US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technipfmc Plc

35.31

+0.63001.82%

Post-market: 35.310.00000.00%16:31 EDT

Volume:3.23M

Turnover:114.00M

Market Cap:14.80B

PE:18.06

High:35.52

Open:35.08

Low:34.77

Close:34.68

Loading ...

Overview Company News Filings

Truist Securities Adjusts FTI Consulting Price Target to $225 From $275, Maintains Buy Rating

MT Newswires Live

FTI Consulting: Overcoming Short-Term Challenges with Strong Long-Term Growth Prospects

Q4 2024 FTI Consulting Inc Earnings Call

Thomson Reuters StreetEvents

FTI Consulting Inc (FCN) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges

FTI Consulting Faces Client Retention Challenges Amid Professional Departures

FTI Consulting Reports Record 2024 Revenues Amid Challenges

FTI Consulting Q4 Adj $1.56 Misses $1.73 Estimate, Sales $894.92M Miss $913.57M Estimate

ProPetro Holding (PUMP) Reports Q4 Loss, Tops Revenue Estimates

Restructuring Expert Mark Shinderman Joins FTI Consulting

TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day

FTI Consulting Expands Transactions Practice with Appointment of Two M&A Experts

FTI Consulting appoints Fraisse as Senior Managing Director

Unlocking Q4 Potential of FTI Consulting (FCN): Exploring Wall Street Estimates for Key Metrics

FTI Consulting Strengthens Business Transformation Capabilities with Addition of Senior Managing Director Timothée Fraisse

FTI Consulting Establishes Healthcare & Human Services Industry Practice in Australia

TechnipFMC plc's (NYSE:FTI) P/S Still Appears To Be Reasonable

Simply Wall St.

