US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontdoor Inc

56.43

-0.4800-0.84%

Post-market: 56.430.00000.00%16:04 EDT

Volume:412.64K

Turnover:23.26M

Market Cap:4.15B

PE:18.32

High:56.60

Open:55.95

Low:55.53

Close:56.91

Loading ...

Overview Company News Filings

Frontdoor, Inc. to Host Investor Day and Announce Fourth-Quarter and Full-Year 2024 Results

Granite Wins $88M Project From Caltrans, Boosts CAP Growth

How to Find Strong Construction Stocks Slated for Positive Earnings Surprises

KBR Wins Contract to Boost Sustainable Energy in Saudi Arabia

Granite Wins $71M Fort Bliss Contract to Expand Rail Yard

Frontdoor (FTDR) Is Up 5.48% in One Week: What You Should Know

Should You Investigate Frontdoor, Inc. (NASDAQ:FTDR) At US$58.53?

Simply Wall St.

Frontdoor, Inc. to Award Scholarships to Trade School Students, Fostering the Next Generation of Skilled Trades Talent

Three Reasons Why FTDR is Risky and One Stock to Buy Instead

Are Construction Stocks Lagging EMCOR Group (EME) This Year?

Frontdoor Completes Acquisition of 2-10 Home Buyers Warranty

Frontdoor Completes 2-10 Home Buyers Warranty Acquisition, Prices $1.47 Billion Credit Facility

MT Newswires Live

BRIEF-Frontdoor, Inc. Completes Acquisition Of 2-10 Home Buyers Warranty And Pricing Of Previously Announced $1.47 Billion Credit Facility

Frontdoor, Inc. Completes Acquisition of 2-10 Home Buyers Warranty and Pricing of Previously Announced $1.47 Billion Credit Facility

THOMSON REUTERS

Press Release: Frontdoor, Inc. Completes Acquisition of 2-10 Home Buyers Warranty and Pricing of Previously Announced $1.47 Billion Credit Facility

FTDR Stock Trades Near 52-Week High: Is It Still Worth Buying?

Is EMCOR Group (EME) Stock Outpacing Its Construction Peers This Year?

Armstrong Expands Into Exterior Metal With Zahner Acquisition

Frontdoor Launching $1.47 Billion Facility to Back Acquisition of 2-10 Home Buyers Warranty, Debt Refinancing

