US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastly, Inc.

7.66

+0.12001.59%

Post-market: 7.65-0.0100-0.13%19:52 EDT

Volume:1.51M

Turnover:11.56M

Market Cap:1.11B

PE:-6.99

High:7.77

Open:7.62

Low:7.61

Close:7.54

Loading ...

Overview Company News Filings

Fastly Inc (FSLY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Fastly (FSLY) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

24H｜AppLovin Soars 29%; Dutch Bros Surges 25%; Cisco Jumps 7%; Reddit Sinks 14%; Trade Desk Plunges 27%

Tiger Newspress

Stock Track | Fastly Plunges 22% as Q4 Loss and Weak Outlook Disappoint Market

Fastly Swings to Loss in Q4; Revenue Rises; Shares Tumble After Hours

MT Newswires Live

Fastly Inc reports results for the quarter ended December 31 - Earnings Summary

Fastly: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Fastly, Inc. Plunges 15.89% After-Hours as Q4 Earnings Disappoint

Fastly Q4 Adj $(0.03) Down From $0.01 YoY, Sales $140.58M Beat $138.27M Estimate

Fastly (NYSE:FSLY) Surprises With Q4 Sales But Stock Drops 17.2%

Fastly Inc: Outlook FY Non-Gaap Net Loss per Shr $0.15 to $0.09

THOMSON REUTERS

Fastly Inc - Full Year 2025 Revenue Guidance $575.0 - $585.0 Million

THOMSON REUTERS

Fastly Inc: Outlook Q1 Non-Gaap Net Loss per Shr $0.09 to $0.05

THOMSON REUTERS

BRIEF-Fastly Q4 Adjusted EPS USD -0.03 Vs. IBES Estimate USD -0

Fastly Q4 Gross Margin 53.4%

THOMSON REUTERS

Fastly Inc options imply 21.3% move in share price post-earnings

WESCO Q4 Earnings Miss Estimates, Sales Increased Y/Y: Stock Rises

Calendar of U.S. Earnings Expected in the Week Ahead

Fastly (FSLY) Q4 Earnings: What To Expect

Fastly Stock Earns 85 Relative Strength Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","market":"US","secType":"STK","nameCN":"Fastly, Inc.","latestPrice":7.66,"timestamp":1749240000000,"preClose":7.54,"halted":0,"volume":1506598,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"delay":0,"floatShares":134194876,"shares":144800000,"eps":-1.096281,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":7.62,"high":7.77,"low":7.61,"amount":11555070.9137512,"amplitude":0.02122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.096281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":7.54,"preHourTrading":{"tag":"盘前","latestPrice":7.6799,"preClose":7.56,"latestTime":"09:27 EDT","volume":2368,"amount":18208.807987199998,"timestamp":1749216474333},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"volumeRatio":0.84275838706724,"impliedVol":0.6558,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","floatShares":134194876,"roa":"-6.17%","roe":"-15.78%","lyrEps":-1.144526,"volumeRatio":0.84275838706724,"shares":144800000,"dividePrice":0,"high":7.77,"amplitude":0.02122,"preClose":7.54,"low":7.61,"week52Low":4.65,"pbRate":"1.16","psRate":"2.00","week52High":12.08,"institutionHeld":0,"latestPrice":7.66,"eps":-1.096281,"divideRate":0,"volume":1506598,"delay":0,"ttmEps":-1.096281,"open":7.62,"prevYearClose":9.44,"prevWeekClose":7.28,"prevMonthClose":7.28,"prevQuarterClose":6.33,"fiveDayClose":7.28,"twentyDayClose":7.62,"sixtyDayClose":6.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511591112","title":"Fastly Inc (FSLY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591112","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591112?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:16","pubTimestamp":1739431004,"startTime":"0","endTime":"0","summary":"Fourth-Quarter Revenue: $140.6 million, exceeding guidance range of $136 million to $140 million, with 2% growth year over year and quarter over quarter.Annual Revenue 2024: $544 million, representing 7% growth year over year.Operating Loss: $4.2 million in the fourth quarter, within guidance range of $1 million to $5 million.Cash from Operations: Increased to $16 million in 2024 from $400,000 in 2023.Cash Flow Burn: Reduced to $36 million in 2024 from $59 million in 2023.Enterprise Customers: 596 at the end of Q4, growing 3% year over year and quarter over quarter.Adjusted EBITDA: $9.7 million in Q4, compared to $11.5 million in Q4 2023.Net Loss: $3.8 million or $0.03 loss per diluted share in Q4.Cash and Equivalents: Approximately $296 million at the end of the quarter.Fastly Inc  successfully diversified its revenue base, with the top 10 customers' revenue contribution dropping from 40% at the end of 2023 to 32% in the fourth quarter of 2024.Fastly Inc  experienced a decrease in its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-inc-fsly-q4-2024-071644079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY"],"gpt_icon":1},{"id":"2511615295","title":"Fastly (FSLY) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615295","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615295?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:30","pubTimestamp":1739421015,"startTime":"0","endTime":"0","summary":"FSLY earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/12/fastly-fsly-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FSLY"],"gpt_icon":1},{"id":"1101723709","title":"24H｜AppLovin Soars 29%; Dutch Bros Surges 25%; Cisco Jumps 7%; Reddit Sinks 14%; Trade Desk Plunges 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101723709","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101723709?