US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontdoor Inc

56.43

-0.4800-0.84%

Post-market: 56.430.00000.00%16:04 EDT

Volume:412.64K

Turnover:23.26M

Market Cap:4.15B

PE:18.32

High:56.60

Open:55.95

Low:55.53

Close:56.91

Loading ...

Overview Company News Filings

Vulcan Materials Rewards Investors With 7% Dividend Hike

Owens Corning Stock After Divestiture: A Leaner, Stronger Play?

Is Frontdoor (FTDR) Outperforming Other Construction Stocks This Year?

Truist Adjusts Price Target on Frontdoor to $67 From $58, Maintains Buy Rating

MT Newswires Live

Register for the Frontdoor, Inc. Investor Day and Fourth-Quarter and Full-Year 2024 Results

Lennar Expands Its Reach With Rausch Coleman Acquisition

Orion Stock Gains on $211.7M Marine & Concrete Contract Wins

How to Boost Your Portfolio with Top Construction Stocks Set to Beat Earnings

Frontdoor, Inc. Celebrates National Home Warranty Day

Frontdoor (FTDR) is a Great Momentum Stock: Should You Buy?

Frontdoor (FTDR) Just Flashed Golden Cross Signal: Do You Buy?

Frontdoor to Install Moen's Flo Water Shutoff Valve in 6 Additional US States

MT Newswires Live

Frontdoor expands agreement with Moen to six additional states

Frontdoor and Moen Expand Relationship to 6 Additional States, Helping Homeowners Prevent Water Damage Across 14 States

Bet on These 4 Top-Performing Liquid Stocks for Solid Gains

Has Frontdoor (FTDR) Outpaced Other Construction Stocks This Year?

5 Building Products Stocks Navigating Industry Challenges

Frontdoor Inc. (FTDR) Hits Fresh High: Is There Still Room to Run?

Will Frontdoor (FTDR) Beat Estimates Again in Its Next Earnings Report?