BUZZ-Jefferies weighs in on how to play potential Ukraine-Russia ceasefire

TechnipFMC PLC Stock Underperforms Wednesday When Compared To Competitors

FTI Foodtech Launches ‘be Black’ Skincare Line Targeting Black Community

FTI Consulting Strengthens Corporate Finance & Restructuring Segment in Germany with Two Senior Hires and Three Promotions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","market":"US","secType":"STK","nameCN":"Technipfmc Plc","latestPrice":35.31,"timestamp":1750190400000,"preClose":34.68,"halted":0,"volume":3228834,"hourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"16:31 EDT","volume":73042,"amount":2579113.38521,"timestamp":1750192269168},"delay":0,"floatShares":414795048,"shares":419229490,"eps":1.95519,"marketStatus":"Post-Mkt","change":0.63,"latestTime":"06-17 16:39:37 EDT","open":35.08,"high":35.52,"low":34.77,"amount":114001239.55999799,"amplitude":0.021626,"askPrice":38.96,"askSize":100,"bidPrice":32.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.95519,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":992491200000,"exchange":"NYSE","adjPreClose":34.68,"dividendRate":0.005664,"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.675,"latestTime":"09:23 EDT","volume":248,"amount":8621.11984,"timestamp":1750166632904},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"16:31 EDT","volume":73042,"amount":2579113.38521,"timestamp":1750192269168},"volumeRatio":0.846411,"impliedVol":0.3677,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","floatShares":414795048,"roa":"7.36%","roe":"28.05%","lyrEps":2.026567,"volumeRatio":0.846411,"shares":419229490,"dividePrice":0.2,"high":35.52,"amplitude":0.021626,"preClose":34.68,"low":34.77,"week52Low":22.115,"pbRate":"4.82","psRate":"1.59","week52High":35.52,"institutionHeld":0.9099,"latestPrice":35.31,"eps":1.95519,"divideRate":0.005664,"volume":3228834,"delay":0,"ttmEps":1.95519,"open":35.08,"prevYearClose":28.94,"prevWeekClose":34.52,"prevMonthClose":31.15,"prevQuarterClose":31.69,"fiveDayClose":32.96,"twentyDayClose":31.19,"sixtyDayClose":29.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513529657","title":"Truist Securities Adjusts FTI Consulting Price Target to $225 From $275, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529657?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:44","pubTimestamp":1740149046,"startTime":"0","endTime":"0","summary":"FTI Consulting (FCN) has an average rating of overweight and mean price target of $199, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCN","FTI"],"gpt_icon":0},{"id":"2513252670","title":"FTI Consulting: Overcoming Short-Term Challenges with Strong Long-Term Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252670?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:25","pubTimestamp":1740129917,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Nicholas has maintained their bullish stance on FCN stock, giving a Buy rating yesterday. Andrew Nicholas’s rating is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fti-consulting-overcoming-short-term-challenges-with-strong-long-term-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fti-consulting-overcoming-short-term-challenges-with-strong-long-term-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU0300736062.USD","LU0053671581.USD","LU0054578231.USD","BK4123","LU0300736492.USD","BK4179","FTI","LU1878469433.USD","FCN"],"gpt_icon":0},{"id":"2513258314","title":"Q4 2024 FTI Consulting Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513258314","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513258314?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:33","pubTimestamp":1740123210,"startTime":"0","endTime":"0","summary":"Mollie Hawkes; Vice President, Investor Relations & Communications; FTI Consulting Inc. Steven Gunby; President, Chief Executive Officer, Director; FTI Consulting Inc. Welcome to the FTI Consulting fourth quarter and full-year 2024 earnings conference call.Please note this event is being recorded.I would now like to turn the conference over to Ms. Mollie Hawkes, Head of Investor Relations. Please go ahead, ma'am.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fti-consulting-inc-073330401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","FCN"],"gpt_icon":0},{"id":"2513237488","title":"FTI Consulting Inc (FCN) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237488","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237488?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121730,"startTime":"0","endTime":"0","summary":"Revenue: $3.7 billion, a 6% increase compared to $3.49 billion in 2023.GAAP Earnings Per Share : $7.81 compared to $7.71 in the prior year.Net Income: $280.1 million compared to $274.9 million in 2023.Adjusted EBITDA: $403.7 million or 10.9% of revenues, down from $424.8 million or 12.2% of revenues in 2023.Tax Rate: 20.2% in 2024, down from 23.3% in 2023.Fourth Quarter Revenue: $894.9 million, a decrease of 3.2% compared to Q4 2023.Fourth Quarter Net Income: $49.7 million compared to $81.6 million in Q4 2023.Fourth Quarter GAAP EPS: $1.38 compared to $2.28 in the prior year quarter.Fourth Quarter Adjusted EPS: $1.56 compared to $2.28 in the prior year quarter.Cash and Cash Equivalents: $660.5 million at December 31, 2024, compared to $328.7 million at December 31, 2023.Free Cash Flow: $360.2 million in 2024 compared to $174.9 million in 2023.GuruFocus has detected 2 Warning Signs with FCN.FTI Consulting Inc  faced a slowdown in revenue growth in the second half of 2024, with a 3.2% de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-inc-fcn-q4-070850807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","FCN"],"gpt_icon":0},{"id":"2513231864","title":"FTI Consulting Faces Client Retention Challenges Amid Professional Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231864?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:00","pubTimestamp":1740117618,"startTime":"0","endTime":"0","summary":"FTI Consulting (FCN) has disclosed a new risk, in the Employment / Personnel category. FTI Consulting faces a significant business risk as its prof...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fti-consulting-faces-client-retention-challenges-amid-professional-departures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fti-consulting-faces-client-retention-challenges-amid-professional-departures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","FTI","FCN","LU0300736062.USD","IE00B64QTZ34.USD","LU0054578231.USD","LU0053671581.USD","BK4123","LU0300736492.USD","BK4179"],"gpt_icon":0},{"id":"2513238816","title":"FTI Consulting Reports Record 2024 Revenues Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238816","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238816?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:15","pubTimestamp":1740111328,"startTime":"0","endTime":"0","summary":"FTI Consulting ( ($FCN) ) has released its Q4 earnings. Here is a breakdown of the information FTI Consulting presented to its investors. FTI Consu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fti-consulting-reports-record-2024-revenues-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fti-consulting-reports-record-2024-revenues-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCN","FTI"],"gpt_icon":0},{"id":"2512644166","title":"FTI Consulting Q4 Adj $1.56 Misses $1.73 Estimate, Sales $894.92M Miss $913.