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:54","pubTimestamp":1739411641,"startTime":"0","endTime":"0","summary":"$AppLovin(APP)$ shares soared 29% in overnight trading after the company reported earnings and revenue that sailed past analysts’ estimates and issued better-than-expected guidance. AppLovin was the b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","QS","TTD","QMCO","FSLY","KGC","BROS","MGM","RDDT","CSCO","AUR"],"gpt_icon":1},{"id":"1163707390","title":"Stock Track | Fastly Plunges 22% as Q4 Loss and Weak Outlook Disappoint Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1163707390","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163707390?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:05","pubTimestamp":1739408701,"startTime":"0","endTime":"0","summary":"Fastly, Inc.  experienced a significant sell-off in after-hours trading on Wednesday, with its stock plummeting 22.05% following the release of its fourth-quarter 2024 earnings results. The cloud computing services provider reported a wider-than-expected loss and provided a disappointing outlook, fueling concerns about its ability to achieve profitability and sustain growth amid intense competition.For the fourth quarter, Fastly reported an adjusted loss of $0.03 per share, missing analysts' exp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":1},{"id":"2511591531","title":"Fastly Swings to Loss in Q4; Revenue Rises; Shares Tumble After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591531?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:56","pubTimestamp":1739400972,"startTime":"0","endTime":"0","summary":"Fastly  reported a Q4 non-GAAP diluted loss of $0.03 a share, compared with earnings of $0.01 a year earlier.Analysts polled by FactSet expected breakeven.Revenue in the three months ended Dec. 31 rose to $140.6 million from $137.8 million a year earlier.Analysts polled by FactSet expected $138.3 million.The company expects a Q1 non-GAAP loss of $0.05 to $0.09 per share on revenue of $136 million to $140 million.Analysts polled by FactSet expect a loss of $0.01 a share on revenue of $137.3 million.The company expects a 2025 non-GAAP loss of $0.09 to $0.15 per share on revenue of $575 million to $585 million.Analysts surveyed by FactSet expect earnings of $0.06 a share on revenue of $573.2 million.The company's shares slumped 21% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLY"],"gpt_icon":0},{"id":"2511614535","title":"Fastly Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:02","pubTimestamp":1739397720,"startTime":"0","endTime":"0","summary":"Fastly Inc reports results for the quarter ended December 31 - Earnings SummaryFastly Inc FSLY.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2511853552","title":"Fastly: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511853552","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511853552?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:47","pubTimestamp":1739396822,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — Fastly Inc.  on Wednesday reported a loss of $32.9 million in its fourth quarter.On a per-share basis, the San Francisco-based company said it had a loss of 23 cents. Losses, adjusted for one-time gains and costs, were 3 cents per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was breakeven on a per-share basis.The cloud software developer posted revenue of $140.6 million in the period, which topped Street forecasts. Five analysts surveyed by Zacks expected $138.8 million.For the year, the company reported a loss of $158.1 million, or $1.14 per share. Revenue was reported as $543.7 million.For the current quarter ending in March, Fastly expects its results to range from a loss of 9 cents per share to a loss of 5 cents per share.The company said it expects revenue in the range of $136 million to $140 million for the fiscal first quarter.Fastly expects full-year results to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-q4-earnings-snapshot-214702590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY"],"gpt_icon":0},{"id":"1155639094","title":"Stock Track | Fastly, Inc. Plunges 15.89% After-Hours as Q4 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1155639094","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155639094?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:34","pubTimestamp":1739396099,"startTime":"0","endTime":"0","summary":"Fastly, Inc. , a cloud computing services provider, saw its stock plunge 15.89% in after-hours trading on Wednesday, following the release of its fourth-quarter 2024 earnings results.The company reported a net loss of $32.9 million, or $0.23 per share, for the quarter, missing analysts' expectations. While revenue of $140.6 million came in slightly above estimates, it was not enough to offset the disappointment over the wider-than-expected loss.Analysts had anticipated a slowing growth trajector","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":1},{"id":"2511382515","title":"Fastly Q4 Adj $(0.03) Down From $0.01 YoY, Sales $140.58M Beat $138.