Frontdoor, Inc. to Host Investor Day and Announce Fourth-Quarter and Full-Year 2024 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTDR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTDR\",,,,,undefined,":{"symbol":"FTDR","market":"US","secType":"STK","nameCN":"Frontdoor Inc","latestPrice":56.43,"timestamp":1749844800000,"preClose":56.91,"halted":0,"volume":412640,"hourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"16:04 EDT","volume":13744,"amount":775573.92,"timestamp":1749845056304},"delay":0,"floatShares":73116459,"shares":73585797,"eps":3.080465,"marketStatus":"Market Closed","change":-0.48,"latestTime":"06-13 16:00:00 EDT","open":55.95,"high":56.6,"low":55.53,"amount":23256842.571372,"amplitude":0.018802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.080465,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":56.91,"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"16:04 EDT","volume":13744,"amount":775573.92,"timestamp":1749845056304},"volumeRatio":0.9162907633661469,"impliedVol":0.2698,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTDR\",,,,,undefined,":{"symbol":"FTDR","floatShares":73116459,"roa":"13.51%","roe":"132.22%","lyrEps":3.051948,"volumeRatio":0.9162907633661469,"shares":73585797,"dividePrice":0,"high":56.6,"amplitude":0.018802,"preClose":56.91,"low":55.53,"week52Low":32.95,"pbRate":"20.97","psRate":"2.20","week52High":63.4875,"institutionHeld":0,"latestPrice":56.43,"eps":3.080465,"divideRate":0,"volume":412640,"delay":0,"ttmEps":3.080465,"open":55.95,"prevYearClose":54.67,"prevWeekClose":57.94,"prevMonthClose":55.01,"prevQuarterClose":38.42,"fiveDayClose":57.94,"twentyDayClose":55.05,"sixtyDayClose":37.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTDR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512217079","title":"Vulcan Materials Rewards Investors With 7% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217079?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:17","pubTimestamp":1739805420,"startTime":"0","endTime":"0","summary":"Vulcan Materials Company VMC recently announced a hike in dividend payout, maintaining its long-standing commitment to increasing stockholder returns. This hike is reflective of the company’s focus on a balanced capital allocation strategy via balance sheet strength and operational excellence.The board of directors of this largest producer of construction aggregates in the United States approved a 7% hike in quarterly cash dividend to 49 cents per share  from 46 cents . This new dividend will be paid on March 24, 2025, to its shareholders of record as of March 10. Based on the closing price of $270.46 per share on Feb. 14, 2025, VMC stock has a dividend yield of 0.8% and a payout ratio of 28.3%.Shares of VMC gained 0.4% during the trading session last Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-rewards-investors-7-151700396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU0757428866.USD","LU2463526074.USD","FTDR","ISBC","BK4011","BK4516","LU2506952170.USD","LU2506951875.HKD","LU0823417653.USD","BK4192","BK4129","BK4585","DY","LU2506952097.USD","ARKG","BK4211","LU1815336091.USD","AWI","LU0823417737.USD","LU2506951958.HKD","VMC","LU0950375773.USD","BK4588"],"gpt_icon":0},{"id":"2512246729","title":"Owens Corning Stock After Divestiture: A Leaner, Stronger Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246729?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:16","pubTimestamp":1739805360,"startTime":"0","endTime":"0","summary":"Owens Corning OC has announced the sale of its glass reinforcements business to India-based Praana Group for $755 million. This transaction marks the completion of Owens Corning’s strategic review and reinforces its focus on residential and commercial building products in North America and Europe.The divestiture is a strategic step that will streamline Owens Corning’s portfolio, making it a more capital-efficient leader in the building products industry. The move also allows the company to reallocate resources to segments with stronger growth potential.Shares of OC have gained 0.8% during the trading session and 0.3% in the after-hour trading session last Friday.Shares of this provider of building materials systems and composite solutions have gained 10.3% in the past six months, outperforming the Zacks Building Products - Miscellaneous industry’s 5% growth. The company’s performance is most likely backed by its strategic focus on high-margin products, improvement in operational effici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-stock-divestiture-leaner-151600589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","IE00B2PGVK34.USD","LU0348723411.USD","LU2298321311.HKD","OC","LU2092937221.SGD","BK4148","AWI","LU2360108059.USD","BK4512","BK4192","LU2023250843.SGD","LU2106854487.HKD","IE00BFMHRM44.USD","BK4086","LU2041044095.USD","GLW","FTDR","BK4129","ROE","LU1815336091.USD","IE00BGHQF417.EUR","LU0757428866.USD","BK4585","LU1974910355.USD","LU0868494617.USD","LU1917777945.USD","IE00B3CCJ633.GBP","BK4588","LU2023250504.SGD","DY"],"gpt_icon":0},{"id":"2512156929","title":"Is Frontdoor (FTDR) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803211,"startTime":"0","endTime":"0","summary":"Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Is Frontdoor  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Frontdoor is a member of our Construction group, which includes 87 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, FTDR has gained about 8.8% so far this year. Meanwhile, stocks in the Construction group have gained about 1.4% on average. As we can see, Frontdoor is performing better than its sector in the calendar year.One other Construction stock that has outperformed the sector so far this year is M-tron Industries, Inc. . The stock is up 3.5% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-outperforming-other-construction-144011961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR"],"gpt_icon":0},{"id":"2511190694","title":"Truist Adjusts Price Target on Frontdoor to $67 From $58, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511190694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511190694?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:36","pubTimestamp":1739547396,"startTime":"0","endTime":"0","summary":"Frontdoor (FTDR) has an average rating of overweight and mean price target of $58.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTDR"],"gpt_icon":0},{"id":"2511252170","title":"Register for the Frontdoor, Inc. Investor Day and Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252170","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252170?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:36","pubTimestamp":1739460960,"startTime":"0","endTime":"0","summary":"Frontdoor leadership will present and release results in New York on February 27, 2025. This news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including, in particular, projected future performance and any statements about Frontdoor’s plans, strategies and prospects as well as statements with respect to the proposed acquisition of 2-10 Home Buyers Warranty , the Acquisition’s effect on our business and timing of such effects, and the expected timing of closing. Forward-looking statements can be identified by the use of forward-looking terms such as \"believe,\" \"expect,\" \"estimate,\" \"could,\" \"should,\" \"intend,\" \"may,\" \"plan,\" \"seek,\" \"anticipate,\" \"project,\" \"will,\" \"shall,\" \"would,\" \"aim,\" or other comparable terms. These forward-looking statements are subj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/register-frontdoor-inc-investor-day-153600831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2510532603","title":"Lennar Expands Its Reach With Rausch Coleman Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532603","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532603?