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644166","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644166?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:34","pubTimestamp":1740054887,"startTime":"0","endTime":"0","summary":"FTI Consulting (NYSE:FCN) reported quarterly adjusted earnings of $1.56 per share which missed the analyst consensus estimate of $1.73 by 9.83 percent. This is a 31.58 percent decrease over earnings of $2.28 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43844970/fti-consulting-q4-adj-1-56-misses-1-73-estimate-sales-894-92m-miss-913-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI","FCN"],"gpt_icon":0},{"id":"2512948826","title":"ProPetro Holding (PUMP) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948826?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:15","pubTimestamp":1739970906,"startTime":"0","endTime":"0","summary":"ProPetro Holding  came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this oilfield services company would post earnings of $0.03 per share when it actually produced earnings of $0.12, delivering a surprise of 300%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.ProPetro , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $320.55 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.08%. This compares to year-ago revenues of $347.78 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-holding-pump-reports-q4-131506917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP","FTI"],"gpt_icon":0},{"id":"2512756109","title":"Restructuring Expert Mark Shinderman Joins FTI Consulting","url":"https://stock-news.laohu8.com/highlight/detail?id=2512756109","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512756109?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":"WASHINGTON, Feb. 19, 2025  -- FTI Consulting, Inc.  today announced the appointment of Mark Shinderman as a Senior Managing Director within the firm’s Corporate Finance & Restructuring segment.In his role at FTI Consulting, Mr. Shinderman will continue to focus on assisting clients across various industries with restructurings, insolvency situations and bankruptcy litigation.“Mark is the type of expert who brings certainty in a time of uncertainty,” said Michael Eisenband, Global Segment Leader of Corporate Finance & Restructuring at FTI Consulting. “He has played a significant role in numerous high-profile restructurings and insolvencies, and he has an incredible grasp of bankruptcy nuances. With his restructuring and law firm experience combined, I’m confident he will be able to identify commercially viable solutions for our clients as they navigate today’s business challenges and opportunities.”FTI Consulting, Inc. 555 12th Street NW Washington, DC 20004 +1.202.312.9100","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/restructuring-expert-mark-shinderman-joins-123000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU0054578231.USD","FTI","BK4123","LU0053671581.USD","FCN","IE00B64QTZ34.USD","LU0300736062.USD","LU0300736492.USD","BK4179"],"gpt_icon":0},{"id":"2512487113","title":"TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:28","pubTimestamp":1739917680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  advanced 2.50% to $31.12 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of gains.TechnipFMC PLC closed 6.97% short of its 52-week high of $33.45, which the company achieved on January 10th.The stock outperformed some of its competitors Tuesday, as Oil States International Inc.  rose 0.37% to $5.44.Trading volume  remained 180,178 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2512151072","title":"FTI Consulting Expands Transactions Practice with Appointment of Two M&A Experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151072","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151072?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"WASHINGTON, Feb.  18, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointments ofEmily Golenberg and Mitali Sharma as Senior Managing Directors in the Transactions p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027729/33891/en/FTI-Consulting-Expands-Transactions-Practice-with-Appointment-of-Two-M-A-Experts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","LU0300736062.USD","BK4179","LU0300736492.USD","FCN","FTI","IE00B64QTZ34.USD","LU0054578231.USD","LU0053671581.USD","BK4123"],"gpt_icon":0},{"id":"2512357926","title":"FTI Consulting appoints Fraisse as Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2512357926","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512357926?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:37","pubTimestamp":1739806651,"startTime":"0","endTime":"0","summary":"FTI Consulting (FCN) announced the appointment of Timothee Fraisse as a Senior Managing Director in the firm’s Corporate Finance & Restructuring se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-appoints-fraisse-as-senior-managing-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-appoints-fraisse-as-senior-managing-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","LU0054578231.USD","IE00B64QTZ34.USD","LU0053671581.USD","FTI","FCN","BK4179","BK4123","LU0300736492.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2512929134","title":"Unlocking Q4 Potential of FTI Consulting (FCN): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929134?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801760,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that FTI Consulting  will announce quarterly earnings of $1.67 per share in its forthcoming report, representing a decline of 26.8% year over year. Revenues are projected to reach $909.6 million, declining 1.6% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed dur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-fti-consulting-141600100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0300736492.USD","BK4179","LU0053671581.USD","LU0054578231.USD","LU1878469433.USD","BK4123","IE00B64QTZ34.USD","FCN","FTI"],"gpt_icon":0},{"id":"2512979918","title":"FTI Consulting Strengthens Business Transformation Capabilities with Addition of Senior Managing Director Timothée Fraisse","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979918","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979918?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:00","pubTimestamp":1739775600,"startTime":"0","endTime":"0","summary":"PARIS, Feb. 17, 2025  -- FTI Consulting, Inc  today announced the appointment of Timothée Fraisse as a Senior Managing Director in the firm’s Corporate Finance & Restructuring segment in France.Mr. Fraisse, who is based in Paris, brings more than 20 years of experience advising clients on growth strategies and operational turnarounds. In his role at FTI Consulting, he will work with a range of clients, particularly those in the healthcare and defense sectors, on solutions that drive improvements in commercial and operational performance, including mergers and acquisitions, carve-outs and operational restructuring initiatives.About FTI ConsultingFTI Consulting, Inc. is a leading global expert firm for organisations facing crisis and tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-strengthens-business-transformation-070000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4123","LU1878469433.USD","FTI","BK4179","FCN","LU0054578231.USD","LU0300736062.USD","LU0300736492.