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTDR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTDR\",,,,,undefined,":{"symbol":"FTDR","market":"US","secType":"STK","nameCN":"Frontdoor Inc","latestPrice":56.43,"timestamp":1749844800000,"preClose":56.91,"halted":0,"volume":412640,"hourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"16:04 EDT","volume":13744,"amount":775573.92,"timestamp":1749845056304},"delay":0,"floatShares":73116459,"shares":73585797,"eps":3.080465,"marketStatus":"Market Closed","change":-0.48,"latestTime":"06-13 16:00:00 EDT","open":55.95,"high":56.6,"low":55.53,"amount":23256842.571372,"amplitude":0.018802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.080465,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":56.91,"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"16:04 EDT","volume":13744,"amount":775573.92,"timestamp":1749845056304},"volumeRatio":0.9162907633661469,"impliedVol":0.2698,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTDR\",,,,,undefined,":{"symbol":"FTDR","floatShares":73116459,"roa":"13.51%","roe":"132.22%","lyrEps":3.051948,"volumeRatio":0.9162907633661469,"shares":73585797,"dividePrice":0,"high":56.6,"amplitude":0.018802,"preClose":56.91,"low":55.53,"week52Low":32.95,"pbRate":"20.97","psRate":"2.20","week52High":63.4875,"institutionHeld":0,"latestPrice":56.43,"eps":3.080465,"divideRate":0,"volume":412640,"delay":0,"ttmEps":3.080465,"open":55.95,"prevYearClose":54.67,"prevWeekClose":57.94,"prevMonthClose":55.01,"prevQuarterClose":38.42,"fiveDayClose":57.94,"twentyDayClose":55.05,"sixtyDayClose":37.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTDR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506779377","title":"Frontdoor, Inc. to Host Investor Day and Announce Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506779377","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506779377?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:55","pubTimestamp":1737986100,"startTime":"0","endTime":"0","summary":"Frontdoor leadership will present and release results in New York on February 27, 2025. MEMPHIS, Tenn., January 27, 2025----Frontdoor, Inc. , the nation’s leading provider of home warranties, today announced it will release its fourth-quarter and full-year 2024 financial results on Thursday, February 27, 2024. Several members of the leadership team will present at the company’s Investor Day event and provide an in-depth discussion of the company’s vision, strategy, and innovative new service offerings, as well as the 2024 financial results and 2025 financial outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-inc-host-investor-day-135500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","FTDR","BK4588","HST","BK4192","BK4218","BK4585"],"gpt_icon":0},{"id":"2506893069","title":"Granite Wins $88M Project From Caltrans, Boosts CAP Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893069?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:16","pubTimestamp":1737735360,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has been selected by the California Department of Transportation  to improve a portion of Ortega Highway State Route 74 .Valued at approximately $88 million, the project funding will be procured from state and federal sources. The construction work is expected to begin in April 2025 and be complete by November 2026.GVA will be including this project in its first quarter of 2025 Committed and Awarded Projects .GVA’s shares have gained 39.9% in the past six months compared with the Zacks Building Products - Heavy Construction industry’s 41.8% growth. The company believes that strong opportunities across public and private markets will likely foster growth in the upcoming period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-wins-88m-project-caltrans-161600474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","LU2463526074.USD","BK4192","LU1093756168.USD","WY","BK4221","LU1093756325.SGD","BK4585","BK4129","BK4084","GVA","MTZ","LU2355687059.USD","BK4588"],"gpt_icon":0},{"id":"2505638864","title":"How to Find Strong Construction Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2505638864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505638864?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727211,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Quanta Services  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $2.69 a share 27 days away from its upcoming earnings release on February 20, 2025.Quanta Services, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-construction-stocks-slated-positive-140011768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","FTDR"],"gpt_icon":0},{"id":"2505004050","title":"KBR Wins Contract to Boost Sustainable Energy in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004050?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:05","pubTimestamp":1737651900,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has been awarded a significant contract to support the sustainable production of energy resources in Saudi Arabia. This partnership with Saudi Aramco is part of the Master Expansion Program and aims to increase gas handling capacity at key regional locations, ensuring the Kingdom's energy requirements are met.Under the contract, which runs through 2028, KBR will be involved in increasing and maintaining the maximum sustainable capacity across the Shaybah field's four Gas-Oil Separation Plants . This effort includes power plant enhancements and well injection facilities, which are crucial for Saudi Arabia’s energy future.The project places a strong emphasis on sustainability, integrating carbon-free energy alternatives, carbon capture, and gas reinjection to reduce emissions. By optimizing existing equipment and GOSP plot space and evaluating a greenfield facility, the initiative supports Saudi Aramco’s 2060 net-zero goals, enhancing resource efficiency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-wins-contract-boost-sustainable-170500434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","LU1093756325.SGD","SGXZ23171101.USD","BK4585","LU0053671581.USD","MTZ","WY","BK4129","LU2362541273.HKD","BK4221","BK4588","KBR","LU2362541513.USD","LU2463526074.USD","FTDR","LU2362540622.SGD","BK4123","LU2355687059.USD","LU1093756168.USD","BK4084","SG9999004303.SGD"],"gpt_icon":0},{"id":"2505772193","title":"Granite Wins $71M Fort Bliss Contract to Expand Rail Yard","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772193","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772193?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:58","pubTimestamp":1737565080,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has secured a $71 million contract from the U.S. Army Corps of Engineers to expand and modernize the rail yard at Fort Bliss in El Paso, TX. The project, which is fully funded by federal sources, was included in Granite’s third-quarter 2024 Committed and Awarded Projects , further solidifying the company’s position in government infrastructure work.Shares of Granite gained 2.6% yesterday during the trading session.The rail yard expansion will include new loading spurs, an expanded vehicle staging area, and a secondary connection to the Union Pacific Railroad. These upgrades are designed to improve efficiency and reduce rail loading times, ultimately enhancing the base’s logistics operations. This project not only highlights the company's expertise in large-scale infrastructure but also strengthens internal partnerships and workforce development.Granite currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Zacks Construct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-wins-71m-fort-bliss-165800741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4192","WY","BK4588","BK4129","LU1093756168.USD","BK4585","FTDR","GVA","LU1093756325.SGD","MTZ","LU2463526074.USD","LU2355687059.USD","BK4221"],"gpt_icon":0},{"id":"2505174239","title":"Frontdoor (FTDR) Is Up 5.48% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392413,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Frontdoor , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score encompasses many things, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-5-48-one-170013471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","FTDR"],"gpt_icon":0},{"id":"2504910029","title":"Should You Investigate Frontdoor, Inc. (NASDAQ:FTDR) At US$58.53?