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:43","pubTimestamp":1739292180,"startTime":"0","endTime":"0","summary":"Lennar Corporation LEN has completed its acquisition of Rausch Coleman Homes, a move that significantly broadens its presence in key markets across the South and Midwest. This acquisition, which includes homebuilding operations that delivered approximately 5,300 homes in 2024, aligns with Lennar’s asset-light strategy and growth objectives.Stuart Miller, executive chairman and co-CEO of Lennar, emphasized that the acquisition aligns with the company’s asset-light strategy, ensuring efficient capital allocation while maximizing returns. By purchasing only the homebuilding operations and securing land options through Millrose, Lennar minimizes financial risk while maintaining flexibility for future development.Lennar currently carries a Zacks Rank #5 .Here are some better-ranked stocks from the Construction sector.Frontdoor, Inc. FTDR currently sports a Zacks Rank of 1 . You can see the complete list of today’s Zacks #1 Rank stocks here.FTDR delivered a trailing four-quarter earnings sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-expands-reach-rausch-coleman-164300856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","LU2463526074.USD","BK4088","BK4234","LEN","DY","LU0314104364.USD","MTZ","BK4588","BK4504","BK4596","BK4192","LU1093756168.USD","LU1093756325.SGD","MRP","BK4585","BK4129","LU2355687059.USD"],"gpt_icon":0},{"id":"2510313273","title":"Orion Stock Gains on $211.7M Marine & Concrete Contract Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313273","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313273?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284620,"startTime":"0","endTime":"0","summary":"Inside ORN’s Latest Contracts. ORN Stock’s Price Performance. Shares o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-stock-gains-211-7m-143700882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","DY","IE00B66KJ199.SGD","LU2355687059.USD","IE00B19Z4B17.USD","ORN","IE00B7SZL793.SGD","FTDR","IE0031619046.USD","BK4129","MTZ","LU2463526074.USD","BK4192"],"gpt_icon":0},{"id":"2510686998","title":"How to Boost Your Portfolio with Top Construction Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686998?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196009,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Quanta Services  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $2.65 a share, just 10 days from its upcoming earnings release on February 20, 2025.Quanta Services, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-construction-stocks-140009364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","FTDR"],"gpt_icon":0},{"id":"2510863947","title":"Frontdoor, Inc. Celebrates National Home Warranty Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863947","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863947?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., February 10, 2025----Frontdoor, Inc., the nation’s leading provider of home warranties and structural home warranties, recognizes National Home Warranty Day in honor of its leading brands that bring unmatched value and protection to homeowners nationwide.A home warranty is a one-year service contract that helps cover the repair and replacement costs when parts of covered systems and appliances break down due to normal wear and tear. It complements homeowner’s insurance by protecting things insurance doesn’t, like normal wear and tear.New Jersey Residents: The product being offered is a service contract and is separate and distinct from any product or service warranty which may be provided by the home builder or manufacturer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-inc-celebrates-national-home-140000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","FTDR","HBCP","BK4195","BK4211","BK4192"],"gpt_icon":0},{"id":"2509265200","title":"Frontdoor (FTDR) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265200?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861209,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-great-momentum-stock-170009170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2509238290","title":"Frontdoor (FTDR) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238290?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766104,"startTime":"0","endTime":"0","summary":"Frontdoor  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, FTDR crossed above the 20-day moving average, suggesting a short-term bullish trend.The 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.Similar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.Over the past four weeks, FTDR has gained 8.5%. The company is currently ranked a Zacks Rank #1 , another strong indication the stock could move even higher.Once investors consider FTDR's positive earnings estimate revisions, the bullish case only solidifies. No earnings estimate has been lowered in the past two months, compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-just-flashed-golden-143504107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2509661974","title":"Frontdoor to Install Moen's Flo Water Shutoff Valve in 6 Additional US States","url":"https://stock-news.laohu8.com/highlight/detail?id=2509661974","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509661974?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:16","pubTimestamp":1738685764,"startTime":"0","endTime":"0","summary":"Frontdoor  said Tuesday it has expanded its partnership with Moen to install the Flo Smart Water Monitor and Shutoff valve in the homes of clients in six additional US states.Financial terms were not disclosed.The company said it is adding Connecticut, Illinois, Kansas, Michigan, New Jersey, and Tennessee to bring the total number to 14 states.Under the terms, Moen Flo clients will get a free Frontdoor unlimited membership for a full year, the home warranties provider said.Frontdoor's stock was up more than 2% in recent Tuesday trading.Price: 59.60, Change: +1.41, Percent Change: +2.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2508146536","title":"Frontdoor expands agreement with Moen to six additional states","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146536","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146536?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683016,"startTime":"0","endTime":"0","summary":"Frontdoor (FTDR) has expanded its agreement with Moen to install the Moen Flo Smart Water Monitor and Shutoff, an automatic water shut-off valve, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontdoor-expands-agreement-with-moen-to-six-additional-states?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontdoor-expands-agreement-with-moen-to-six-additional-states?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","FTDR"],"gpt_icon":0},{"id":"2508463794","title":"Frontdoor and Moen Expand Relationship to 6 Additional States, Helping Homeowners Prevent Water Damage Across 14 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463794","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463794?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:23","pubTimestamp":1738682580,"startTime":"0","endTime":"0","summary":"Partnership expansion helps homeowners easily identify installers for the Moen Flo Smart Water Monitor and Shutoff, enhancing proactive leak detection. MEMPHIS, Tenn., February 04, 2025----Frontdoor, Inc. , the nation’s leading provider of home warranties, today announced it has expanded its agreement with Moen, a leader in water experiences in the home, to install the Moen Flo Smart Water Monitor and Shutoff, an automatic water shut-off valve, in the homes of customers who purchase Flo as part of certain marketing programs with home insurance providers in six new states – Connecticut, Illinois, Kansas, Michigan, New Jersey and Tennessee.