketCap":11623436109},{"date":"2024-05-03","current":62.22247,"twenty":-25.994843,"median":-3.59946,"eighty":13.794438,"marketCap":11175155690},{"date":"2024-05-10","current":64.38214,"twenty":-25.994843,"median":-3.446186,"eighty":17.554499,"marketCap":11563032285},{"date":"2024-05-17","current":63.518272,"twenty":-25.994843,"median":-3.405642,"eighty":18.518655,"marketCap":11407881647},{"date":"2024-05-24","current":61.406595,"twenty":-25.994843,"median":-3.322579,"eighty":18.843844,"marketCap":11028624532},{"date":"2024-05-31","current":62.702397,"twenty":-25.994843,"median":-3.235558,"eighty":18.912305,"marketCap":11261350489},{"date":"2024-06-07","current":58.479044,"twenty":-25.994843,"median":-2.805261,"eighty":19.381603,"marketCap":10502836258},{"date":"2024-06-14","current":58.743003,"twenty":-25.998801,"median":-2.551912,"eighty":19.568388,"marketCap":10550243397},{"date":"2024-06-21","current":59.294919,"twenty":-26.002759,"median":-1.601873,"eighty":19.653964,"marketCap":10649367416},{"date":"2024-06-28","current":62.22247,"twenty":-26.050253,"median":-1.507208,"eighty":19.916397,"marketCap":11175155690},{"date":"2024-07-05","current":63.038345,"twenty":-26.050253,"median":-1.442242,"eighty":20.184536,"marketCap":11321686848},{"date":"2024-07-12","current":64.694092,"twenty":-26.050253,"median":-1.330872,"eighty":20.378508,"marketCap":11619058905},{"date":"2024-07-15","current":63.998198,"twenty":-26.050253,"median":-1.322777,"eighty":20.424148,"marketCap":11494076446},{"date":"2024-08-02","current":27.21627,"twenty":-26.77453,"median":-1.248239,"eighty":20.502181,"marketCap":12337134998},{"date":"2024-08-09","current":24.702545,"twenty":-26.77453,"median":-1.208927,"eighty":20.597526,"marketCap":11197663502},{"date":"2024-08-16","current":25.486902,"twenty":-26.77453,"median":-1.177516,"eighty":20.720812,"marketCap":11553212878},{"date":"2024-08-23","current":24.570243,"twenty":-26.77453,"median":-1.153623,"eighty":21.082769,"marketCap":11137691318},{"date":"2024-08-30","current":25.420752,"twenty":-26.77453,"median":-1.112127,"eighty":21.20185,"marketCap":11523226786},{"date":"2024-09-06","current":23.804786,"twenty":-26.77453,"median":-1.077863,"eighty":21.44825,"marketCap":10790709396},{"date":"2024-09-13","current":22.604624,"twenty":-26.77453,"median":-1.058677,"eighty":21.850416,"marketCap":10246676012},{"date":"2024-09-20","current":24.900997,"twenty":-26.77453,"median":-1.046343,"eighty":22.100656,"marketCap":11287621778},{"date":"2024-09-27","current":23.870936,"twenty":-26.77453,"median":-1.020946,"eighty":22.198425,"marketCap":10820695488},{"date":"2024-10-04","current":25.515253,"twenty":-26.77453,"median":-0.995896,"eighty":22.3814,"marketCap":11566064061},{"date":"2024-10-11","current":25.978307,"twenty":-26.77453,"median":-0.952029,"eighty":22.4829,"marketCap":11775966705},{"date":"2024-10-18","current":25.071098,"twenty":-26.77453,"median":-0.934685,"eighty":22.552399,"marketCap":11364728871},{"date":"2024-10-25","current":17.246013,"twenty":-26.77453,"median":-0.900552,"eighty":22.623524,"marketCap":11001231874},{"date":"2024-10-31","current":17.3994,"twenty":-26.77453,"median":-0.888645,"eighty":22.623524,"marketCap":11099077323},{"date":"2024-11-08","current":19.046641,"twenty":-26.814108,"median":-0.848559,"eighty":22.642424,"marketCap":12149852371},{"date":"2024-11-15","current":18.999958,"twenty":-26.814108,"median":-0.823951,"eighty":22.642424,"marketCap":12120073321},{"date":"2024-11-22","current":20.020314,"twenty":-26.814108,"median":-0.797026,"eighty":22.642424,"marketCap":12770958269},{"date":"2024-11-29","current":20.920628,"twenty":-26.814108,"median":-0.783