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910029","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910029?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:37","pubTimestamp":1737211044,"startTime":"0","endTime":"0","summary":"Frontdoor, Inc. ( NASDAQ:FTDR ), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-ftdr/frontdoor/news/should-you-investigate-frontdoor-inc-nasdaqftdr-at-us5853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","FTDR","PSQ","QID","TQQQ","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","BK4192","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2503457346","title":"Frontdoor, Inc. to Award Scholarships to Trade School Students, Fostering the Next Generation of Skilled Trades Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457346","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457346?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:45","pubTimestamp":1736862300,"startTime":"0","endTime":"0","summary":"Frontdoor has partnered with BlueRecruit to award scholarships to help increase the pipeline of skilled trades professionals in the coming years as current workers age out of the profession.MEMPHIS, Tenn., January 14, 2025----Frontdoor, Inc. , the nation’s leading provider of home warranties launched a new trade school scholarship program in collaboration with BlueRecruit, a direct-hire marketplace built for skilled-trade workers, further connecting the dots between education and skilled trade career opportunities.Frontdoor is reimagining how homeowners maintain and repair their most valuable asset - their home. As the parent company of two leading brands, we bring over 50 years of experience in providing our members with comprehensive options to protect their homes from costly and unexpected breakdowns through our extensive network of pre-qualified professional contractors. American Home Shield, the category leader in home service plans with approximately two million members, gives ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-inc-award-scholarships-trade-134500298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2494242867","title":"Three Reasons Why FTDR is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494242867","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494242867?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:07","pubTimestamp":1735204049,"startTime":"0","endTime":"0","summary":"What a time it’s been for Frontdoor. In the past six months alone, the company’s stock price has increased by a massive 62.6%, reaching $55.15 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Frontdoor, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We’re happy investors have made money, but we're swiping left on Frontdoor for now. Here are three reasons why there are better opportunities than FTDR and a stock we'd rather own.Established in 2018 as a spin-off from ServiceMaster Global Holdings, Frontdoor  is a provider of home warranty and service plans.The elections are now behind us. With rates dropping and inflation cooling, many ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-ftdr-risky-090729516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","FTDR"],"gpt_icon":0},{"id":"2494022685","title":"Are Construction Stocks Lagging  EMCOR Group (EME) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022685?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137613,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Emcor Group  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Emcor Group is one of 88 companies in the Construction group. The Construction group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Over the past 90 days, the Zacks Consensus Estimate for EME's full-year earnings has moved 6.3% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.Based on the latest available data, EME has gained about 115.2% so far this year. Meanwhile, stocks in the Construction group have gained ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-emcor-group-144013353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","EME","BK4129","BK4192","FTDR"],"gpt_icon":0},{"id":"2492440314","title":"Frontdoor Completes Acquisition of 2-10 Home Buyers Warranty","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440314","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440314?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:21","pubTimestamp":1734700860,"startTime":"0","endTime":"0","summary":"Frontdoor, Inc. FTDR has completed the acquisition of 2-10 Home Buyers Warranty . The company received all regulatory approvals and satisfied the closing conditions required for the deal.The all-cash transaction was valued at $585 million. The final purchase price is subject to adjustments based on factors such as cash, debt, transaction expenses, working capital and regulatory capital at closing.Shares of FTDR lost 0.6% during the trading session and 1.9% in the after-hour trading session yesterday.Frontdoor currently sports a Zacks Rank #1 .Here are some other top-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1. You can see the complete list of today’s Zacks #1 Rank stocks here.It delivered a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have gained 50.3% in the past six months. The Zacks Consensus Estimate for STRL’s 2025 sales and EPS implies an increase of 7.3% and 8.1%, respectively, fro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-completes-acquisition-2-10-132100396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","FTDR","LU0053671581.USD","LU2463526074.USD","STRL","MTZ","LU0054578231.USD","BK4195","BK4211","FIX","BK4192","LU1093756168.USD","LU2065731478.USD","LU1093756325.SGD","HBCP","BK4129","LU2355687059.USD"],"gpt_icon":0},{"id":"2492482081","title":"Frontdoor Completes 2-10 Home Buyers Warranty Acquisition, Prices $1.47 Billion Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482081","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482081?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:50","pubTimestamp":1734645009,"startTime":"0","endTime":"0","summary":"Frontdoor  said Thursday it consummated its purchase of 2-10 Home Buyers Warranty for $585 million in cash after receiving regulatory approvals and satisfying all closing conditions.The company also said it priced its $1.47 billion credit facility, with proceeds used to fund the 2-10 Home Buyers Warranty acquisition and to retire previous term loans maturing in 2026 and 2028.Frontdoor said it will use the remaining funds from the facility for share repurchases and general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HBCP","BK4195","BK4192","FTDR","BK4211"],"gpt_icon":0},{"id":"2492481912","title":"BRIEF-Frontdoor, Inc. Completes Acquisition Of 2-10 Home Buyers Warranty And Pricing Of Previously Announced $1.47 Billion Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481912","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481912?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:08","pubTimestamp":1734642526,"startTime":"0","endTime":"0","summary":"BRIEF-Frontdoor, Inc. Completes Acquisition Of 2-10 Home Buyers Warranty And Pricing Of Previously Announced $1.47 Billion Credit FacilityDec 19 (Reuters) - Frontdoor Inc FTDR.O:FRONTDOOR, INC. COMPLE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA6KW7K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2492481561","title":"Frontdoor, Inc. Completes Acquisition of 2-10 Home Buyers Warranty and Pricing of Previously Announced $1.47 Billion Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481561?