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2512952210","title":"FTI Consulting Establishes Healthcare & Human Services Industry Practice in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2512952210","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512952210?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:00","pubTimestamp":1739739600,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb.  16, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the establishment of a dedicated Healthcare & Human Services industry practice in Australia with the appoin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/16/3026990/33891/en/FTI-Consulting-Establishes-Healthcare-Human-Services-Industry-Practice-in-Australia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU0053671581.USD","FCN","BK4137","BK4123","LU0300736062.USD","FTI","LU0300736492.USD","LU1878469433.USD","HCSG","BK4179","LU0054578231.USD"],"gpt_icon":0},{"id":"2512952472","title":"TechnipFMC plc's (NYSE:FTI) P/S Still Appears To Be Reasonable","url":"https://stock-news.laohu8.com/highlight/detail?id=2512952472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512952472?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:19","pubTimestamp":1739715552,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Energy Services industry in the United States have price-to-sales ratios (or...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-fti/technipfmc/news/technipfmc-plcs-nysefti-ps-still-appears-to-be-reasonable","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU0300736062.USD","LU0300736492.USD","LU0054578231.USD","BK4179","LU0053671581.USD","FTI"],"gpt_icon":0},{"id":"2511551746","title":"BUZZ-Jefferies weighs in on how to play potential Ukraine-Russia ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551746?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:32","pubTimestamp":1739442757,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies weighs in on how to play potential Ukraine-Russia ceasefire** Ahead of Munich Security Conference starting on Friday, Jefferies lays out its view on how to play a potential Ukraine-Russ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P40F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5050","CHG.UK","LU2360108059.USD","LU0708994859.HKD","LU0029864427.USD","LU1863844665.USD","LU1291149836.SGD","BK5131","LU2092937221.SGD","CRH","LU2463526074.USD","BAES.UK","LU1506573853.SGD","GB00BDT5M118.USD","AVON.UK","LU0238689110.USD","BK5008","LU1093756325.SGD","LU1093756168.USD","LU0300738605.USD","BOY.UK","BK4011","LU1019634622.SGD","LU1267930573.SGD","LU0868494617.USD","LU1880398471.USD","LU0310800379.SGD","LU0300738514.USD","FTI","WIZZ.UK","LU2041044095.USD","LU1039938227.USD","BK5009","LU0868494708.USD","LU0053671581.USD","LU1019632923.USD","LU1035777561.USD","LU0300736492.USD","LU0314106906.USD","ELM.UK","LU0300736062.USD","LU0054578231.USD","BAB.UK","LU1880398554.USD","LU0171273575.USD","LU0942090050.USD","LU2298321311.HKD","BK4179","LU0572106309.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2511536096","title":"TechnipFMC PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536096?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:27","pubTimestamp":1739399220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  shed 2.88% to $30.69 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of losses.TechnipFMC PLC closed 8.25% short of its 52-week high of $33.45, which the company reached on January 10th.The stock underperformed when compared to some of its competitors Wednesday, as Oil States International Inc.  fell 1.28% to $5.38.Trading volume  remained 443,216 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2510308093","title":"FTI Foodtech Launches ‘be Black’ Skincare Line Targeting Black Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308093?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371494,"startTime":"0","endTime":"0","summary":"FTI Foodtech International ( ($TSE:FTI) ) has issued an announcement. FTI Foodtech International Inc. has launched a new skincare line called ‘be B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fti-foodtech-launches-be-black-skincare-line-targeting-black-community?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fti-foodtech-launches-be-black-skincare-line-targeting-black-community?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","LU0054578231.USD","FTI","BK4179","LU0053671581.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2510345806","title":"FTI Consulting Strengthens Corporate Finance & Restructuring Segment in Germany with Two Senior Hires and Three Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345806","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345806?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:00","pubTimestamp":1739343600,"startTime":"0","endTime":"0","summary":"FRANKFURT, Germany, Feb.  12, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the addition of business transformation expert Christoph Shngen and restructuring expertSebasti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024749/33891/en/FTI-Consulting-Strengthens-Corporate-Finance-Restructuring-Segment-in-Germany-with-Two-Senior-Hires-and-Three-Promotions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0054578231.USD","IE00B64QTZ34.USD","FCN","BK4123","FTI","BK4179","LU0053671581.USD","LU0300736062.USD","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-20","symbol":"FTI","amount":0.05,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-24","symbol":"FTI","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-18","symbol":"FTI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"FTI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.13,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-04","value":0.13,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":0.13,"currency":"USD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-09-05","value":0.13,"currency":"USD"},{"executeDate":"2018-11-19","recordDate":"2018-11-20","paymentDate":"2018-12-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTI","date":"2025-06-16","current":16.935988,"percent":0.645559,"low":-286.560885,"twenty":-26.893264,"median":-0.557167,"eighty":22.680225,"high":514.44563,"avg":0.67212,"sd":118.182953,"marketCap":14471801994},"quantilePoints":[{"date":"2020-06-19","current":-0.595407,"twenty":-4.139748,"median":13.047742,"eighty":116.807004,"marketCap":3389173802},{"date":"2020-06-26","current":-0.554453,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3156056027},{"date":"2020-07-02","current":-0.574644,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3270989540},{"date":"2020-07-10","current":-0.557279,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3172140955},{"date":"2020-07-17","current":-0.608586,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3464193592},{"date":"2020-07-24","current":-0.626741,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3567535295},{"date":"2020-07-31","current":-0.624515,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3608137027},{"date":"2020-08-07","current":-0.646292,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3733950025},{"date":"2020-08-14","current":-0.671957,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3882229629},{"date":"2020-08-21","current":-0.580963,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3356511033},{"date":"2020-08-28","current":-0.606628,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3504790637},{"date":"2020-09-04","current