\"We are delighted to expand our agreement with Moen even further,\" said Frontdoor, Inc. Chief Revenue Officer Kathy Collins. \"This relationship continues to be a great example of how we are able to leverage our nationwide network of independent contractors to drive on-demand revenue. We look forward to other opportunities with Moen going forward.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-moen-expand-relationship-6-152300362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","FBIN","BK4086","WINN","BK4192"],"gpt_icon":0},{"id":"2508146539","title":"Bet on These 4 Top-Performing Liquid Stocks for Solid Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146539?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:40","pubTimestamp":1738586400,"startTime":"0","endTime":"0","summary":"Liquidity indicates a company’s capability to meet debt obligations by converting its assets into liquid cash and equivalents. A company with adequate liquidity always has the potential to deliver higher returns, as stable financial resources can drive business growth.Investors can consider adding four top-ranked stocks, Alnylam Pharmaceuticals, Inc. ALNY, Frontdoor, Inc. FTDR, EverQuote, Inc. EVER and Sezzle Inc. SEZL, to their portfolios to boost returns.However, one should be careful about investing in a stock with a high liquidity level. High liquidity may also indicate that the company cannot utilize assets competently.Besides sufficient cash in hand, an investor might also consider a company’s capital deployment abilities before investing in a stock. A healthy company with favorable liquidity may prove to be a profitable pick.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-4-top-performing-liquid-124000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","ALNY","BK4548","SEZL","BK4588","EVER","BK4585","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","FTDR","BK4227","IE0031619046.USD","BK4192","BK4139"],"gpt_icon":1},{"id":"2507206906","title":"Has Frontdoor (FTDR) Outpaced Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206906?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248010,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Frontdoor  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us answer this question.Frontdoor is a member of our Construction group, which includes 89 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, FTDR has returned 14.1% so far this year. At the same time, Construction stocks have gained an average of 14%. This means that Frontdoor is performing better than its sector in terms of year-to-date returns.M-tron Industries, Inc.  is another Construction stock that has outperformed the sector so far this year. Si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-outpaced-other-construction-144010748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","MPTI","BK4148","BK4192"],"gpt_icon":0},{"id":"2507653156","title":"5 Building Products Stocks Navigating Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:10","pubTimestamp":1738163400,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Miscellaneous industry continues to navigate challenges stemming from a weak real estate market and inflation-driven consumer uncertainty. The real estate market remained weak due to high mortgage rates, limited housing inventory, and affordability challenges, which deterred buyers and suppressed demand.Nonetheless, increased government infrastructure spending is bolstering companies in the industry. Although potential challenges like macroeconomic uncertainties, new product investments and rising raw material costs could squeeze margins, firms such as Owens Corning OC, Armstrong World Industries, Inc. AWI, Frontdoor, Inc. FTDR, Gibraltar Industries, Inc. ROCK and Latham Group, Inc. SWIM stand to gain from operational excellence, geographic and product diversification strategies, strategic acquisitions, and higher infrastructure investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-building-products-stocks-navigating-151000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IVV","LU1917777945.USD","BK4559","OEX","LU0868494617.USD","BK4588","LU0757428866.USD","IE00B3CCJ633.GBP","SDS","BK4086","VOO","BK4534","BK4581","SPXU","IE00B2PGVK34.USD","LU2023250504.SGD","BK4535","LU2023250843.SGD","BK4585","FTDR","SPY","LU1815336091.USD","BK4190","BK4192","ESmain","UPRO","IE00BGHQF417.EUR","ROCK","LU1974910355.USD",".SPX","BK4504","LU2106854487.HKD","SWIM","SH","BK4539","AWI","OEF","SSO","OC","LU2048586759.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2507637749","title":"Frontdoor Inc. (FTDR) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637749?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160110,"startTime":"0","endTime":"0","summary":"Shares of Frontdoor  have been strong performers lately, with the stock up 12.2% over the past month. The stock hit a new 52-week high of $62 in the previous session. Frontdoor has gained 12.2% since the start of the year compared to the 14.8% move for the Zacks Construction sector and the 17.3% return for the Zacks Building Products - Miscellaneous industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 4, 2024, Frontdoor reported EPS of $1.38 versus consensus estimate of $1.03 while it missed the consensus revenue estimate by 0.1%.For the current fiscal year, Frontdoor is expected to post earnings of $3.19 per share on $1.83 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $3.65 per share on $1.95 billion in revenues. This represents a year-over-year change of 1.35% and 6.39%, respectively.One industry pee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-inc-ftdr-hits-fresh-141510919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU1974910355.USD","LU2023250504.SGD","LU0868494617.USD","BK4192","LU1917777945.USD","LU2023250843.SGD","OC","FTDR","BK4086","LU2106854487.HKD","IE00B3CCJ633.GBP","LU2048586759.USD"],"gpt_icon":0},{"id":"2507542385","title":"Will Frontdoor (FTDR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542385?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:10","pubTimestamp":1738084215,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Frontdoor , which belongs to the Zacks Building Products - Miscellaneous industry, could be a great candidate to consider.This home services provider has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 30.49%.For the most recent quarter, Frontdoor was expected to post earnings of $1.03 per share, but it reported $1.38 per share instead, representing a surprise of 33.98%. For the previous quarter, the consensus estimate was $1 per share, while it actually produced $1.27 per share, a surprise of 27%.With this earnings history in mind, recent estimates have been moving higher for Frontdoor. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-beat-estimates-again-171015048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR"],"gpt_icon":0},{"id":"2506377150","title":"Frontdoor, Inc. to Host Investor Day and Announce Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377150?