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA6KW7K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2492648159","title":"Press Release: Frontdoor, Inc. Completes Acquisition of 2-10 Home Buyers Warranty and Pricing of Previously Announced $1.47 Billion Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648159","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648159?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":"Frontdoor, Inc. Completes Acquisition of 2-10 Home Buyers Warranty and Pricing of Previously Announced $1.47 Billion Credit Facility. Frontdoor, Inc. , the nation's leading provider of home warranties, today announced it has completed the acquisition of 2-10 Home Buyers Warranty following receipt of all regulatory approvals and satisfaction of all other closing conditions.Frontdoor is reimagining how homeowners maintain and repair their most valuable asset -- their home. As the parent company of two leading brands, we bring over 50 years of experience in providing our members with comprehensive options to protect their homes from costly and unexpected breakdowns through our extensive network of pre-qualified professional contractors. American Home Shield, the category leader in home service plans with approximately two million members, gives homeowners budget protection and convenience, covering up to 23 essential home systems and appliances. Frontdoor is a cutting edge, one-stop app f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDR","BK4192","BK4211","BK4195","HBCP","CFA.SI"],"gpt_icon":0},{"id":"2492776646","title":"FTDR Stock Trades Near 52-Week High: Is It Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492776646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492776646?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:55","pubTimestamp":1734371700,"startTime":"0","endTime":"0","summary":"Frontdoor, Inc. FTDR has drawn investor attention, with its stock trading close to a 52-week high. Over the past five trading sessions, the stock has hovered around $59 per share, closing at $58.93 on Friday — just below its 52-week peak of $60.42 reached on Nov. 25.The leading provider of home warranties in the United States has been making notable strides in the market. FTDR shares have gained 21.8% in the past three months, significantly outperforming the Zacks Building Products - Miscellaneous industry’s 3.3% rise and the S&P 500's growth of 8%.Notably, the FTDR stock has outperformed some other home warranty providers like Old Republic International Corporation ORI, Fidelity National Financial, Inc. FNF and First American Financial Corporation FAF, in the past three months. During the said time frame, ORI has gained 4%, while FNF and FAF have declined 1.4% and 1.7%, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cAySBVx5vgYSvJ9b3Zj8Ww--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d7647f8ecff288ca8872a44a339bfa26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cAySBVx5vgYSvJ9b3Zj8Ww--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d7647f8ecff288ca8872a44a339bfa26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftdr-stock-trades-near-52-175500724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4080","ROIC","FTDR","BK4190","BK4231","BK4192","FNF","DTC","FAF","ORI"],"gpt_icon":0},{"id":"2490712157","title":"Is EMCOR Group (EME) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490712157?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755212,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Emcor Group  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Emcor Group is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Over the past 90 days, the Zacks Consensus Estimate for EME's full-year earnings has moved 6.3% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Based on the latest available data, EME has gained about 136.3% so far this year. At the same time, Constructio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-stock-outpacing-144012609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","LU0274383776.USD","BK4192","BK4129","FTDR"],"gpt_icon":0},{"id":"2489967854","title":"Armstrong Expands Into Exterior Metal With Zahner Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489967854","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489967854?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:50","pubTimestamp":1733417400,"startTime":"0","endTime":"0","summary":"Armstrong World Industries, Inc. AWI, a leader in ceiling and wall innovations, has announced its acquisition of A. Zahner Company , a Kansas City-based expert in exterior architectural metal solutions. This strategic move marks Armstrong’s deeper expansion into the highly specifiable exterior architectural metal market, bolstering its ability to deliver high-design projects both inside and outside buildings.“Zahner’s expertise elevates our ability to design, engineer, and fabricate unique architectural projects,” said Vic Grizzle, Armstrong’s CEO.Zahner’s reputation for blending artistry with engineering has been instrumental in crafting iconic structures, including SoFi Stadium and IBM’s headquarters. Known for its advanced metal surfaces and computational design expertise, Zahner ensures that architects’ imaginative visions become reality while maintaining manufacturability and performance integrity.The acquisition complements Armstrong’s 2023 purchase of BOK Modern, LLC, further en","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I_2g58o_Q4MsgzARlMCbcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d25edc2843c587a12c84cb2bdff665f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I_2g58o_Q4MsgzARlMCbcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d25edc2843c587a12c84cb2bdff665f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-expands-exterior-metal-zahner-165000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","IE00B7SZL793.SGD","LU0757428866.USD","BK4088","ROAD","BK4086","IE0031619046.USD","AWI","BK4129","BK4192","DFH","IE00B66KJ199.SGD","FTDR","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2489468279","title":"Frontdoor Launching $1.47 Billion Facility to Back Acquisition of 2-10 Home Buyers Warranty, Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468279","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468279?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:57","pubTimestamp":1733410663,"startTime":"0","endTime":"0","summary":"Frontdoor  said Thursday it has launched the syndication of a $1.47 billion credit facility to back its acquisition of 2-10 Home Buyers Warranty and to refinance its existing credit facilities.The new facility is expected to be comprised of a $418 million term loan A, an $800 million term loan B, and a $250 million revolving credit facility, the company said.Closing of the credit facilities, expected in mid-December, is subject to market conditions, the company said.Frontdoor also said California has cleared the 2-10 acquisition, which is also expected to close in mid-December, subject to satisfaction of the other closing conditions, the company said.Price: 58.18, Change: -1.21, Percent Change: -2.