":-0.607508,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3509878299},{"date":"2020-09-11","current":-0.528166,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3051481902},{"date":"2020-09-18","current":-0.577949,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3339103171},{"date":"2020-09-25","current":-0.471383,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2723413891},{"date":"2020-10-02","current":-0.496274,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2867224526},{"date":"2020-10-09","current":-0.549947,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3177316207},{"date":"2020-10-16","current":-0.535167,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3091928643},{"date":"2020-10-23","current":-0.513514,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2907671267},{"date":"2020-10-30","current":-0.438908,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2485227528},{"date":"2020-11-06","current":-0.461131,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2611061833},{"date":"2020-11-13","current":-0.580184,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3285174183},{"date":"2020-11-20","current":-0.655584,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3712112004},{"date":"2020-11-27","current":-0.711935,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4031191850},{"date":"2020-12-04","current":-0.815114,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4615422552},{"date":"2020-12-11","current":-0.767493,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4345777613},{"date":"2020-12-18","current":-0.752413,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4260390048},{"date":"2020-12-24","current":-0.746064,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224437390},{"date":"2020-12-31","current":-0.74616,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224982590},{"date":"2021-01-08","current":-0.928731,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5258754926},{"date":"2021-01-15","current":-0.940638,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5326174861},{"date":"2021-01-22","current":-0.889836,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5038516471},{"date":"2021-01-29","current":-0.848559,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4804794030},{"date":"2021-02-05","current":-0.854115,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4836256667},{"date":"2021-02-12","current":-0.818395,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4633996862},{"date":"2021-02-19","current":-0.579228,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3279762282},{"date":"2021-02-26","current":-1.126429,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3703248071},{"date":"2021-03-05","current":-1.268712,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":4171016710},{"date":"2021-03-12","current":-1.200207,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":3945799825},{"date":"2021-03-19","current":-1.072788,"twenty":-4.14015,"median":13.030824,"eighty":116.824335,"marketCap":3526896419},{"date":"2021-03-26","current":-1.10156,"twenty":-4.139748,"median":12.908369,"eighty":116.807004,"marketCap":3621487510},{"date":"2021-04-01","current":-1.093908,"twenty":-4.139748,"median":12.876601,"eighty":116.807004,"marketCap":3596332978},{"date":"2021-04-09","current":-1.034963,"twenty":-4.14015,"median":12.803695,"eighty":116.824335,"marketCap":3402545612},{"date":"2021-04-16","current":-0.996581,"twenty":-4.14015,"median":12.616106,"eighty":116.824335,"marketCap":3276358490},{"date":"2021-04-23","current":-0.952715,"twenty":-4.14015,"median":12.384258,"eighty":116.824335,"marketCap":3132144636},{"date":"2021-04-30","current":9.904798,"twenty":-4.14015,"median":12.246008,"eighty":116.824335,"marketCap":3334945368},{"date":"2021-05-07","current":11.484211,"twenty":-4.14015,"median":12.174795,"eighty":116.824335,"marketCap":3866733953},{"date":"2021-05-14","current":10.988971,"twenty":-4.14015,"median":12.019043,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-21","current":10.988971,"twenty":-4.14015,"median":11.12282,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-28","current":11.497596,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3871240636},{"date":"2021-06-04","current":13.933641,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4691456930},{"date":"2021-06-11","current":13.558865,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4565269808},{"date":"2021-06-18","current":11.698369,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3938840880},{"date":"2021-06-25","current":12.729003,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4285855466},{"date":"2021-07-02","current":12.435425,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4187007459},{"date":"2021-07-09","current":11.565346,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3894052147},{"date":"2021-07-16","current":10.14645,"twenty":-4.14015,"median":10.948817,"eighty":116.824335,"marketCap":3416309638},{"date":"2021-07-23","current":19.796591,"twenty":-4.14015,"median":10.922047,"eighty":116.824335,"marketCap":3127861331},{"date":"2021-07-30","current":20.5953,"twenty":-4.103365,"median":10.948817,"eighty":116.824335,"marketCap":3254057465},{"date":"2021-08-06","current":19.996268,"twenty":-4.056295,"median":11.002356,"eighty":116.824335,"marketCap":3159410364},{"date":"2021-08-13","current":19.653964,"twenty":-4.01676,"median":11.284244,"eighty":116.824335,"marketCap":3105326307},{"date":"2021-08-20","current":17.65719,"twenty":-3.962966,"median":11.565346,"eighty":116.824335,"marketCap":2789835971},{"date":"2021-08-27","current":19.397236,"twenty":-3.916291,"median":12.006221,"eighty":116.824335,"marketCap":3064763264},{"date":"2021-09-03","current":18.912305,"twenty":-3.883856,"median":12.354227,"eighty":116.824335,"marketCap":2988144182},{"date":"2021-09-10","current":18.769678,"twenty":-3.844698,"median":12.529125,"eighty":116.824335,"marketCap":2965609158},{"date":"2021-09-17","current":20.11037,"twenty":-3.793672,"median":13.331322,"eighty":116.824335,"marketCap":3177438384},{"date":"2021-09-24","current":20.566775,"twenty":-3.728803,"median":13.933641,"eighty":116.824335,"marketCap":3249550460},{"date":"2021-10-01","current":22.306821,"twenty":-3.590362,"median":17.942443,"eighty":116.824335,"marketCap":3524477753},{"date":"2021-10-08","current":23.219632,"twenty":-3.445197,"median":18.769678,"eighty":116.824335,"marketCap":3668701907},{"date":"2021-10-15","current":22.535024,"twenty":-3.404851,"median":18.855254,"eighty":116.824335,"marketCap":3560533792},{"date":"2021-10-22","current":26.791833,"twenty":-3.321787,"median":19.026406,"eighty":116.824335,"marketCap":3474900700},{"date":"2021-10-29","current":25.610351,"twenty":-3.259291,"median":19.217605,"eighty":116.7201,"marketCap":3321662537},{"date":"2021-11-05","current":25.749349,"twenty":-3.259291,"median":19.217605,"eighty":115.18912,"marketCap":3339690556},{"date":"2021-11-12","current":23.942377,"twenty":-3.259291,"median":19.217605,"eighty":113.285545,"marketCap":3105326307},{"date":"2021-11-19","current":21.648913,"twenty":-3.259291,"median":19.217605,"eighty":112.113801,"marketCap":2807863990},{"date":"2021-11-26","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":107.817847,"marketCap":2672653846},{"date":"2021-12-03","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":102.399844,"marketCap":2672653846},{"date":"2021-12-10","current":22.760895,"twenty