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:55","pubTimestamp":1737986100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA6RKRGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTDR","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FTDR","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-02-27","symbol":"FTDR","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-04","symbol":"FTDR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-01","symbol":"FTDR","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-05-02","symbol":"FTDR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTDR","date":"2025-06-13","current":17.595663,"percent":0.296748,"low":11.790725,"twenty":15.998755,"median":22.513153,"eighty":32.101061,"high":44.922441,"avg":24.248216,"sd":8.992081,"marketCap":4187767707},"quantilePoints":[{"date":"2020-06-19","current":24.878248,"twenty":18.790226,"median":24.252386,"eighty":26.573057,"marketCap":3806371911},{"date":"2020-06-26","current":24.844764,"twenty":18.93046,"median":24.288548,"eighty":26.55507,"marketCap":3801248934},{"date":"2020-07-02","current":23.935129,"twenty":19.082826,"median":24.300138,"eighty":26.546308,"marketCap":3662074725},{"date":"2020-07-10","current":25.676271,"twenty":19.10737,"median":24.294625,"eighty":26.538186,"marketCap":3928469529},{"date":"2020-07-17","current":25.47537,"twenty":19.172875,"median":24.340542,"eighty":26.536052,"marketCap":3897731667},{"date":"2020-07-24","current":23.438457,"twenty":19.218563,"median":24.37854,"eighty":26.530445,"marketCap":3586083900},{"date":"2020-07-31","current":23.435667,"twenty":19.372574,"median":24.315711,"eighty":26.52367,"marketCap":3585656985},{"date":"2020-08-07","current":26.584988,"twenty":19.402694,"median":24.32577,"eighty":26.530445,"marketCap":3775068269},{"date":"2020-08-14","current":25.742739,"twenty":19.426406,"median":24.385638,"eighty":26.530445,"marketCap":3655468912},{"date":"2020-08-21","current":24.353028,"twenty":19.469638,"median":24.397181,"eighty":26.52367,"marketCap":3458129973},{"date":"2020-08-28","current":25.845012,"twenty":19.486275,"median":24.423395,"eighty":26.510075,"marketCap":3669991691},{"date":"2020-09-04","current":25.441936,"twenty":19.523105,"median":24.451429,"eighty":26.530445,"marketCap":3612754856},{"date":"2020-09-11","current":24.665863,"twenty":19.527635,"median":24.468955,"eighty":26.525959,"marketCap":3502552592},{"date":"2020-09-18","current":25.207309,"twenty":19.529507,"median":24.494581,"eighty":26.514514,"marketCap":3579437892},{"date":"2020-09-25","current":23.805566,"twenty":19.533129,"median":24.49288,"eighty":26.492318,"marketCap":3380390391},{"date":"2020-10-02","current":24.882442,"twenty":19.620355,"median":24.490243,"eighty":26.478484,"marketCap":3533306712},{"date":"2020-10-09","current":25.345679,"twenty":19.7117,"median":24.497414,"eighty":26.45865,"marketCap":3599086358},{"date":"2020-10-16","current":25.303566,"twenty":19.733926,"median":24.524847,"eighty":26.430778,"marketCap":3593106390},{"date":"2020-10-23","current":24.822281,"twenty":19.795281,"median":24.550705,"eighty":26.430643,"marketCap":3524763901},{"date":"2020-10-30","current":23.835646,"twenty":19.823255,"median":24.549849,"eighty":26.424797,"marketCap":3384661797},{"date":"2020-11-06","current":30.182439,"twenty":19.834325,"median":24.558624,"eighty":26.45865,"marketCap":3923717056},{"date":"2020-11-13","current":30.491362,"twenty":19.993376,"median":24.665863,"eighty":26.514514,"marketCap":3963877052},{"date":"2020-11-20","current":30.373051,"twenty":20.001742,"median":24.667292,"eighty":26.538439,"marketCap":3948496628},{"date":"2020-11-27","current":31.280102,"twenty":20.03744,"median":24.688508,"eighty":26.58262,"marketCap":4066413212},{"date":"2020-12-04","current":31.562733,"twenty":20.153457,"median":24.717683,"eighty":26.643707,"marketCap":4103155336},{"date":"2020-12-11","current":32.844435,"twenty":20.286214,"median":24.732126,"eighty":26.823075,"marketCap":4269776596},{"date":"2020-12-18","current":33.514864,"twenty":20.367294,"median":24.743447,"eighty":27.046838,"marketCap":4356932332},{"date":"2020-12-24","current":33.22566,"twenty":20.40102,"median":24.771065,"eighty":27.112104,"marketCap":4319335740},{"date":"2020-12-31","current":33.002183,"twenty":20.44787,"median":24.789327,"eighty":27.228387,"marketCap":4290283828},{"date":"2021-01-08","current":34.244448,"twenty":20.567845,"median":24.810266,"eighty":27.377828,"marketCap":4451778280},{"date":"2021-01-15","current":35.414412,"twenty":20.683093,"median":24.833523,"eighty":27.636581,"marketCap":4603873584},{"date":"2021-01-22","current":36.827571,"twenty":20.70898,"median":24.846345,"eighty":28.274174,"marketCap":4787584204},{"date":"2021-01-29","current":36.176861,"twenty":20.774744,"median":24.878248,"eighty":28.669402,"marketCap":4702991872},{"date":"2021-02-05","current":35.828501,"twenty":20.882254,"median":24.883491,"eighty":28.952372,"marketCap":4657705068},{"date":"2021-02-12","current":38.227584,"twenty":20.902254,"median":24.899599,"eighty":29.257312,"marketCap":4969585888},{"date":"2021-02-19","current":42.464139,"twenty":20.905334,"median":24.906506,"eighty":29.379245,"marketCap":4755983623},{"date":"2021-02-26","current":39.986394,"twenty":21.039109,"median":24.93477,"eighty":29.929463,"marketCap":4478476166},{"date":"2021-03-05","current":41.055345,"twenty":21.072666,"median":24.965392,"eighty":30.098761,"marketCap":4598198653},{"date":"2021-03-12","current":42.567147,"twenty":21.244935,"median":24.974172,"eighty":30.18341,"marketCap":4767520456},{"date":"2021-03-19","current":42.964324,"twenty":21.373014,"median":24.978699,"eighty":30.225735,"marketCap":4812004282},{"date":"2021-03-26","current":41.849557,"twenty":21.468685,"median":24.993012,"eighty":30.333614,"marketCap":4687150430},{"date":"2021-04-01","current":42.167874,"twenty":21.512111,"median":25.015702,"eighty":30.43373,"marketCap":4722801876},{"date":"2021-04-09","current":41.709527,"twenty":21.57771,"median":25.028933,"eighty":30.492654,"marketCap":4671467073},{"date":"2021-04-16","current":43.351936,"twenty":21.641992,"median":25.052974,"eighty":30.610283,"marketCap":4855416783},{"date":"2021-04-23","current":42.053287,"twenty":21.660056,"median":25.067072,"eighty":30.715336,"marketCap":4709968175},{"date":"2021-04-30","current":40.892143,"twenty":21.668411,"median":25.081882,"eighty":30.83158,"marketCap":4579920007},{"date":"2021-05-07","current":43.394556,"twenty":21.690237,"median":25.095891,"eighty":30.957053,"marketCap":4513033795},{"date":"2021-05-14","current":42.603616,"twenty":21.72811,"median":25.116367,"eighty":31.063796,"marketCap":4430776107},{"date":"2021-05-21","current":43.617007,"twenty":21.749785,"median":25.146677,"eighty":31.119162,"marketCap":4536168770},{"date":"2021-05-28","current":44.243168,"twenty":21.787068,"median":25.161455,"eighty":31.165323,"marketCap":4601289440},{"date":"2021-06-04","current":42.982608,"twenty":21.877526,"median":25.191146,"eighty":31.185896,"marketCap":4470191249},{"date":"2021-06-11","current":42.702484,"twenty":21.940301,"median":25.207309,"eighty":31.349319,"marketCap":4441058318},{"date":"2021-06-18","current":41.31834,"twenty":21.996267,"median":25.219658,"eighty":31.558653,"marketCap":4297107363},{"date":"2021-06-25","current":41.310101,"twenty":22.088101,"median":25.274469,"eighty":31.918981,"marketCap":4296250512},{"date":"2021-07-02","current":41.087649,"twenty":22.131895,"median":25.295207,"eighty":32.645936,"marketCap":4273115538},{"date":"2021-07-09","current":40.700419,"twenty":22.1515,"median":25.31529,"eighty":32.87467,"marketCap":4232843544},{"date":"2021-07-16","current":38.236972,"twenty":22.241007,"median":25.371806,"eighty":32.994296,"marketCap":3976645119},{"date":"2021-07-23","current":40.461489,"twenty":22.456975,"median":25.38411,"eighty":33.207256,"marketCap":4207994868},{"date":"2021-07-30","current":40.321427,"twenty":22.662438,"median":25.397242,"eighty":33.885572,"marketCap":4193428402},{"date":"2021-08-06","current":39.624175,"twenty":22.707921,"median":25.419562,"eighty":34.761072,"marketCap":3764296592},{"date":"2021-08-13","current":38.86599,"twenty":22.731269,"median":25.441936,"eighty":35.411783,"marketCap":3692269049},{"date":"2021-08-20","current":37.494037,"twenty":22.758702,"median":25.460229,"eighty":35.907375,"marketCap":3561933495},{"date":"2021-08-27","current":39.885929,"twenty":22.813931,"median":25.47537,"eighty":36.234701,"marketCap":3789163244},{"date":"2021-09-03","current":39.533915,"twenty":22.899153,"median":25.52566,"eighty":