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTDR","BK4192","BK4211","BK4195","HBCP","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FTDR","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-02-27","symbol":"FTDR","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-04","symbol":"FTDR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-01","symbol":"FTDR","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-05-02","symbol":"FTDR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTDR","date":"2025-06-13","current":17.595663,"percent":0.296748,"low":11.790725,"twenty":15.998755,"median":22.513153,"eighty":32.101061,"high":44.922441,"avg":24.248216,"sd":8.992081,"marketCap":4187767707},"quantilePoints":[{"date":"2020-06-19","current":24.878248,"twenty":18.790226,"median":24.252386,"eighty":26.573057,"marketCap":3806371911},{"date":"2020-06-26","current":24.844764,"twenty":18.93046,"median":24.288548,"eighty":26.55507,"marketCap":3801248934},{"date":"2020-07-02","current":23.935129,"twenty":19.082826,"median":24.300138,"eighty":26.546308,"marketCap":3662074725},{"date":"2020-07-10","current":25.676271,"twenty":19.10737,"median":24.294625,"eighty":26.538186,"marketCap":3928469529},{"date":"2020-07-17","current":25.47537,"twenty":19.172875,"median":24.340542,"eighty":26.536052,"marketCap":3897731667},{"date":"2020-07-24","current":23.438457,"twenty":19.218563,"median":24.37854,"eighty":26.530445,"marketCap":3586083900},{"date":"2020-07-31","current":23.435667,"twenty":19.372574,"median":24.315711,"eighty":26.52367,"marketCap":3585656985},{"date":"2020-08-07","current":26.584988,"twenty":19.402694,"median":24.32577,"eighty":26.530445,"marketCap":3775068269},{"date":"2020-08-14","current":25.742739,"twenty":19.426406,"median":24.385638,"eighty":26.530445,"marketCap":3655468912},{"date":"2020-08-21","current":24.353028,"twenty":19.469638,"median":24.397181,"eighty":26.52367,"marketCap":3458129973},{"date":"2020-08-28","current":25.845012,"twenty":19.486275,"median":24.423395,"eighty":26.510075,"marketCap":3669991691},{"date":"2020-09-04","current":25.441936,"twenty":19.523105,"median":24.451429,"eighty":26.530445,"marketCap":3612754856},{"date":"2020-09-11","current":24.665863,"twenty":19.527635,"median":24.468955,"eighty":26.525959,"marketCap":3502552592},{"date":"2020-09-18","current":25.207309,"twenty":19.529507,"median":24.494581,"eighty":26.514514,"marketCap":3579437892},{"date":"2020-09-25","current":23.805566,"twenty":19.533129,"median":24.49288,"eighty":26.492318,"marketCap":3380390391},{"date":"2020-10-02","current":24.882442,"twenty":19.620355,"median":24.490243,"eighty":26.478484,"marketCap":3533306712},{"date":"2020-10-09","current":25.345679,"twenty":19.7117,"median":24.497414,"eighty":26.45865,"marketCap":3599086358},{"date":"2020-10-16","current":25.303566,"twenty":19.733926,"median":24.524847,"eighty":26.430778,"marketCap":3593106390},{"date":"2020-10-23","current":24.822281,"twenty":19.795281,"median":24.550705,"eighty":26.430643,"marketCap":3524763901},{"date":"2020-10-30","current":23.835646,"twenty":19.823255,"median":24.549849,"eighty":26.424797,"marketCap":3384661797},{"date":"2020-11-06","current":30.182439,"twenty":19.834325,"median":24.558624,"eighty":26.45865,"marketCap":3923717056},{"date":"2020-11-13","current":30.491362,"twenty":19.993376,"median":24.665863,"eighty":26.514514,"marketCap":3963877052},{"date":"2020-11-20","current":30.373051,"twenty":20.001742,"median":24.667292,"eighty":26.538439,"marketCap":3948496628},{"date":"2020-11-27","current":31.280102,"twenty":20.03744,"median":24.688508,"eighty":26.58262,"marketCap":4066413212},{"date":"2020-12-04","current":31.562733,"twenty":20.153457,"median":24.717683,"eighty":26.643707,"marketCap":4103155336},{"date":"2020-12-11","current":32.844435,"twenty":20.286214,"median":24.732126,"eighty":26.823075,"marketCap":4269776596},{"date":"2020-12-18","current":33.514864,"twenty":20.367294,"median":24.743447,"eighty":27.046838,"marketCap":4356932332},{"date":"2020-12-24","current":33.22566,"twenty":20.40102,"median":24.771065,"eighty":27.112104,"marketCap":4319335740},{"date":"2020-12-31","current":33.002183,"twenty":20.44787,"median":24.789327,"eighty":27.228387,"marketCap":4290283828},{"date":"2021-01-08","current":34.244448,"twenty":20.567845,"median":24.810266,"eighty":27.377828,"marketCap":4451778280},{"date":"2021-01-15","current":35.414412,"twenty":20.683093,"median":24.833523,"eighty":27.636581,"marketCap":4603873584},{"date":"2021-01-22","current":36.827571,"twenty":20.70898,"median":24.846345,"eighty":28.274174,"marketCap":4787584204},{"date":"2021-01-29","current":36.176861,"twenty":20.774744,"median":24.878248,"eighty":28.669402,"marketCap":4702991872},{"date":"2021-02-05","current":35.828501,"twenty":20.882254,"median":24.883491,"eighty":28.952372,"marketCap":4657705068},{"date":"2021-02-12","current":38.227584,"twenty":20.902254,"median":24.899599,"eighty":29.257312,"marketCap":4969585888},{"date":"2021-02-19","current":42.464139,"twenty":20.905334,"median":24.906506,"eighty":29.379245,"marketCap":4755983623},{"date":"2021-02-26","current":39.986394,"twenty":21.039109,"median":24.93477,"eighty":29.929463,"marketCap":4478476166},{"date":"2021-03-05","current":41.055345,"twenty":21.072666,"median":24.965392,"eighty":30.098761,"marketCap":4598198653},{"date":"2021-03-12","current":42.567147,"twenty":21.244935,"median":24.974172,"eighty":30.18341,"marketCap":4767520456},{"date":"2021-03-19","current":42.964324,"twenty":21.373014,"median":24.978699,"eighty":30.225735,"marketCap":4812004282},{"date":"2021-03-26","current":41.849557,"twenty":21.468685,"median":24.993012,"eighty":30.333614,"marketCap":4687150430},{"date":"2021-04-01","current":42.167874,"twenty":21.512111,"median":25.015702,"eighty":30.43373,"marketCap":4722801876},{"date":"2021-04-09","current":41.709527,"twenty":21.57771,"median":25.028933,"eighty":30.492654,"marketCap":4671467073},{"date":"2021-04-16","current":43.351936,"twenty":21.641992,"median":25.052974,"eighty":30.610283,"marketCap":4855416783},{"date":"2021-04-23","current":42.053287,"twenty":21.660056,"median":25.067072,"eighty":30.715336,"marketCap":4709968175},{"date":"2021-04-30","current":40.892143,"twenty":21.668411,"median":25.081882,"eighty":30.83158,"marketCap":4579920007},{"date":"2021-05-07","current":43.394556,"twenty":21.690237,"median":25.095891,"eighty":30.957053,"marketCap":4513033795},{"date":"2021-05-14","current":42.603616,"twenty":21.72811,"median":25.116367,"eighty":31.063796,"marketCap":4430776107},{"date":"2021-05-21","current":43.617007,"twenty":21.749785,"median":25.146677,"eighty":31.119162,"marketCap":4536168770},{"date":"2021-05-28","current":44.243168,"twenty":21.787068,"median":25.161455,"eighty":31.165323,"marketCap":4601289440},{"date":"2021-06-04","current":42.982608,"twenty":21.877526,"median":25.191146,"eighty":31.185896,"marketCap":4470191249},{"date":"2021-06-11","current":42.702484,"twenty":21.940301,"median":25.207309,"eighty":31.349319,"marketCap":4441058318},{"date":"2021-06-18","current":41.31834,"twenty":21.996267,"median":25.219658,"eighty":31.558653,"marketCap":4297107363},{"date":"2021-06-25","current":41.310101,"twenty":22.088101,"median":25.274469,"eighty":31.918981,"marketCap":4296250512},{"date":"2021-07-02","current":41.087649,"twenty":22.131895,"median":25.295207,"eighty":32.645936,"marketCap":4273115538},{"date":"2021-07-09","current":40.700419,"twenty":22.1515,"median":25.31529,"eighty":32.87467,"marketCap":4232843544},{"date":"2021-07-16","current":38.236972,"twenty":22.241007,"median":25.371806,"eighty":32.994296,"marketCap":3976645119},{"date":"2021-07-23","current":40.461489,"twenty":22.456975,"median":25.38411,"eighty":33.207256,"marketCap":4207994868},{"date":"2021-07-30","current":40.321427,"twenty":22.662438,"median":25.397242,"eighty":33.885572,"marketCap":4193428402},{"date":"2021-08-06","current":39.624175,"twenty":22.707921,"median":25.419562,"eighty":34.761072,"marketCap":3764296592},{"date":"2021-08-13","current":38.86599,"twenty":22.731269,"median":25.441936,"eighty":35.411783,"marketCap":3692269049},{"date":"2021-08-20","current":37.494037,"twenty":22.758702,"median":25.460229,"eighty":35.907375,"marketCap":3561933495},{"date":"2021-08-27","current":39.885929,"twenty":22.813931,"median":25.47537,"eighty":36.234701,"marketCap":3789163244},{"date":"2021-09