":-3.259291,"median":19.217605,"eighty":88.873632,"marketCap":2952088144},{"date":"2021-12-17","current":20.502181,"twenty":-3.259291,"median":19.217605,"eighty":85.548557,"marketCap":2659132832},{"date":"2021-12-23","current":20.988673,"twenty":-3.259291,"median":19.217605,"eighty":84.147903,"marketCap":2722230899},{"date":"2021-12-31","current":20.57168,"twenty":-3.259291,"median":19.217605,"eighty":83.564306,"marketCap":2668146841},{"date":"2022-01-07","current":23.803379,"twenty":-3.257314,"median":19.232108,"eighty":82.903947,"marketCap":3087298288},{"date":"2022-01-14","current":24.498368,"twenty":-3.257314,"median":19.232108,"eighty":82.648717,"marketCap":3177438384},{"date":"2022-01-21","current":22.517649,"twenty":-3.257314,"median":19.232108,"eighty":82.020012,"marketCap":2920539110},{"date":"2022-01-28","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":80.942513,"marketCap":2916032105},{"date":"2022-02-04","current":23.594882,"twenty":-3.257314,"median":19.232108,"eighty":80.580915,"marketCap":3060256259},{"date":"2022-02-11","current":23.872878,"twenty":-3.257314,"median":19.232108,"eighty":80.344369,"marketCap":3096312297},{"date":"2022-02-18","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":79.052797,"marketCap":2916032105},{"date":"2022-02-25","current":230.433328,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3064763264},{"date":"2022-03-04","current":252.460043,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3357718576},{"date":"2022-03-11","current":253.137788,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3366732585},{"date":"2022-03-18","current":248.182752,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3300830597},{"date":"2022-03-25","current":267.561405,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3558566685},{"date":"2022-04-01","current":266.881452,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3549523313},{"date":"2022-04-08","current":267.221428,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3554044999},{"date":"2022-04-14","current":271.981098,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3617348600},{"date":"2022-04-22","current":278.440649,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3703260629},{"date":"2022-04-29","current":-7.57726,"twenty":-3.320205,"median":19.026406,"eighty":78.510258,"marketCap":3156686539},{"date":"2022-05-06","current":-8.508794,"twenty":-3.403269,"median":18.855254,"eighty":76.537839,"marketCap":3544763634},{"date":"2022-05-13","current":-8.070761,"twenty":-3.44322,"median":18.769678,"eighty":74.277732,"marketCap":3362279020},{"date":"2022-05-20","current":-8.300728,"twenty":-3.572167,"median":17.985231,"eighty":67.452704,"marketCap":3458083442},{"date":"2022-05-27","current":-9.37391,"twenty":-3.728408,"median":13.980488,"eighty":66.28202,"marketCap":3905170748},{"date":"2022-06-03","current":-8.924926,"twenty":-3.779433,"median":13.538788,"eighty":65.760304,"marketCap":3718124018},{"date":"2022-06-10","current":-8.552597,"twenty":-3.827293,"median":12.882929,"eighty":65.253575,"marketCap":3563012096},{"date":"2022-06-17","current":-7.216596,"twenty":-3.883065,"median":12.394382,"eighty":64.871366,"marketCap":3006434022},{"date":"2022-06-24","current":-6.920924,"twenty":-3.90678,"median":12.073145,"eighty":64.455782,"marketCap":2883256907},{"date":"2022-07-01","current":-7.27135,"twenty":-3.956241,"median":11.604675,"eighty":63.993436,"marketCap":3029244599},{"date":"2022-07-08","current":-6.964727,"twenty":-4.00409,"median":11.45826,"eighty":63.704063,"marketCap":2901505368},{"date":"2022-07-15","current":-6.504792,"twenty":-4.053928,"median":11.136205,"eighty":63.387418,"marketCap":2709896523},{"date":"2022-07-22","current":-6.811416,"twenty":-4.069335,"median":10.988971,"eighty":63.049242,"marketCap":2837635753},{"date":"2022-07-29","current":-14.781379,"twenty":-4.143716,"median":10.855123,"eighty":62.266861,"marketCap":3658391326},{"date":"2022-08-05","current":-15.183345,"twenty":-4.180911,"median":10.587426,"eighty":61.702464,"marketCap":3757877864},{"date":"2022-08-12","current":-16.590225,"twenty":-4.219279,"median":10.14645,"eighty":61.702464,"marketCap":4106080746},{"date":"2022-08-19","current":-15.475684,"twenty":-4.432859,"median":-0.423828,"eighty":61.702464,"marketCap":3830231709},{"date":"2022-08-26","current":-15.676667,"twenty":-4.810288,"median":-0.471383,"eighty":61.702464,"marketCap":3879974978},{"date":"2022-09-02","current":-15.219887,"twenty":-4.941454,"median":-0.483051,"eighty":61.702464,"marketCap":3766922094},{"date":"2022-09-09","current":-16.517141,"twenty":-4.99326,"median":-0.493163,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-16","current":-16.517141,"twenty":-5.046905,"median":-0.513499,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-23","current":-15.25643,"twenty":-5.092618,"median":-0.523737,"eighty":61.702464,"marketCap":3775966325},{"date":"2022-09-30","current":-15.457413,"twenty":-5.117093,"median":-0.5305,"eighty":61.702464,"marketCap":3825709594},{"date":"2022-10-07","current":-17.211445,"twenty":-5.127266,"median":-0.537545,"eighty":61.702464,"marketCap":4259832669},{"date":"2022-10-14","current":-17.101818,"twenty":-5.143941,"median":-0.545438,"eighty":61.702464,"marketCap":4232699976},{"date":"2022-10-21","current":-19.732867,"twenty":-5.155563,"median":-0.549947,"eighty":61.702464,"marketCap":4883884588},{"date":"2022-10-28","current":-20.145212,"twenty":-5.181837,"median":-0.557239,"eighty":61.702464,"marketCap":4544759820},{"date":"2022-11-04","current":-23.073985,"twenty":-5.214624,"median":-0.566282,"eighty":61.702464,"marketCap":5205491111},{"date":"2022-11-11","current":-23.39061,"twenty":-5.254517,"median":-0.572247,"eighty":61.702464,"marketCap":5276921521},{"date":"2022-11-18","current":-23.667656,"twenty":-5.295483,"median":-0.577803,"eighty":61.702464,"marketCap":5339423129},{"date":"2022-11-25","current":-23.944702,"twenty":-5.325592,"median":-0.579228,"eighty":61.702464,"marketCap":5401924738},{"date":"2022-12-02","current":-25.508034,"twenty":-5.346886,"median":-0.586484,"eighty":61.702464,"marketCap":5754612386},{"date":"2022-12-09","current":-22.064746,"twenty":-5.363707,"median":-0.589894,"eighty":61.702464,"marketCap":4977806680},{"date":"2022-12-16","current":-22.737572,"twenty":-5.394273,"median":-0.593832,"eighty":61.702464,"marketCap":5129596300},{"date":"2022-12-23","current":-23.98428,"twenty":-5.430736,"median":-0.598174,"eighty":61.702464,"marketCap":5410853539},{"date":"2022-12-30","current":-24.122803,"twenty":-5.446675,"median":-0.600406,"eighty":61.702464,"marketCap":5442104343},{"date":"2023-01-06","current":-24.617528,"twenty":-5.454282,"median":-0.604858,"eighty":61.364056,"marketCap":5553714358},{"date":"2023-01-13","current":-25.488245,"twenty":-5.496769,"median":-0.609375,"eighty":60.024816,"marketCap":5750147985},{"date":"2023-01-20","current":-25.78508,"twenty":-5.510135,"median":-0.61648,"eighty":59.453376,"marketCap":5817113994},{"date":"2023-01-27","current":-27.209888,"twenty":-5.541686,"median":-0.620609,"eighty":58.332405,"marketCap":6138550838},{"date":"2023-02-03","current":-26.002759,"twenty":-5.559184,"median":-0.623759,"eighty":57.775198,"marketCap":5866222401},{"date":"2023-02-10","current":-27.882715,"twenty":-5.587348,"median":-0.626848,"eighty":56.898421,"marketCap":6290340459},{"date":"2023-02-17","current":-27.724403,"twenty":-5.612623,"median":-0.631633,"eighty":56.39546,"marketCap":6254625254},{"date":