367,"eighty":22.642424,"marketCap":13345268518},{"date":"2024-12-06","current":21.307429,"twenty":-26.814108,"median":-0.769081,"eighty":22.642424,"marketCap":13592009218},{"date":"2024-12-13","current":20.593847,"twenty":-26.814108,"median":-0.754794,"eighty":22.642424,"marketCap":13136815169},{"date":"2024-12-20","current":19.093324,"twenty":-26.814108,"median":-0.74616,"eighty":22.642424,"marketCap":12179631421},{"date":"2024-12-27","current":19.446781,"twenty":-26.814108,"median":-0.730079,"eighty":22.642424,"marketCap":12405101370},{"date":"2025-01-03","current":19.720209,"twenty":-26.814108,"median":-0.711935,"eighty":22.642424,"marketCap":12579521520},{"date":"2025-01-10","current":21.707569,"twenty":-26.853686,"median":-0.690186,"eighty":22.661325,"marketCap":13847258217},{"date":"2025-01-17","current":21.714238,"twenty":-26.853686,"median":-0.672501,"eighty":22.661325,"marketCap":13851512367},{"date":"2025-01-24","current":21.160712,"twenty":-26.853686,"median":-0.668748,"eighty":22.661325,"marketCap":13498417918},{"date":"2025-01-31","current":20.407115,"twenty":-26.853686,"median":-0.65366,"eighty":22.661325,"marketCap":13017698969},{"date":"2025-02-07","current":20.560502,"twenty":-26.853686,"median":-0.64668,"eighty":22.661325,"marketCap":13115544419},{"date":"2025-02-14","current":20.193708,"twenty":-26.853686,"median":-0.639614,"eighty":22.661325,"marketCap":12881566169},{"date":"2025-02-21","current":20.327088,"twenty":-26.853686,"median":-0.628485,"eighty":22.661325,"marketCap":12966649169},{"date":"2025-02-28","current":14.540522,"twenty":-26.853686,"median":-0.626432,"eighty":22.661325,"marketCap":12256206121},{"date":"2025-03-07","current":13.127581,"twenty":-26.893264,"median":-0.622932,"eighty":22.680225,"marketCap":11065237822},{"date":"2025-03-14","current":13.222383,"twenty":-26.893264,"median":-0.618848,"eighty":22.680225,"marketCap":11145146419},{"date":"2025-03-21","current":14.165756,"twenty":-26.893264,"median":-0.611158,"eighty":22.680225,"marketCap":12318541080},{"date":"2025-03-28","current":15.104013,"twenty":-26.893264,"median":-0.607218,"eighty":22.680225,"marketCap":13134449912},{"date":"2025-04-04","current":14.262483,"twenty":-26.893264,"median":-0.602495,"eighty":22.680225,"marketCap":12402655392},{"date":"2025-04-11","current":11.67502,"twenty":-26.853686,"median":-0.598563,"eighty":22.661325,"marketCap":10152597530},{"date":"2025-04-17","current":12.086112,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"marketCap":10510083359},{"date":"2025-04-25","current":13.491879,"twenty":-26.893264,"median":-0.589894,"eighty":22.680225,"marketCap":11528810975},{"date":"2025-05-02","current":14.237612,"twenty":-26.893264,"median":-0.586484,"eighty":22.680225,"marketCap":12166039799},{"date":"2025-05-09","current":14.57123,"twenty":-26.893264,"median":-0.580184,"eighty":22.680225,"marketCap":12451115853},{"date":"2025-05-16","current":15.478865,"twenty":-26.893264,"median":-0.578591,"eighty":22.680225,"marketCap":13226690409},{"date":"2025-05-23","current":14.502544,"twenty":-26.893264,"median":-0.577949,"eighty":22.680225,"marketCap":12392423724},{"date":"2025-05-30","current":15.292432,"twenty":-26.893264,"median":-0.574644,"eighty":22.680225,"marketCap":13067383203},{"date":"2025-06-06","current":15.591706,"twenty":-26.893264,"median":-0.566282,"eighty":22.680225,"marketCap":13323113192},{"date":"2025-06-13","current":17.014486,"twenty":-26.893264,"median":-0.557239,"eighty":22.680225,"marketCap":14538878713},{"date":"2025-06-16","current":16.935988,"twenty":-26.893264,"median":-0.557167,"eighty":22.680225,"marketCap":14471801994}],"updateTime":1750172520140}}}