-03","current":39.533915,"twenty":22.899153,"median":25.52566,"eighty":36.814425,"marketCap":3755721885},{"date":"2021-09-10","current":40.92392,"twenty":22.921694,"median":25.534467,"eighty":37.02607,"marketCap":3887772380},{"date":"2021-09-17","current":40.960024,"twenty":23.001177,"median":25.542596,"eighty":37.42398,"marketCap":3891202263},{"date":"2021-09-24","current":38.198065,"twenty":23.016967,"median":25.553173,"eighty":38.066285,"marketCap":3628816214},{"date":"2021-10-01","current":37.954363,"twenty":23.029478,"median":25.561583,"eighty":37.92909,"marketCap":3605664503},{"date":"2021-10-08","current":38.270273,"twenty":23.05704,"median":25.570535,"eighty":38.133078,"marketCap":3635675980},{"date":"2021-10-15","current":38.541054,"twenty":23.059847,"median":25.589617,"eighty":38.194455,"marketCap":3661400102},{"date":"2021-10-22","current":39.452681,"twenty":23.066925,"median":25.617845,"eighty":38.235094,"marketCap":3748004648},{"date":"2021-10-29","current":25.666372,"twenty":23.099386,"median":25.642788,"eighty":38.249171,"marketCap":3156963711},{"date":"2021-11-05","current":24.964126,"twenty":23.178404,"median":25.671321,"eighty":38.235094,"marketCap":3070587558},{"date":"2021-11-12","current":25.652602,"twenty":23.209404,"median":25.642788,"eighty":38.227096,"marketCap":3155270061},{"date":"2021-11-19","current":25.797182,"twenty":23.225233,"median":25.671321,"eighty":38.221533,"marketCap":3173053387},{"date":"2021-11-26","current":24.30319,"twenty":23.225791,"median":25.647695,"eighty":38.207091,"marketCap":2989292355},{"date":"2021-12-03","current":23.263592,"twenty":23.225791,"median":25.640466,"eighty":38.198065,"marketCap":2861421776},{"date":"2021-12-10","current":23.119012,"twenty":23.225791,"median":25.592421,"eighty":38.180013,"marketCap":2843638450},{"date":"2021-12-17","current":24.062223,"twenty":23.171635,"median":25.572797,"eighty":38.170987,"marketCap":2959653479},{"date":"2021-12-23","current":24.495963,"twenty":23.198713,"median":25.56719,"eighty":38.156545,"marketCap":3013003456},{"date":"2021-12-31","current":25.232632,"twenty":23.221171,"median":25.556752,"eighty":38.138493,"marketCap":3103613734},{"date":"2022-01-07","current":25.542446,"twenty":23.225651,"median":25.557527,"eighty":38.127662,"marketCap":3141720861},{"date":"2022-01-14","current":25.85226,"twenty":23.239667,"median":25.567732,"eighty":37.988662,"marketCap":3179827987},{"date":"2022-01-21","current":24.688736,"twenty":23.248975,"median":25.559555,"eighty":37.878545,"marketCap":3036714557},{"date":"2022-01-28","current":24.241227,"twenty":23.253726,"median":25.550369,"eighty":37.822583,"marketCap":2981670930},{"date":"2022-02-04","current":24.805777,"twenty":23.259874,"median":25.542521,"eighty":37.737739,"marketCap":3051110583},{"date":"2022-02-11","current":24.557926,"twenty":23.276247,"median":25.536757,"eighty":37.683583,"marketCap":3020624882},{"date":"2022-02-18","current":23.890105,"twenty":23.294026,"median":25.52566,"eighty":37.629427,"marketCap":2938482854},{"date":"2022-02-25","current":19.608759,"twenty":23.25344,"median":25.47537,"eighty":37.553609,"marketCap":2509921095},{"date":"2022-03-04","current":19.133784,"twenty":23.213326,"median":25.461829,"eighty":37.482476,"marketCap":2449124316},{"date":"2022-03-11","current":17.734534,"twenty":23.096399,"median":25.450448,"eighty":37.465135,"marketCap":2270020290},{"date":"2022-03-18","current":19.345597,"twenty":23.056753,"median":25.43592,"eighty":37.382825,"marketCap":2476236393},{"date":"2022-03-25","current":18.498344,"twenty":23.004765,"median":25.412089,"eighty":37.225989,"marketCap":2367788084},{"date":"2022-04-01","current":19.441496,"twenty":22.776146,"median":25.397242,"eighty":37.147926,"marketCap":2488511517},{"date":"2022-04-08","current":19.903472,"twenty":22.697113,"median":25.384437,"eighty":37.102374,"marketCap":2547644464},{"date":"2022-04-14","current":20.910837,"twenty":22.53243,"median":25.376557,"eighty":37.097024,"marketCap":2676587140},{"date":"2022-04-22","current":20.429612,"twenty":22.128536,"median":25.345679,"eighty":37.087723,"marketCap":2614990321},{"date":"2022-04-29","current":19.832893,"twenty":21.822874,"median":25.307341,"eighty":37.02607,"marketCap":2538610264},{"date":"2022-05-06","current":17.662432,"twenty":21.682619,"median":25.294595,"eighty":36.915647,"marketCap":2207804022},{"date":"2022-05-13","current":18.011206,"twenty":21.604044,"median":25.277259,"eighty":36.873113,"marketCap":2251400748},{"date":"2022-05-20","current":17.372518,"twenty":21.270551,"median":25.239517,"eighty":36.862508,"marketCap":2171564765},{"date":"2022-05-27","current":16.518347,"twenty":21.013487,"median":25.219658,"eighty":36.820998,"marketCap":2064793426},{"date":"2022-06-03","current":15.907287,"twenty":20.901484,"median":25.210317,"eighty":36.794707,"marketCap":1988410853},{"date":"2022-06-10","current":14.698307,"twenty":20.724763,"median":25.198208,"eighty":36.498929,"marketCap":1837288343},{"date":"2022-06-17","current":13.686443,"twenty":20.498065,"median":25.184157,"eighty":36.459492,"marketCap":1710805373},{"date":"2022-06-24","current":14.205516,"twenty":20.426571,"median":25.170941,"eighty":36.307002,"marketCap":1775689494},{"date":"2022-07-01","current":16.42636,"twenty":20.354901,"median":25.151696,"eighty":36.200522,"marketCap":2053294975},{"date":"2022-07-08","current":16.472354,"twenty":20.102379,"median":25.146116,"eighty":36.17949,"marketCap":2059044200},{"date":"2022-07-15","current":17.385659,"twenty":19.998396,"median":25.116367,"eighty":36.097987,"marketCap":2173207401},{"date":"2022-07-22","current":17.720757,"twenty":19.833752,"median":25.095891,"eighty":35.994136,"marketCap":2215094619},{"date":"2022-07-29","current":17.589346,"twenty":19.787227,"median":25.081882,"eighty":35.881083,"marketCap":2198668259},{"date":"2022-08-05","current":17.924263,"twenty":19.704421,"median":25.067398,"eighty":35.615541,"marketCap":2115063061},{"date":"2022-08-12","current":17.989869,"twenty":19.585485,"median":25.055084,"eighty":35.45385,"marketCap":2122804574},{"date":"2022-08-19","current":17.886281,"twenty":19.52537,"median":25.045665,"eighty":35.424929,"marketCap":2110581132},{"date":"2022-08-26","current":15.945723,"twenty":19.431378,"median":25.020016,"eighty":35.410468,"marketCap":1881595302},{"date":"2022-09-02","current":15.835228,"twenty":19.385961,"median":24.99855,"eighty":35.399952,"marketCap":1868556963},{"date":"2022-09-09","current":16.629407,"twenty":19.283979,"median":24.991666,"eighty":35.263237,"marketCap":1962270025},{"date":"2022-09-16","current":15.19298,"twenty":19.159921,"median":24.984748,"eighty":35.060794,"marketCap":1792771618},{"date":"2022-09-23","current":14.170907,"twenty":19.062318,"median":24.977896,"eighty":34.761072,"marketCap":1672166981},{"date":"2022-09-30","current":14.08113,"twenty":18.809004,"median":24.974172,"eighty":34.291772,"marketCap":1661573331},{"date":"2022-10-07","current":14.329742,"twenty":18.608561,"median":24.965392,"eighty":34.20764,"marketCap":1690909594},{"date":"2022-10-14","current":14.012071,"twenty":18.468819,"median":24.95384,"eighty":34.144541,"marketCap":1653424369},{"date":"2022-10-21","current":13.977541,"twenty":18.272332,"median":24.934054,"eighty":33.885572,"marketCap":1649349888},{"date":"2022-10-28","current":15.227509,"twenty":18.098817,"median":24.906329,"eighty":33.443878,"marketCap":1796846098},{"date":"2022-11-04","current":27.565812,"twenty":18.046498,"median":24.906151,"eighty":33.297961,"marketCap":1902041041},{"date":"2022-11-11","current":29.549984,"twenty":18.070379,"median":24.931779,"eighty":33.233547,"marketCap":2038948880},{"date":"2022-11-18","current":27.459517,"twenty":18.098817,"median":24.950437,"eighty":33.207256,"marketCap":1894706693},{"date":"2022-11-25","current":28.026423,"twenty":18.126767,"median":24.964126,"eighty":33.174392,"marketCap":1933823218},{"date":"2022-12-02","