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511382515","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511382515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395831,"startTime":"0","endTime":"0","summary":"Fastly (NYSE:FSLY) reported quarterly losses of $(0.03) per share. This is a 400 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $140.58 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676195/fastly-q4-adj-0-03-down-from-0-01-yoy-sales-140-58m-beat-138-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly Q4 Adj $(0.03) Down From $0.01 YoY, Sales $140.58M Beat $138.27M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2511323533","title":"Fastly (NYSE:FSLY) Surprises With Q4 Sales But Stock Drops 17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511323533","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511323533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:17","pubTimestamp":1739395028,"startTime":"0","endTime":"0","summary":"Content delivery company Fastly  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 2% year on year to $140.6 million. Guidance for next quarter’s revenue was better than expected at $138 million at the midpoint, 0.8% above analysts’ estimates. Its non-GAAP loss of $0.03 per share was $0.03 below analysts’ consensus estimates.Revenue: $140.6 million vs analyst estimates of $138.3 million . Adjusted EPS: -$0.03 vs analyst estimates of $0 . Adjusted EBITDA: $9.75 million vs analyst estimates of $11.24 million . Management’s revenue guidance for the upcoming financial year 2025 is $580 million at the midpoint, beating analyst estimates by 0.7% and implying 6.7% growth . Adjusted EPS guidance for the upcoming financial year 2025 is -$0.12 at the midpoint, missing analyst estimates by 488%. Operating Margin: -24.4%, up from -30.9% in the same quarter last year. Founded in 2011, Fastly  provides content delivery and edge cloud computing services, enabling enterp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-nyse-fsly-surprises-q4-211708929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FSLY"],"gpt_icon":0},{"id":"2511803675","title":"Fastly Inc:  Outlook FY Non-Gaap Net Loss per Shr $0.15 to $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2511803675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511803675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:08","pubTimestamp":1739394502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","FSLY","BK4608","BK4585","BK4554","BK4116"],"gpt_icon":0},{"id":"2511587772","title":"Fastly Inc - Full Year 2025 Revenue Guidance $575.0 - $585.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587772?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:08","pubTimestamp":1739394502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4608","BK4585","BK4588","FSLY","BK4116"],"gpt_icon":0},{"id":"2511158036","title":"Fastly Inc:  Outlook Q1 Non-Gaap Net Loss per Shr $0.09 to $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158036?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:08","pubTimestamp":1739394502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSLY","BK4554","BK4116","BK4588","BK4608","BK4585"],"gpt_icon":0},{"id":"2511587207","title":"BRIEF-Fastly Q4 Adjusted EPS USD -0.03 Vs. IBES Estimate USD -0","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587207?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394348,"startTime":"0","endTime":"0","summary":"BRIEF-Fastly Q4 Adjusted EPS USD -0.03 Vs. IBES Estimate USD -0\n\n\nFeb 12 (Reuters) - Fastly Q4 EPS USD -0.23.\n\nQ4 gross margin 53.4%\nQ4 revenue USD 140.579 million vs. IBES estimate USD 138.3 million\nQ4 gross profit USD 75.063 million\nQ4 net income USD -32.886 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX43A7EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2511491587","title":"Fastly Q4 Gross Margin 53.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511491587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511491587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX43A7EF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4588","BK4554","BK4608","FSLY","BK4585"],"gpt_icon":0},{"id":"2511967587","title":"Fastly Inc options imply 21.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:46","pubTimestamp":1739393163,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Fastly (FSLY) Inc is 4.3x normal with calls leading puts 3:1. Implied volatility suggests the market is anticipating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fastly-inc-options-imply-21-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fastly-inc-options-imply-21-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLY"],"gpt_icon":0},{"id":"2511813645","title":"WESCO Q4 Earnings Miss Estimates, Sales Increased Y/Y: Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:51","pubTimestamp":1739382660,"startTime":"0","endTime":"0","summary":"WESCO International WCC reported fourth-quarter 2024 adjusted earnings of $3.16 per share, up 19.2% year over year. The bottom line missed the Zacks Consensus Estimate by 1.86%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales of $5.5 billion rose 0.5% year over year. The figure beat the Zacks Consensus Estimate by 1.52%. Organic sales increased 2.4% year over year.The company’s shares gained 0.57% in the pre-market trading. WCC shares have returned 4.1% year to