36.814425,"marketCap":3755721885},{"date":"2021-09-10","current":40.92392,"twenty":22.921694,"median":25.534467,"eighty":37.02607,"marketCap":3887772380},{"date":"2021-09-17","current":40.960024,"twenty":23.001177,"median":25.542596,"eighty":37.42398,"marketCap":3891202263},{"date":"2021-09-24","current":38.198065,"twenty":23.016967,"median":25.553173,"eighty":38.066285,"marketCap":3628816214},{"date":"2021-10-01","current":37.954363,"twenty":23.029478,"median":25.561583,"eighty":37.92909,"marketCap":3605664503},{"date":"2021-10-08","current":38.270273,"twenty":23.05704,"median":25.570535,"eighty":38.133078,"marketCap":3635675980},{"date":"2021-10-15","current":38.541054,"twenty":23.059847,"median":25.589617,"eighty":38.194455,"marketCap":3661400102},{"date":"2021-10-22","current":39.452681,"twenty":23.066925,"median":25.617845,"eighty":38.235094,"marketCap":3748004648},{"date":"2021-10-29","current":25.666372,"twenty":23.099386,"median":25.642788,"eighty":38.249171,"marketCap":3156963711},{"date":"2021-11-05","current":24.964126,"twenty":23.178404,"median":25.671321,"eighty":38.235094,"marketCap":3070587558},{"date":"2021-11-12","current":25.652602,"twenty":23.209404,"median":25.642788,"eighty":38.227096,"marketCap":3155270061},{"date":"2021-11-19","current":25.797182,"twenty":23.225233,"median":25.671321,"eighty":38.221533,"marketCap":3173053387},{"date":"2021-11-26","current":24.30319,"twenty":23.225791,"median":25.647695,"eighty":38.207091,"marketCap":2989292355},{"date":"2021-12-03","current":23.263592,"twenty":23.225791,"median":25.640466,"eighty":38.198065,"marketCap":2861421776},{"date":"2021-12-10","current":23.119012,"twenty":23.225791,"median":25.592421,"eighty":38.180013,"marketCap":2843638450},{"date":"2021-12-17","current":24.062223,"twenty":23.171635,"median":25.572797,"eighty":38.170987,"marketCap":2959653479},{"date":"2021-12-23","current":24.495963,"twenty":23.198713,"median":25.56719,"eighty":38.156545,"marketCap":3013003456},{"date":"2021-12-31","current":25.232632,"twenty":23.221171,"median":25.556752,"eighty":38.138493,"marketCap":3103613734},{"date":"2022-01-07","current":25.542446,"twenty":23.225651,"median":25.557527,"eighty":38.127662,"marketCap":3141720861},{"date":"2022-01-14","current":25.85226,"twenty":23.239667,"median":25.567732,"eighty":37.988662,"marketCap":3179827987},{"date":"2022-01-21","current":24.688736,"twenty":23.248975,"median":25.559555,"eighty":37.878545,"marketCap":3036714557},{"date":"2022-01-28","current":24.241227,"twenty":23.253726,"median":25.550369,"eighty":37.822583,"marketCap":2981670930},{"date":"2022-02-04","current":24.805777,"twenty":23.259874,"median":25.542521,"eighty":37.737739,"marketCap":3051110583},{"date":"2022-02-11","current":24.557926,"twenty":23.276247,"median":25.536757,"eighty":37.683583,"marketCap":3020624882},{"date":"2022-02-18","current":23.890105,"twenty":23.294026,"median":25.52566,"eighty":37.629427,"marketCap":2938482854},{"date":"2022-02-25","current":19.608759,"twenty":23.25344,"median":25.47537,"eighty":37.553609,"marketCap":2509921095},{"date":"2022-03-04","current":19.133784,"twenty":23.213326,"median":25.461829,"eighty":37.482476,"marketCap":2449124316},{"date":"2022-03-11","current":17.734534,"twenty":23.096399,"median":25.450448,"eighty":37.465135,"marketCap":2270020290},{"date":"2022-03-18","current":19.345597,"twenty":23.056753,"median":25.43592,"eighty":37.382825,"marketCap":2476236393},{"date":"2022-03-25","current":18.498344,"twenty":23.004765,"median":25.412089,"eighty":37.225989,"marketCap":2367788084},{"date":"2022-04-01","current":19.441496,"twenty":22.776146,"median":25.397242,"eighty":37.147926,"marketCap":2488511517},{"date":"2022-04-08","current":19.903472,"twenty":22.697113,"median":25.384437,"eighty":37.102374,"marketCap":2547644464},{"date":"2022-04-14","current":20.910837,"twenty":22.53243,"median":25.376557,"eighty":37.097024,"marketCap":2676587140},{"date":"2022-04-22","current":20.429612,"twenty":22.128536,"median":25.345679,"eighty":37.087723,"marketCap":2614990321},{"date":"2022-04-29","current":19.832893,"twenty":21.822874,"median":25.307341,"eighty":37.02607,"marketCap":2538610264},{"date":"2022-05-06","current":17.662432,"twenty":21.682619,"median":25.294595,"eighty":36.915647,"marketCap":2207804022},{"date":"2022-05-13","current":18.011206,"twenty":21.604044,"median":25.277259,"eighty":36.873113,"marketCap":2251400748},{"date":"2022-05-20","current":17.372518,"twenty":21.270551,"median":25.239517,"eighty":36.862508,"marketCap":2171564765},{"date":"2022-05-27","current":16.518347,"twenty":21.013487,"median":25.219658,"eighty":36.820998,"marketCap":2064793426},{"date":"2022-06-03","current":15.907287,"twenty":20.901484,"median":25.210317,"eighty":36.794707,"marketCap":1988410853},{"date":"2022-06-10","current":14.698307,"twenty":20.724763,"median":25.198208,"eighty":36.498929,"marketCap":1837288343},{"date":"2022-06-17","current":13.686443,"twenty":20.498065,"median":25.184157,"eighty":36.459492,"marketCap":1710805373},{"date":"2022-06-24","current":14.205516,"twenty":20.426571,"median":25.170941,"eighty":36.307002,"marketCap":1775689494},{"date":"2022-07-01","current":16.42636,"twenty":20.354901,"median":25.151696,"eighty":36.200522,"marketCap":2053294975},{"date":"2022-07-08","current":16.472354,"twenty":20.102379,"median":25.146116,"eighty":36.17949,"marketCap":2059044200},{"date":"2022-07-15","current":17.385659,"twenty":19.998396,"median":25.116367,"eighty":36.097987,"marketCap":2173207401},{"date":"2022-07-22","current":17.720757,"twenty":19.833752,"median":25.095891,"eighty":35.994136,"marketCap":2215094619},{"date":"2022-07-29","current":17.589346,"twenty":19.787227,"median":25.081882,"eighty":35.881083,"marketCap":2198668259},{"date":"2022-08-05","current":17.924263,"twenty":19.704421,"median":25.067398,"eighty":35.615541,"marketCap":2115063061},{"date":"2022-08-12","current":17.989869,"twenty":19.585485,"median":25.055084,"eighty":35.45385,"marketCap":2122804574},{"date":"2022-08-19","current":17.886281,"twenty":19.52537,"median":25.045665,"eighty":35.424929,"marketCap":2110581132},{"date":"2022-08-26","current":15.945723,"twenty":19.431378,"median":25.020016,"eighty":35.410468,"marketCap":1881595302},{"date":"2022-09-02","current":15.835228,"twenty":19.385961,"median":24.99855,"eighty":35.399952,"marketCap":1868556963},{"date":"2022-09-09","current":16.629407,"twenty":19.283979,"median":24.991666,"eighty":35.263237,"marketCap":1962270025},{"date":"2022-09-16","current":15.19298,"twenty":19.159921,"median":24.984748,"eighty":35.060794,"marketCap":1792771618},{"date":"2022-09-23","current":14.170907,"twenty":19.062318,"median":24.977896,"eighty":34.761072,"marketCap":1672166981},{"date":"2022-09-30","current":14.08113,"twenty":18.809004,"median":24.974172,"eighty":34.291772,"marketCap":1661573331},{"date":"2022-10-07","current":14.329742,"twenty":18.608561,"median":24.965392,"eighty":34.20764,"marketCap":1690909594},{"date":"2022-10-14","current":14.012071,"twenty":18.468819,"median":24.95384,"eighty":34.144541,"marketCap":1653424369},{"date":"2022-10-21","current":13.977541,"twenty":18.272332,"median":24.934054,"eighty":33.885572,"marketCap":1649349888},{"date":"2022-10-28","current":15.227509,"twenty":18.098817,"median":24.906329,"eighty":33.443878,"marketCap":1796846098},{"date":"2022-11-04","current":27.565812,"twenty":18.046498,"median":24.906151,"eighty":33.297961,"marketCap":1902041041},{"date":"2022-11-11","current":29.549984,"twenty":18.070379,"median":24.931779,"eighty":33.233547,"marketCap":2038948880},{"date":"2022-11-18","current":27.459517,"twenty":18.098817,"median":24.950437,"eighty":33.207256,"marketCap":1894706693},{"date":"2022-11-25","current":28.026423,"twenty":18.126767,"median":24.964126,"eighty":33.174392,"marketCap":1933823218},{"date":"2022-12-02","current":27.554002,"twenty":18.190211,"median":