"2023-02-24","current":-62.783638,"twenty":-5.626821,"median":-0.642174,"eighty":56.046265,"marketCap":6730405973},{"date":"2023-03-03","current":-63.278647,"twenty":-5.651602,"median":-0.650534,"eighty":55.635696,"marketCap":6783470934},{"date":"2023-03-10","current":-59.978587,"twenty":-5.684506,"median":-0.657171,"eighty":55.251748,"marketCap":6429704523},{"date":"2023-03-17","current":-50.840989,"twenty":-5.715895,"median":-0.670401,"eighty":54.800806,"marketCap":5450153972},{"date":"2023-03-24","current":-51.499657,"twenty":-5.735536,"median":-0.678102,"eighty":52.06331,"marketCap":5520763255},{"date":"2023-03-31","current":-56.192672,"twenty":-5.755645,"median":-0.702467,"eighty":50.467378,"marketCap":6023854391},{"date":"2023-04-06","current":-55.739837,"twenty":-5.770031,"median":-0.71511,"eighty":48.206443,"marketCap":5975310509},{"date":"2023-04-14","current":-55.781004,"twenty":-5.806464,"median":-0.73402,"eighty":47.097678,"marketCap":5979723589},{"date":"2023-04-21","current":-54.216666,"twenty":-5.875201,"median":-0.746858,"eighty":38.455612,"marketCap":5812026544},{"date":"2023-04-26","current":-52.816995,"twenty":-5.919962,"median":-0.753603,"eighty":26.903031,"marketCap":5661981819},{"date":"2023-05-05","current":-130.314933,"twenty":-6.150343,"median":-0.767493,"eighty":26.013445,"marketCap":5877203463},{"date":"2023-05-12","current":-137.853813,"twenty":-6.368918,"median":-0.780986,"eighty":25.589501,"marketCap":6217206969},{"date":"2023-05-19","current":-132.370991,"twenty":-6.710668,"median":-0.796066,"eighty":24.352421,"marketCap":5969931692},{"date":"2023-05-26","current":-135.895662,"twenty":-6.899022,"median":-0.821967,"eighty":23.907628,"marketCap":6128894370},{"date":"2023-06-02","current":-137.266368,"twenty":-6.966917,"median":-0.843002,"eighty":23.838129,"marketCap":6190713189},{"date":"2023-06-09","current":-145.490601,"twenty":-7.144321,"median":-0.852527,"eighty":23.622682,"marketCap":6561626105},{"date":"2023-06-16","current":-144.021988,"twenty":-7.422472,"median":-0.89182,"eighty":23.330787,"marketCap":6495391656},{"date":"2023-06-23","current":-147.155029,"twenty":-7.567023,"median":-0.908887,"eighty":23.150089,"marketCap":6636691814},{"date":"2023-06-30","current":-159.785102,"twenty":-7.66339,"median":-0.939844,"eighty":22.955492,"marketCap":7206308078},{"date":"2023-07-07","current":-159.099749,"twenty":-7.91745,"median":-0.952029,"eighty":22.753945,"marketCap":7175398668},{"date":"2023-07-14","current":-170.848653,"twenty":-8.261282,"median":-0.995896,"eighty":22.548924,"marketCap":7705274262},{"date":"2023-07-21","current":-171.044468,"twenty":-8.489083,"median":-1.020946,"eighty":22.47595,"marketCap":7714105522},{"date":"2023-07-28","current":-57.235743,"twenty":-8.775994,"median":-1.046343,"eighty":22.295411,"marketCap":7692483913},{"date":"2023-08-04","current":-59.484756,"twenty":-9.032244,"median":-1.058677,"eighty":22.128455,"marketCap":7994751220},{"date":"2023-08-11","current":-60.201833,"twenty":-9.358579,"median":-1.077863,"eighty":21.964517,"marketCap":8091126303},{"date":"2023-08-18","current":-58.669896,"twenty":-14.649827,"median":-1.124561,"eighty":21.593688,"marketCap":7885234080},{"date":"2023-08-25","current":-58.76768,"twenty":-14.975054,"median":-1.155679,"eighty":21.224402,"marketCap":7898376136},{"date":"2023-09-01","current":-62.059713,"twenty":-15.212579,"median":-1.188561,"eighty":21.090383,"marketCap":8340825382},{"date":"2023-09-08","current":-67.046654,"twenty":-15.30028,"median":-1.208927,"eighty":20.944229,"marketCap":9011070279},{"date":"2023-09-15","current":-67.76373,"twenty":-15.44645,"median":-1.248239,"eighty":20.606429,"marketCap":9107445362},{"date":"2023-09-22","current":-66.557738,"twenty":-15.548768,"median":-1.312588,"eighty":20.502181,"marketCap":8945359995},{"date":"2023-09-29","current":-68.252646,"twenty":-15.837453,"median":-1.386557,"eighty":20.424148,"marketCap":9173155646},{"date":"2023-10-06","current":-61.96193,"twenty":-16.115175,"median":-1.460804,"eighty":20.224185,"marketCap":8327683325},{"date":"2023-10-13","current":-65.253963,"twenty":-16.517141,"median":-1.561037,"eighty":19.996268,"marketCap":8770132571},{"date":"2023-10-20","current":-67.437787,"twenty":-16.809479,"median":-2.333389,"eighty":19.568388,"marketCap":9063638506},{"date":"2023-10-27","current":-277.494119,"twenty":-16.911798,"median":-2.702211,"eighty":19.448582,"marketCap":9462549450},{"date":"2023-11-03","current":-286.560885,"twenty":-17.167594,"median":-3.094151,"eighty":18.980766,"marketCap":9771726169},{"date":"2023-11-10","current":-266.894942,"twenty":-18.114041,"median":-3.304779,"eighty":18.855254,"marketCap":9101117511},{"date":"2023-11-17","current":-257.189671,"twenty":-19.980274,"median":-3.394765,"eighty":18.724038,"marketCap":8770167783},{"date":"2023-11-24","current":-272.002979,"twenty":-21.063422,"median":-3.427397,"eighty":17.993789,"marketCap":9275301578},{"date":"2023-12-01","current":-264.596325,"twenty":-22.638627,"median":-3.50354,"eighty":13.989857,"marketCap":9022734680},{"date":"2023-12-08","current":-239.311541,"twenty":-22.887968,"median":-3.690435,"eighty":13.534772,"marketCap":8160523548},{"date":"2023-12-15","current":-253.997148,"twenty":-23.062112,"median":-3.757678,"eighty":12.852144,"marketCap":8661302741},{"date":"2023-12-22","current":-255.529559,"twenty":-23.366863,"median":-3.813054,"eighty":12.386351,"marketCap":8713557961},{"date":"2023-12-29","current":-258.594381,"twenty":-23.477682,"median":-3.856564,"eighty":12.097757,"marketCap":8818068402},{"date":"2024-01-05","current":-249.783017,"twenty":-23.778474,"median":-3.88623,"eighty":11.690505,"marketCap":8517600886},{"date":"2024-01-12","current":-238.289934,"twenty":-23.901166,"median":-3.919851,"eighty":11.479021,"marketCap":8125686734},{"date":"2024-01-19","current":-243.27027,"twenty":-24.043647,"median":-3.96435,"eighty":11.137,"marketCap":8295516200},{"date":"2024-01-26","current":-255.018755,"twenty":-24.431511,"median":-4.012804,"eighty":10.999679,"marketCap":8696139554},{"date":"2024-02-02","current":-246.845896,"twenty":-24.609612,"median":-4.056282,"eighty":10.922047,"marketCap":8417445047},{"date":"2024-02-09","current":-245.824288,"twenty":-25.337848,"median":-4.089903,"eighty":10.729305,"marketCap":8382608234},{"date":"2024-02-16","current":-251.443129,"twenty":-25.777164,"median":-4.14729,"eighty":10.336382,"marketCap":8574210707},{"date":"2024-02-23","current":166.745602,"twenty":-25.998801,"median":-4.14729,"eighty":10.336382,"marketCap":9371102815},{"date":"2024-03-01","current":167.054338,"twenty":-25.994843,"median":-4.10673,"eighty":10.697181,"marketCap":9388453772},{"date":"2024-03-08","current":171.290386,"twenty":-25.994843,"median":-4.056298,"eighty":10.922047,"marketCap":9626519681},{"date":"2024-03-15","current":185.153816,"twenty":-25.994843,"median":-4.017748,"eighty":10.997002,"marketCap":10405644476},{"date":"2024-03-22","current":480.849181,"twenty":-25.994843,"median":-3.96435,"eighty":11.176677,"marketCap":11011446242},{"date":"2024-03-28","current":483.521626,"twenty":-25.994843,"median":-3.927762,"eighty":11.473831,"marketCap":11072645229},{"date":"2024-04-05","current":503.374073,"twenty":-25.998801,"median":-3.88623,"eighty":11.690505,"marketCap":11527266273},{"date":"2024-04-12","current":503.183184,"twenty":-25.998801,"median":-3.836787,"eighty":12.241967,"marketCap":11522894916},{"date":"2024-04-19","current":480.276514,"twenty":-25.998801,"median":