current":27.554002,"twenty":18.190211,"median":24.96902,"eighty":33.132325,"marketCap":1901226114},{"date":"2022-12-09","current":26.113115,"twenty":18.26711,"median":24.977354,"eighty":33.038991,"marketCap":1801804945},{"date":"2022-12-16","current":24.624986,"twenty":18.269804,"median":24.978298,"eighty":32.998239,"marketCap":1699124066},{"date":"2022-12-23","current":23.089616,"twenty":18.297928,"median":24.97697,"eighty":32.977207,"marketCap":1593183477},{"date":"2022-12-30","current":24.565934,"twenty":18.369973,"median":24.966667,"eighty":32.956173,"marketCap":1695049428},{"date":"2023-01-06","current":25.806041,"twenty":18.395647,"median":24.97697,"eighty":32.956173,"marketCap":1780616827},{"date":"2023-01-13","current":28.239013,"twenty":18.453415,"median":24.978298,"eighty":32.903591,"marketCap":1948491915},{"date":"2023-01-20","current":29.408257,"twenty":18.470103,"median":24.984748,"eighty":32.866783,"marketCap":2029169748},{"date":"2023-01-27","current":31.746745,"twenty":18.488074,"median":24.991666,"eighty":32.847064,"marketCap":2190525415},{"date":"2023-02-03","current":32.431757,"twenty":18.536983,"median":25.005366,"eighty":32.847064,"marketCap":2237791217},{"date":"2023-02-10","current":32.27822,"twenty":18.572701,"median":25.020811,"eighty":32.847064,"marketCap":2227197158},{"date":"2023-02-17","current":33.553759,"twenty":18.62317,"median":25.048278,"eighty":32.958996,"marketCap":2315209340},{"date":"2023-02-24","current":33.518327,"twenty":18.696828,"median":25.055084,"eighty":33.029789,"marketCap":2312764557},{"date":"2023-03-03","current":32.535029,"twenty":18.770396,"median":25.067398,"eighty":33.169133,"marketCap":2309987051},{"date":"2023-03-10","current":29.550164,"twenty":18.791032,"median":25.081882,"eighty":33.111292,"marketCap":2098061634},{"date":"2023-03-17","current":29.113914,"twenty":18.809004,"median":25.095891,"eighty":33.029789,"marketCap":2067087919},{"date":"2023-03-24","current":30.330821,"twenty":18.819848,"median":25.116367,"eighty":32.994296,"marketCap":2153488281},{"date":"2023-03-31","current":32.011049,"twenty":18.856721,"median":25.146116,"eighty":32.974771,"marketCap":2272784514},{"date":"2023-04-06","current":31.058066,"twenty":18.927057,"median":25.151696,"eighty":32.961819,"marketCap":2205122708},{"date":"2023-04-14","current":31.528817,"twenty":19.056209,"median":25.163565,"eighty":32.956173,"marketCap":2238546010},{"date":"2023-04-21","current":31.161402,"twenty":19.082826,"median":25.177554,"eighty":32.952306,"marketCap":2212459530},{"date":"2023-04-28","current":30.81695,"twenty":19.099995,"median":25.19487,"eighty":32.927559,"marketCap":2188003456},{"date":"2023-05-05","current":26.977849,"twenty":19.137579,"median":25.207309,"eighty":32.882558,"marketCap":2454984243},{"date":"2023-05-12","current":27.876723,"twenty":19.156341,"median":25.213642,"eighty":32.849693,"marketCap":2536781775},{"date":"2023-05-19","current":28.039382,"twenty":19.172875,"median":25.225357,"eighty":32.822087,"marketCap":2551583762},{"date":"2023-05-26","current":28.217997,"twenty":19.18498,"median":25.247478,"eighty":32.703777,"marketCap":2567837738},{"date":"2023-06-02","current":28.280863,"twenty":19.19797,"median":25.277259,"eighty":32.588095,"marketCap":2573558573},{"date":"2023-06-09","current":28.685004,"twenty":19.281411,"median":25.294595,"eighty":32.568376,"marketCap":2610335370},{"date":"2023-06-16","current":27.795895,"twenty":19.28783,"median":25.307341,"eighty":32.549862,"marketCap":2529426416},{"date":"2023-06-23","current":27.966532,"twenty":19.334044,"median":25.323035,"eighty":32.540414,"marketCap":2544954397},{"date":"2023-06-30","current":28.173093,"twenty":19.357767,"median":25.358742,"eighty":32.536238,"marketCap":2563751427},{"date":"2023-07-07","current":28.702966,"twenty":19.379267,"median":25.376557,"eighty":32.531514,"marketCap":2611969895},{"date":"2023-07-14","current":30.63386,"twenty":19.400954,"median":25.380861,"eighty":32.488447,"marketCap":2787681261},{"date":"2023-07-21","current":30.849402,"twenty":19.40845,"median":25.39531,"eighty":32.425935,"marketCap":2807295553},{"date":"2023-07-28","current":30.83144,"twenty":19.416128,"median":25.410198,"eighty":32.361609,"marketCap":2805661029},{"date":"2023-08-04","current":23.342283,"twenty":19.426319,"median":25.404032,"eighty":32.23565,"marketCap":2964469949},{"date":"2023-08-11","current":21.805108,"twenty":19.451982,"median":25.393378,"eighty":32.14718,"marketCap":2769248757},{"date":"2023-08-18","current":20.780325,"twenty":19.471566,"median":25.379036,"eighty":32.10658,"marketCap":2639101296},{"date":"2023-08-25","current":20.350169,"twenty":19.4952,"median":25.376557,"eighty":32.088173,"marketCap":2584471497},{"date":"2023-09-01","current":20.761348,"twenty":19.524238,"median":25.334971,"eighty":32.067557,"marketCap":2636691157},{"date":"2023-09-08","current":20.267934,"twenty":19.527635,"median":25.321809,"eighty":32.06563,"marketCap":2574027565},{"date":"2023-09-15","current":20.002249,"twenty":19.529507,"median":25.304942,"eighty":32.041378,"marketCap":2540285631},{"date":"2023-09-22","current":19.325386,"twenty":19.529133,"median":25.290722,"eighty":32.017115,"marketCap":2454324036},{"date":"2023-09-29","current":19.736565,"twenty":19.475423,"median":25.274469,"eighty":32.011049,"marketCap":2506543696},{"date":"2023-10-06","current":18.540984,"twenty":19.402561,"median":25.274469,"eighty":32.011049,"marketCap":2354704992},{"date":"2023-10-13","current":19.331712,"twenty":19.365373,"median":25.239517,"eighty":32.011049,"marketCap":2455127415},{"date":"2023-10-20","current":19.160915,"twenty":19.349671,"median":25.239517,"eighty":32.011049,"marketCap":2433436172},{"date":"2023-10-27","current":18.540984,"twenty":19.346615,"median":25.264954,"eighty":32.011049,"marketCap":2354704992},{"date":"2023-11-03","current":15.281786,"twenty":19.334489,"median":25.264954,"eighty":32.011049,"marketCap":2613185375},{"date":"2023-11-10","current":15.961597,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2729433110},{"date":"2023-11-17","current":15.882441,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2715897414},{"date":"2023-11-24","current":15.93366,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2724655805},{"date":"2023-12-01","current":15.984878,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2733414196},{"date":"2023-12-08","current":16.431878,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2809851063},{"date":"2023-12-15","current":16.683315,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2852846800},{"date":"2023-12-22","current":16.841627,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2879918191},{"date":"2023-12-29","current":16.450503,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2813035932},{"date":"2024-01-05","current":15.603067,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2668124373},{"date":"2024-01-12","current":15.267817,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2610796723},{"date":"2024-01-19","current":15.440098,"twenty":19.34282,"median":25.277259,"eighty":32.017115,"marketCap":2640256765},{"date":"2024-01-26","current":15.52391,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2654588678},{"date":"2024-02-02","current":15.444754,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2641052983},{"date":"2024-02-09","current":15.123474,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2586113985},{"date":"2024-02-16","current":15.449411,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2641849200},{"date":"2024-02-23","current":15.12813,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2586910202},{"date":"2024-03-01","current":14.373977,"twenty":19.295341,"median":25.264954,"eighty":32.011049,"marketCap":2457950104},{"date":"2024-03-08","current":14.397544,"twenty":19.18026,"median":25.264954,"eighty":32.011049,"marketCap":2461979970},{"date":"2024-03-15","current