24.96902,"eighty":33.132325,"marketCap":1901226114},{"date":"2022-12-09","current":26.113115,"twenty":18.26711,"median":24.977354,"eighty":33.038991,"marketCap":1801804945},{"date":"2022-12-16","current":24.624986,"twenty":18.269804,"median":24.978298,"eighty":32.998239,"marketCap":1699124066},{"date":"2022-12-23","current":23.089616,"twenty":18.297928,"median":24.97697,"eighty":32.977207,"marketCap":1593183477},{"date":"2022-12-30","current":24.565934,"twenty":18.369973,"median":24.966667,"eighty":32.956173,"marketCap":1695049428},{"date":"2023-01-06","current":25.806041,"twenty":18.395647,"median":24.97697,"eighty":32.956173,"marketCap":1780616827},{"date":"2023-01-13","current":28.239013,"twenty":18.453415,"median":24.978298,"eighty":32.903591,"marketCap":1948491915},{"date":"2023-01-20","current":29.408257,"twenty":18.470103,"median":24.984748,"eighty":32.866783,"marketCap":2029169748},{"date":"2023-01-27","current":31.746745,"twenty":18.488074,"median":24.991666,"eighty":32.847064,"marketCap":2190525415},{"date":"2023-02-03","current":32.431757,"twenty":18.536983,"median":25.005366,"eighty":32.847064,"marketCap":2237791217},{"date":"2023-02-10","current":32.27822,"twenty":18.572701,"median":25.020811,"eighty":32.847064,"marketCap":2227197158},{"date":"2023-02-17","current":33.553759,"twenty":18.62317,"median":25.048278,"eighty":32.958996,"marketCap":2315209340},{"date":"2023-02-24","current":33.518327,"twenty":18.696828,"median":25.055084,"eighty":33.029789,"marketCap":2312764557},{"date":"2023-03-03","current":32.535029,"twenty":18.770396,"median":25.067398,"eighty":33.169133,"marketCap":2309987051},{"date":"2023-03-10","current":29.550164,"twenty":18.791032,"median":25.081882,"eighty":33.111292,"marketCap":2098061634},{"date":"2023-03-17","current":29.113914,"twenty":18.809004,"median":25.095891,"eighty":33.029789,"marketCap":2067087919},{"date":"2023-03-24","current":30.330821,"twenty":18.819848,"median":25.116367,"eighty":32.994296,"marketCap":2153488281},{"date":"2023-03-31","current":32.011049,"twenty":18.856721,"median":25.146116,"eighty":32.974771,"marketCap":2272784514},{"date":"2023-04-06","current":31.058066,"twenty":18.927057,"median":25.151696,"eighty":32.961819,"marketCap":2205122708},{"date":"2023-04-14","current":31.528817,"twenty":19.056209,"median":25.163565,"eighty":32.956173,"marketCap":2238546010},{"date":"2023-04-21","current":31.161402,"twenty":19.082826,"median":25.177554,"eighty":32.952306,"marketCap":2212459530},{"date":"2023-04-28","current":30.81695,"twenty":19.099995,"median":25.19487,"eighty":32.927559,"marketCap":2188003456},{"date":"2023-05-05","current":26.977849,"twenty":19.137579,"median":25.207309,"eighty":32.882558,"marketCap":2454984243},{"date":"2023-05-12","current":27.876723,"twenty":19.156341,"median":25.213642,"eighty":32.849693,"marketCap":2536781775},{"date":"2023-05-19","current":28.039382,"twenty":19.172875,"median":25.225357,"eighty":32.822087,"marketCap":2551583762},{"date":"2023-05-26","current":28.217997,"twenty":19.18498,"median":25.247478,"eighty":32.703777,"marketCap":2567837738},{"date":"2023-06-02","current":28.280863,"twenty":19.19797,"median":25.277259,"eighty":32.588095,"marketCap":2573558573},{"date":"2023-06-09","current":28.685004,"twenty":19.281411,"median":25.294595,"eighty":32.568376,"marketCap":2610335370},{"date":"2023-06-16","current":27.795895,"twenty":19.28783,"median":25.307341,"eighty":32.549862,"marketCap":2529426416},{"date":"2023-06-23","current":27.966532,"twenty":19.334044,"median":25.323035,"eighty":32.540414,"marketCap":2544954397},{"date":"2023-06-30","current":28.173093,"twenty":19.357767,"median":25.358742,"eighty":32.536238,"marketCap":2563751427},{"date":"2023-07-07","current":28.702966,"twenty":19.379267,"median":25.376557,"eighty":32.531514,"marketCap":2611969895},{"date":"2023-07-14","current":30.63386,"twenty":19.400954,"median":25.380861,"eighty":32.488447,"marketCap":2787681261},{"date":"2023-07-21","current":30.849402,"twenty":19.40845,"median":25.39531,"eighty":32.425935,"marketCap":2807295553},{"date":"2023-07-28","current":30.83144,"twenty":19.416128,"median":25.410198,"eighty":32.361609,"marketCap":2805661029},{"date":"2023-08-04","current":23.342283,"twenty":19.426319,"median":25.404032,"eighty":32.23565,"marketCap":2964469949},{"date":"2023-08-11","current":21.805108,"twenty":19.451982,"median":25.393378,"eighty":32.14718,"marketCap":2769248757},{"date":"2023-08-18","current":20.780325,"twenty":19.471566,"median":25.379036,"eighty":32.10658,"marketCap":2639101296},{"date":"2023-08-25","current":20.350169,"twenty":19.4952,"median":25.376557,"eighty":32.088173,"marketCap":2584471497},{"date":"2023-09-01","current":20.761348,"twenty":19.524238,"median":25.334971,"eighty":32.067557,"marketCap":2636691157},{"date":"2023-09-08","current":20.267934,"twenty":19.527635,"median":25.321809,"eighty":32.06563,"marketCap":2574027565},{"date":"2023-09-15","current":20.002249,"twenty":19.529507,"median":25.304942,"eighty":32.041378,"marketCap":2540285631},{"date":"2023-09-22","current":19.325386,"twenty":19.529133,"median":25.290722,"eighty":32.017115,"marketCap":2454324036},{"date":"2023-09-29","current":19.736565,"twenty":19.475423,"median":25.274469,"eighty":32.011049,"marketCap":2506543696},{"date":"2023-10-06","current":18.540984,"twenty":19.402561,"median":25.274469,"eighty":32.011049,"marketCap":2354704992},{"date":"2023-10-13","current":19.331712,"twenty":19.365373,"median":25.239517,"eighty":32.011049,"marketCap":2455127415},{"date":"2023-10-20","current":19.160915,"twenty":19.349671,"median":25.239517,"eighty":32.011049,"marketCap":2433436172},{"date":"2023-10-27","current":18.540984,"twenty":19.346615,"median":25.264954,"eighty":32.011049,"marketCap":2354704992},{"date":"2023-11-03","current":15.281786,"twenty":19.334489,"median":25.264954,"eighty":32.011049,"marketCap":2613185375},{"date":"2023-11-10","current":15.961597,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2729433110},{"date":"2023-11-17","current":15.882441,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2715897414},{"date":"2023-11-24","current":15.93366,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2724655805},{"date":"2023-12-01","current":15.984878,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2733414196},{"date":"2023-12-08","current":16.431878,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2809851063},{"date":"2023-12-15","current":16.683315,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2852846800},{"date":"2023-12-22","current":16.841627,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2879918191},{"date":"2023-12-29","current":16.450503,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2813035932},{"date":"2024-01-05","current":15.603067,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2668124373},{"date":"2024-01-12","current":15.267817,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2610796723},{"date":"2024-01-19","current":15.440098,"twenty":19.34282,"median":25.277259,"eighty":32.017115,"marketCap":2640256765},{"date":"2024-01-26","current":15.52391,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2654588678},{"date":"2024-02-02","current":15.444754,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2641052983},{"date":"2024-02-09","current":15.123474,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2586113985},{"date":"2024-02-16","current":15.449411,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2641849200},{"date":"2024-02-23","current":15.12813,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2586910202},{"date":"2024-03-01","current":14.373977,"twenty":19.295341,"median":25.264954,"eighty":32.011049,"marketCap":2457950104},{"date":"2024-03-08","current":14.397544,"twenty":19.18026,"median":25.264954,"eighty":32.011049,"marketCap":2461979970},{"date":"2024-03-15","current":13.948337,"twenty":