-3.787344,"eighty":12.50967,"marketCap":10998332174},{"date":"2024-04-26","current":64.718464,"twenty":-25.994843,"median":-3.729001,"eighty":13.210858,"marketCap":11623436109},{"date":"2024-05-03","current":62.22247,"twenty":-25.994843,"median":-3.59946,"eighty":13.794438,"marketCap":11175155690},{"date":"2024-05-10","current":64.38214,"twenty":-25.994843,"median":-3.446186,"eighty":17.554499,"marketCap":11563032285},{"date":"2024-05-17","current":63.518272,"twenty":-25.994843,"median":-3.405642,"eighty":18.518655,"marketCap":11407881647},{"date":"2024-05-24","current":61.406595,"twenty":-25.994843,"median":-3.322579,"eighty":18.843844,"marketCap":11028624532},{"date":"2024-05-31","current":62.702397,"twenty":-25.994843,"median":-3.235558,"eighty":18.912305,"marketCap":11261350489},{"date":"2024-06-07","current":58.479044,"twenty":-25.994843,"median":-2.805261,"eighty":19.381603,"marketCap":10502836258},{"date":"2024-06-14","current":58.743003,"twenty":-25.998801,"median":-2.551912,"eighty":19.568388,"marketCap":10550243397},{"date":"2024-06-21","current":59.294919,"twenty":-26.002759,"median":-1.601873,"eighty":19.653964,"marketCap":10649367416},{"date":"2024-06-28","current":62.22247,"twenty":-26.050253,"median":-1.507208,"eighty":19.916397,"marketCap":11175155690},{"date":"2024-07-05","current":63.038345,"twenty":-26.050253,"median":-1.442242,"eighty":20.184536,"marketCap":11321686848},{"date":"2024-07-12","current":64.694092,"twenty":-26.050253,"median":-1.330872,"eighty":20.378508,"marketCap":11619058905},{"date":"2024-07-15","current":63.998198,"twenty":-26.050253,"median":-1.322777,"eighty":20.424148,"marketCap":11494076446},{"date":"2024-08-02","current":27.21627,"twenty":-26.77453,"median":-1.248239,"eighty":20.502181,"marketCap":12337134998},{"date":"2024-08-09","current":24.702545,"twenty":-26.77453,"median":-1.208927,"eighty":20.597526,"marketCap":11197663502},{"date":"2024-08-16","current":25.486902,"twenty":-26.77453,"median":-1.177516,"eighty":20.720812,"marketCap":11553212878},{"date":"2024-08-23","current":24.570243,"twenty":-26.77453,"median":-1.153623,"eighty":21.082769,"marketCap":11137691318},{"date":"2024-08-30","current":25.420752,"twenty":-26.77453,"median":-1.112127,"eighty":21.20185,"marketCap":11523226786},{"date":"2024-09-06","current":23.804786,"twenty":-26.77453,"median":-1.077863,"eighty":21.44825,"marketCap":10790709396},{"date":"2024-09-13","current":22.604624,"twenty":-26.77453,"median":-1.058677,"eighty":21.850416,"marketCap":10246676012},{"date":"2024-09-20","current":24.900997,"twenty":-26.77453,"median":-1.046343,"eighty":22.100656,"marketCap":11287621778},{"date":"2024-09-27","current":23.870936,"twenty":-26.77453,"median":-1.020946,"eighty":22.198425,"marketCap":10820695488},{"date":"2024-10-04","current":25.515253,"twenty":-26.77453,"median":-0.995896,"eighty":22.3814,"marketCap":11566064061},{"date":"2024-10-11","current":25.978307,"twenty":-26.77453,"median":-0.952029,"eighty":22.4829,"marketCap":11775966705},{"date":"2024-10-18","current":25.071098,"twenty":-26.77453,"median":-0.934685,"eighty":22.552399,"marketCap":11364728871},{"date":"2024-10-25","current":17.246013,"twenty":-26.77453,"median":-0.900552,"eighty":22.623524,"marketCap":11001231874},{"date":"2024-10-31","current":17.3994,"twenty":-26.77453,"median":-0.888645,"eighty":22.623524,"marketCap":11099077323},{"date":"2024-11-08","current":19.046641,"twenty":-26.814108,"median":-0.848559,"eighty":22.642424,"marketCap":12149852371},{"date":"2024-11-15","current":18.999958,"twenty":-26.814108,"median":-0.823951,"eighty":22.642424,"marketCap":12120073321},{"date":"2024-11-22","current":20.020314,"twenty":-26.814108,"median":-0.797026,"eighty":22.642424,"marketCap":12770958269},{"date":"2024-11-29","current":20.920628,"twenty":-26.814108,"median":-0.783367,"eighty":22.642424,"marketCap":13345268518},{"date":"2024-12-06","current":21.307429,"twenty":-26.814108,"median":-0.769081,"eighty":22.642424,"marketCap":13592009218},{"date":"2024-12-13","current":20.593847,"twenty":-26.814108,"median":-0.754794,"eighty":22.642424,"marketCap":13136815169},{"date":"2024-12-20","current":19.093324,"twenty":-26.814108,"median":-0.74616,"eighty":22.642424,"marketCap":12179631421},{"date":"2024-12-27","current":19.446781,"twenty":-26.814108,"median":-0.730079,"eighty":22.642424,"marketCap":12405101370},{"date":"2025-01-03","current":19.720209,"twenty":-26.814108,"median":-0.711935,"eighty":22.642424,"marketCap":12579521520},{"date":"2025-01-10","current":21.707569,"twenty":-26.853686,"median":-0.690186,"eighty":22.661325,"marketCap":13847258217},{"date":"2025-01-17","current":21.714238,"twenty":-26.853686,"median":-0.672501,"eighty":22.661325,"marketCap":13851512367},{"date":"2025-01-24","current":21.160712,"twenty":-26.853686,"median":-0.668748,"eighty":22.661325,"marketCap":13498417918},{"date":"2025-01-31","current":20.407115,"twenty":-26.853686,"median":-0.65366,"eighty":22.661325,"marketCap":13017698969},{"date":"2025-02-07","current":20.560502,"twenty":-26.853686,"median":-0.64668,"eighty":22.661325,"marketCap":13115544419},{"date":"2025-02-14","current":20.193708,"twenty":-26.853686,"median":-0.639614,"eighty":22.661325,"marketCap":12881566169},{"date":"2025-02-21","current":20.327088,"twenty":-26.853686,"median":-0.628485,"eighty":22.661325,"marketCap":12966649169},{"date":"2025-02-28","current":14.540522,"twenty":-26.853686,"median":-0.626432,"eighty":22.661325,"marketCap":12256206121},{"date":"2025-03-07","current":13.127581,"twenty":-26.893264,"median":-0.622932,"eighty":22.680225,"marketCap":11065237822},{"date":"2025-03-14","current":13.222383,"twenty":-26.893264,"median":-0.618848,"eighty":22.680225,"marketCap":11145146419},{"date":"2025-03-21","current":14.165756,"twenty":-26.893264,"median":-0.611158,"eighty":22.680225,"marketCap":12318541080},{"date":"2025-03-28","current":15.104013,"twenty":-26.893264,"median":-0.607218,"eighty":22.680225,"marketCap":13134449912},{"date":"2025-04-04","current":14.262483,"twenty":-26.893264,"median":-0.602495,"eighty":22.680225,"marketCap":12402655392},{"date":"2025-04-11","current":11.67502,"twenty":-26.853686,"median":-0.598563,"eighty":22.661325,"marketCap":10152597530},{"date":"2025-04-17","current":12.086112,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"marketCap":10510083359},{"date":"2025-04-25","current":13.491879,"twenty":-26.893264,"median":-0.589894,"eighty":22.680225,"marketCap":11528810975},{"date":"2025-05-02","current":14.237612,"twenty":-26.893264,"median":-0.586484,"eighty":22.680225,"marketCap":12166039799},{"date":"2025-05-09","current":14.57123,"twenty":-26.893264,"median":-0.580184,"eighty":22.680225,"marketCap":12451115853},{"date":"2025-05-16","current":15.478865,"twenty":-26.893264,"median":-0.578591,"eighty":22.680225,"marketCap":13226690409},{"date":"2025-05-23","current":14.502544,"twenty":-26.893264,"median":-0.577949,"eighty":22.680225,"marketCap":12392423724},{"date":"2025-05-30","current":15.292432,"twenty":-26.893264,"median":-0.574644,"eighty":22.680225,"marketCap":13067383203},{"date":"2025-06-06","current":15.591706,"twenty":-26.893264,"median":-0.566282,"eighty":22.680225,"marketCap":13323113192},{"date":"2025-06-13","current":17.014486,"twenty":-26.893264,"median":-0.557239,"eighty":22.680225,"marketCap":14538878713},{"date":"2025-06-16","current":16.935988,"twenty":-26.893264,"median":-0.557167,"eighty":22.680225,"marketCap":14471801994}],"updateTime":1750172520140}}}