":13.948337,"twenty":19.120064,"median":25.264954,"eighty":32.011049,"marketCap":2385165568},{"date":"2024-03-22","current":14.512137,"twenty":18.897348,"median":25.264954,"eighty":32.011049,"marketCap":2481575481},{"date":"2024-03-28","current":14.810081,"twenty":18.785897,"median":25.264954,"eighty":32.011049,"marketCap":2532523809},{"date":"2024-04-05","current":14.052015,"twenty":18.540984,"median":25.274469,"eighty":32.011049,"marketCap":2402894514},{"date":"2024-04-12","current":13.883263,"twenty":18.402066,"median":25.274469,"eighty":32.011049,"marketCap":2374037942},{"date":"2024-04-19","current":13.687146,"twenty":18.267068,"median":25.274469,"eighty":32.011049,"marketCap":2340501927},{"date":"2024-04-26","current":13.997284,"twenty":18.036608,"median":25.264954,"eighty":32.011049,"marketCap":2393535626},{"date":"2024-05-03","current":14.55541,"twenty":17.982946,"median":25.264954,"eighty":32.011049,"marketCap":2663639989},{"date":"2024-05-10","current":15.579322,"twenty":17.84959,"median":25.247478,"eighty":32.011049,"marketCap":2851015961},{"date":"2024-05-17","current":15.290265,"twenty":17.773681,"median":25.247478,"eighty":32.011049,"marketCap":2798118529},{"date":"2024-05-24","current":14.848072,"twenty":17.683666,"median":25.228994,"eighty":32.011049,"marketCap":2717197172},{"date":"2024-05-31","current":14.860857,"twenty":17.620154,"median":25.228994,"eighty":32.011049,"marketCap":2719536894},{"date":"2024-06-07","current":15.547005,"twenty":17.452679,"median":25.228994,"eighty":32.011049,"marketCap":2845101976},{"date":"2024-06-14","current":14.911999,"twenty":17.372884,"median":25.232632,"eighty":32.011049,"marketCap":2728895782},{"date":"2024-06-21","current":15.120826,"twenty":17.213511,"median":25.236075,"eighty":32.017115,"marketCap":2767111242},{"date":"2024-06-28","current":14.404846,"twenty":17.196427,"median":25.225357,"eighty":32.035312,"marketCap":2636086809},{"date":"2024-07-05","current":14.698909,"twenty":17.110291,"median":25.207309,"eighty":32.035312,"marketCap":2689900415},{"date":"2024-07-12","current":14.873643,"twenty":16.988798,"median":25.177554,"eighty":32.035312,"marketCap":2721876616},{"date":"2024-07-15","current":14.809716,"twenty":16.932535,"median":25.171213,"eighty":32.035312,"marketCap":2710178006},{"date":"2024-08-02","current":16.530785,"twenty":16.844421,"median":25.130019,"eighty":32.081729,"marketCap":3405341807},{"date":"2024-08-09","current":16.608796,"twenty":16.730808,"median":25.067789,"eighty":32.081729,"marketCap":3421411959},{"date":"2024-08-16","current":17.322034,"twenty":16.700077,"median":25.024872,"eighty":32.081729,"marketCap":3568339067},{"date":"2024-08-23","current":17.548636,"twenty":16.700077,"median":24.991198,"eighty":32.081729,"marketCap":3615019033},{"date":"2024-08-30","current":17.663794,"twenty":16.700077,"median":24.977433,"eighty":32.081729,"marketCap":3638741639},{"date":"2024-09-06","current":17.786382,"twenty":16.700077,"median":24.95384,"eighty":32.081729,"marketCap":3663994735},{"date":"2024-09-13","current":17.693513,"twenty":16.700077,"median":24.889409,"eighty":32.081729,"marketCap":3644863602},{"date":"2024-09-20","current":18.157861,"twenty":16.700077,"median":24.859144,"eighty":32.081729,"marketCap":3740519270},{"date":"2024-09-27","current":17.960977,"twenty":16.700077,"median":24.814761,"eighty":32.081729,"marketCap":3699961267},{"date":"2024-10-04","current":17.440907,"twenty":16.700077,"median":24.798334,"eighty":32.081729,"marketCap":3592826918},{"date":"2024-10-11","current":18.116998,"twenty":16.700077,"median":24.734389,"eighty":32.081729,"marketCap":3732101571},{"date":"2024-10-18","current":19.498897,"twenty":16.700077,"median":24.688622,"eighty":32.081729,"marketCap":4016772842},{"date":"2024-10-25","current":18.651927,"twenty":16.700077,"median":24.665863,"eighty":32.081729,"marketCap":3842296902},{"date":"2024-10-31","current":19.157137,"twenty":16.700077,"median":24.594394,"eighty":32.081729,"marketCap":3946370269},{"date":"2024-11-08","current":18.46679,"twenty":16.67895,"median":24.552352,"eighty":32.088173,"marketCap":4321228851},{"date":"2024-11-15","current":18.003419,"twenty":16.67895,"median":24.548993,"eighty":32.088173,"marketCap":4212800052},{"date":"2024-11-22","current":18.612606,"twenty":16.67895,"median":24.504349,"eighty":32.088173,"marketCap":4355349802},{"date":"2024-11-29","current":18.988487,"twenty":16.67895,"median":24.459704,"eighty":32.088173,"marketCap":4443306031},{"date":"2024-12-06","current":18.55752,"twenty":16.67895,"median":24.383108,"eighty":32.088173,"marketCap":4342459665},{"date":"2024-12-13","current":19.218553,"twenty":16.67895,"median":24.30319,"eighty":32.088173,"marketCap":4497141308},{"date":"2024-12-20","current":17.954814,"twenty":16.67895,"median":24.220573,"eighty":32.088173,"marketCap":4201426402},{"date":"2024-12-27","current":18.411704,"twenty":16.67895,"median":24.186149,"eighty":32.088173,"marketCap":4308338714},{"date":"2025-01-03","current":17.766873,"twenty":16.67895,"median":24.157047,"eighty":32.088173,"marketCap":4157448288},{"date":"2025-01-10","current":18.366339,"twenty":16.677495,"median":24.085817,"eighty":32.094617,"marketCap":4297723307},{"date":"2025-01-17","current":18.486232,"twenty":16.677495,"median":24.00985,"eighty":32.094617,"marketCap":4325778311},{"date":"2025-01-24","current":18.781105,"twenty":16.677495,"median":23.94704,"eighty":32.094617,"marketCap":4394778456},{"date":"2025-01-31","current":20.064286,"twenty":16.677495,"median":23.886662,"eighty":32.094617,"marketCap":4695042823},{"date":"2025-02-07","current":19.306042,"twenty":16.677495,"median":23.809969,"eighty":32.094617,"marketCap":4517613879},{"date":"2025-02-14","current":19.072737,"twenty":16.677495,"median":23.767941,"eighty":32.094617,"marketCap":4463020358},{"date":"2025-02-21","current":18.930161,"twenty":16.677495,"median":23.674759,"eighty":32.094617,"marketCap":4429657650},{"date":"2025-02-28","current":14.909968,"twenty":16.670685,"median":23.600133,"eighty":32.094617,"marketCap":3503842520},{"date":"2025-03-07","current":12.954849,"twenty":16.608796,"median":23.505424,"eighty":32.101061,"marketCap":3044389469},{"date":"2025-03-14","current":11.832074,"twenty":16.530785,"median":23.505424,"eighty":32.101061,"marketCap":2780537398},{"date":"2025-03-21","current":12.022914,"twenty":16.431878,"median":23.505424,"eighty":32.101061,"marketCap":2825384776},{"date":"2025-03-28","current":12.09925,"twenty":16.32944,"median":23.505424,"eighty":32.101061,"marketCap":2843323727},{"date":"2025-04-04","current":11.927494,"twenty":16.256488,"median":23.505424,"eighty":32.101061,"marketCap":2802961087},{"date":"2025-04-11","current":12.595434,"twenty":16.208609,"median":23.502634,"eighty":32.094617,"marketCap":2959926908},{"date":"2025-04-17","current":12.282041,"twenty":16.146493,"median":23.502634,"eighty":32.094617,"marketCap":2886279602},{"date":"2025-04-25","current":12.728546,"twenty":16.101284,"median":23.505424,"eighty":32.101061,"marketCap":2991208353},{"date":"2025-05-02","current":14.386332,"twenty":16.003503,"median":23.505424,"eighty":32.101061,"marketCap":3423947134},{"date":"2025-05-09","current":16.53207,"twenty":15.998755,"median":23.499843,"eighty":32.101061,"marketCap":3934632565},{"date":"2025-05-16","current":17.02058,"twenty":15.998755,"median":23.438457,"eighty":32.101061,"marketCap":4050898124},{"date":"2025-05-23","current":16.603182,"twenty":15.998755,"median":23.263592,"eighty":32.101061,"marketCap":3951557298},{"date":"2025-05-30","current":16.899999,"twenty":15.998755,"median":23.119012,"eighty":32.101061,"marketCap":4022199664},{"date":"2025-06-06","current":17.60803,"twenty":15.998755,"median":22.902721,"eighty":32.101061,"marketCap":4190711139},{"date":"2025-06-13","current":17.595663,"twenty":15.998755,"median":22.513153,"eighty":32.101061,"marketCap":4187767707}],"updateTime":1749937060589}}}