19.120064,"median":25.264954,"eighty":32.011049,"marketCap":2385165568},{"date":"2024-03-22","current":14.512137,"twenty":18.897348,"median":25.264954,"eighty":32.011049,"marketCap":2481575481},{"date":"2024-03-28","current":14.810081,"twenty":18.785897,"median":25.264954,"eighty":32.011049,"marketCap":2532523809},{"date":"2024-04-05","current":14.052015,"twenty":18.540984,"median":25.274469,"eighty":32.011049,"marketCap":2402894514},{"date":"2024-04-12","current":13.883263,"twenty":18.402066,"median":25.274469,"eighty":32.011049,"marketCap":2374037942},{"date":"2024-04-19","current":13.687146,"twenty":18.267068,"median":25.274469,"eighty":32.011049,"marketCap":2340501927},{"date":"2024-04-26","current":13.997284,"twenty":18.036608,"median":25.264954,"eighty":32.011049,"marketCap":2393535626},{"date":"2024-05-03","current":14.55541,"twenty":17.982946,"median":25.264954,"eighty":32.011049,"marketCap":2663639989},{"date":"2024-05-10","current":15.579322,"twenty":17.84959,"median":25.247478,"eighty":32.011049,"marketCap":2851015961},{"date":"2024-05-17","current":15.290265,"twenty":17.773681,"median":25.247478,"eighty":32.011049,"marketCap":2798118529},{"date":"2024-05-24","current":14.848072,"twenty":17.683666,"median":25.228994,"eighty":32.011049,"marketCap":2717197172},{"date":"2024-05-31","current":14.860857,"twenty":17.620154,"median":25.228994,"eighty":32.011049,"marketCap":2719536894},{"date":"2024-06-07","current":15.547005,"twenty":17.452679,"median":25.228994,"eighty":32.011049,"marketCap":2845101976},{"date":"2024-06-14","current":14.911999,"twenty":17.372884,"median":25.232632,"eighty":32.011049,"marketCap":2728895782},{"date":"2024-06-21","current":15.120826,"twenty":17.213511,"median":25.236075,"eighty":32.017115,"marketCap":2767111242},{"date":"2024-06-28","current":14.404846,"twenty":17.196427,"median":25.225357,"eighty":32.035312,"marketCap":2636086809},{"date":"2024-07-05","current":14.698909,"twenty":17.110291,"median":25.207309,"eighty":32.035312,"marketCap":2689900415},{"date":"2024-07-12","current":14.873643,"twenty":16.988798,"median":25.177554,"eighty":32.035312,"marketCap":2721876616},{"date":"2024-07-15","current":14.809716,"twenty":16.932535,"median":25.171213,"eighty":32.035312,"marketCap":2710178006},{"date":"2024-08-02","current":16.530785,"twenty":16.844421,"median":25.130019,"eighty":32.081729,"marketCap":3405341807},{"date":"2024-08-09","current":16.608796,"twenty":16.730808,"median":25.067789,"eighty":32.081729,"marketCap":3421411959},{"date":"2024-08-16","current":17.322034,"twenty":16.700077,"median":25.024872,"eighty":32.081729,"marketCap":3568339067},{"date":"2024-08-23","current":17.548636,"twenty":16.700077,"median":24.991198,"eighty":32.081729,"marketCap":3615019033},{"date":"2024-08-30","current":17.663794,"twenty":16.700077,"median":24.977433,"eighty":32.081729,"marketCap":3638741639},{"date":"2024-09-06","current":17.786382,"twenty":16.700077,"median":24.95384,"eighty":32.081729,"marketCap":3663994735},{"date":"2024-09-13","current":17.693513,"twenty":16.700077,"median":24.889409,"eighty":32.081729,"marketCap":3644863602},{"date":"2024-09-20","current":18.157861,"twenty":16.700077,"median":24.859144,"eighty":32.081729,"marketCap":3740519270},{"date":"2024-09-27","current":17.960977,"twenty":16.700077,"median":24.814761,"eighty":32.081729,"marketCap":3699961267},{"date":"2024-10-04","current":17.440907,"twenty":16.700077,"median":24.798334,"eighty":32.081729,"marketCap":3592826918},{"date":"2024-10-11","current":18.116998,"twenty":16.700077,"median":24.734389,"eighty":32.081729,"marketCap":3732101571},{"date":"2024-10-18","current":19.498897,"twenty":16.700077,"median":24.688622,"eighty":32.081729,"marketCap":4016772842},{"date":"2024-10-25","current":18.651927,"twenty":16.700077,"median":24.665863,"eighty":32.081729,"marketCap":3842296902},{"date":"2024-10-31","current":19.157137,"twenty":16.700077,"median":24.594394,"eighty":32.081729,"marketCap":3946370269},{"date":"2024-11-08","current":18.46679,"twenty":16.67895,"median":24.552352,"eighty":32.088173,"marketCap":4321228851},{"date":"2024-11-15","current":18.003419,"twenty":16.67895,"median":24.548993,"eighty":32.088173,"marketCap":4212800052},{"date":"2024-11-22","current":18.612606,"twenty":16.67895,"median":24.504349,"eighty":32.088173,"marketCap":4355349802},{"date":"2024-11-29","current":18.988487,"twenty":16.67895,"median":24.459704,"eighty":32.088173,"marketCap":4443306031},{"date":"2024-12-06","current":18.55752,"twenty":16.67895,"median":24.383108,"eighty":32.088173,"marketCap":4342459665},{"date":"2024-12-13","current":19.218553,"twenty":16.67895,"median":24.30319,"eighty":32.088173,"marketCap":4497141308},{"date":"2024-12-20","current":17.954814,"twenty":16.67895,"median":24.220573,"eighty":32.088173,"marketCap":4201426402},{"date":"2024-12-27","current":18.411704,"twenty":16.67895,"median":24.186149,"eighty":32.088173,"marketCap":4308338714},{"date":"2025-01-03","current":17.766873,"twenty":16.67895,"median":24.157047,"eighty":32.088173,"marketCap":4157448288},{"date":"2025-01-10","current":18.366339,"twenty":16.677495,"median":24.085817,"eighty":32.094617,"marketCap":4297723307},{"date":"2025-01-17","current":18.486232,"twenty":16.677495,"median":24.00985,"eighty":32.094617,"marketCap":4325778311},{"date":"2025-01-24","current":18.781105,"twenty":16.677495,"median":23.94704,"eighty":32.094617,"marketCap":4394778456},{"date":"2025-01-31","current":20.064286,"twenty":16.677495,"median":23.886662,"eighty":32.094617,"marketCap":4695042823},{"date":"2025-02-07","current":19.306042,"twenty":16.677495,"median":23.809969,"eighty":32.094617,"marketCap":4517613879},{"date":"2025-02-14","current":19.072737,"twenty":16.677495,"median":23.767941,"eighty":32.094617,"marketCap":4463020358},{"date":"2025-02-21","current":18.930161,"twenty":16.677495,"median":23.674759,"eighty":32.094617,"marketCap":4429657650},{"date":"2025-02-28","current":14.909968,"twenty":16.670685,"median":23.600133,"eighty":32.094617,"marketCap":3503842520},{"date":"2025-03-07","current":12.954849,"twenty":16.608796,"median":23.505424,"eighty":32.101061,"marketCap":3044389469},{"date":"2025-03-14","current":11.832074,"twenty":16.530785,"median":23.505424,"eighty":32.101061,"marketCap":2780537398},{"date":"2025-03-21","current":12.022914,"twenty":16.431878,"median":23.505424,"eighty":32.101061,"marketCap":2825384776},{"date":"2025-03-28","current":12.09925,"twenty":16.32944,"median":23.505424,"eighty":32.101061,"marketCap":2843323727},{"date":"2025-04-04","current":11.927494,"twenty":16.256488,"median":23.505424,"eighty":32.101061,"marketCap":2802961087},{"date":"2025-04-11","current":12.595434,"twenty":16.208609,"median":23.502634,"eighty":32.094617,"marketCap":2959926908},{"date":"2025-04-17","current":12.282041,"twenty":16.146493,"median":23.502634,"eighty":32.094617,"marketCap":2886279602},{"date":"2025-04-25","current":12.728546,"twenty":16.101284,"median":23.505424,"eighty":32.101061,"marketCap":2991208353},{"date":"2025-05-02","current":14.386332,"twenty":16.003503,"median":23.505424,"eighty":32.101061,"marketCap":3423947134},{"date":"2025-05-09","current":16.53207,"twenty":15.998755,"median":23.499843,"eighty":32.101061,"marketCap":3934632565},{"date":"2025-05-16","current":17.02058,"twenty":15.998755,"median":23.438457,"eighty":32.101061,"marketCap":4050898124},{"date":"2025-05-23","current":16.603182,"twenty":15.998755,"median":23.263592,"eighty":32.101061,"marketCap":3951557298},{"date":"2025-05-30","current":16.899999,"twenty":15.998755,"median":23.119012,"eighty":32.101061,"marketCap":4022199664},{"date":"2025-06-06","current":17.60803,"twenty":15.998755,"median":22.902721,"eighty":32.101061,"marketCap":4190711139},{"date":"2025-06-13","current":17.595663,"twenty":15.998755,"median":22.513153,"eighty":32.101061,"marketCap":4187767707}],"updateTime":1749937060589}}}