date, outperforming the Zacks Computer & Technology sector’s return of 2.2%.WESCO International, Inc. Price, Consensus and EPS Surprise. WESCO International, Inc. price-consensus-eps-surprise-chart | WESCO International, Inc. Quote. For 2025, the company expects organic sales growth between 2.5% and 6.5%. Sales on a reported basis are expected to be $21.8-$22.7 billion.WESCO projects the adjusted EBITDA margin between 6.7% and 7.2%.The adjusted diluted EPS is anticipated between $12 and $14.50 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-q4-earnings-miss-estimates-175100463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","WCC","ANET"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX","CORT","MLYS","RGLD","ASND","OC","PLMR","PAY","PXLW","ASPN","CVE","BCH","MSA","SPTN","KAI","KGC","PAX","RDWR","AMWL","GNRC","BAM","KRNT","FSLY","EPRT","LAD","KMDA","CWST","ROL","HCSG","PEGA","QTWO","EHAB","CPA","AEMD","AM","BROS","D","PARA","GMAB","IREN","CAMT","GLDD","CW","GLPG","NBR","CHEF","PARAA","NI"],"gpt_icon":1},{"id":"2510503384","title":"Fastly (FSLY) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510503384","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510503384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:07","pubTimestamp":1739279242,"startTime":"0","endTime":"0","summary":"Content delivery company Fastly  will be announcing earnings results tomorrow afternoon. Here’s what you need to know.Fastly beat analysts’ revenue expectations by 4.1% last quarter, reporting revenues of $137.2 million, up 7.3% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates but EPS guidance for next quarter missing analysts’ expectations significantly.Is Fastly a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-fsly-q4-earnings-expect-130722993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY"],"gpt_icon":0},{"id":"2510979158","title":"Fastly Stock Earns 85 Relative Strength Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510979158","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510979158?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:19","pubTimestamp":1739218740,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Fastly Cl A shows improving technical performance.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/fastly-stock-earns-85-relative-strength-rating/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["FSLY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FSLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-02-12","symbol":"FSLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-06","symbol":"FSLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"FSLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-05-01","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8889,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLY","date":"2025-06-06","current":-7.099747,"percent":0.738812,"low":-256.842739,"twenty":-47.738593,"median":-12.203336,"eighty":-6.204479,"high":-4.465311,"avg":-37.947432,"sd":55.536954,"marketCap":1091792000},"quantilePoints":[{"date":"2020-06-12","current":-90.428662,"twenty":-62.992624,"median":-48.727232,"eighty":-40.869541,"marketCap":4866237589},{"date":"2020-06-19","current":-123.011565,"twenty":-63.571068,"median":-49.331541,"eighty":-41.090035,"marketCap":6619621360},{"date":"2020-06-26","current":-167.086364,"twenty":-64.122058,"median":-50.183468,"eighty":-41.094685,"marketCap":8991418493},{"date":"2020-07-02","current":-163.223542,"twenty":-65.124609,"median":-50.358444,"eighty":-41.138104,"marketCap":8783548455},{"date":"2020-07-10","current":-183.310216,"twenty":-65.904506,"median":-50.611654,"eighty":-41.178764,"marketCap":9864472653},{"date":"2020-07-17","current":-150.650056,"twenty":-66.400136,"median":-50.818529,"eighty":-41.214829,"marketCap":8106931482},{"date":"2020-07-24","current":-152.195185,"twenty":-67.766022,"median":-51.31817,"eighty":-41.252977,"marketCap":8190079497},{"date":"2020-07-31","current":-186.361845,"twenty":-70.215985,"median":-51.615983,"eighty":-41.361568,"marketCap":10028689983},{"date":"2020-08-07","current":-158.156753,"twenty":-71.616608,"median":-52.468298,"eighty":-41.48716,"marketCap":8332646690},{"date":"2020-08-14","current":-152.734008,"twenty":-73.549364,"median":-53.071235,"eighty":-41.512255,"marketCap":8046943942},{"date":"2020-08-21","current":-169.560467,"twenty":-76.284628,"median":-53.27588,"eighty":-41.742011,"marketCap":8933462763},{"date":"2020-08-28","current":-188.73944,"twenty":-83.601831,"median":-54.547332,"eighty":-41.83738,"marketCap":9943926159},{"date":"2020-09-04","current":-161.326667,"twenty":-88.883533,"median":-54.766289,"eighty":-41.914436,"marketCap":8499656753},{"date":"2020-09-11","current":-151.597624,"twenty":-91.645451,"median":-55.45134,"eighty":-41.955936,"marketCap":7987072411},{"date":"2020-09-18","current":-167.008587,"twenty":-95.863653,"median":-55.777095,"eighty":-41.980292,"marketCap":8799014411},{"date":"2020-09-25","current":-182.339804,"twenty":-121.215353,"median":-56.369432,"eighty":-42.120335,"marketCap":9606754901},{"date":"2020-10-02","current":-190.07519,"twenty":-147.93125,"median":-56.595674,"eighty":-42.255686,"marketCap":10014301468},{"date":"2020-10-09","current":-252.357012,"twenty":-151.131139,"median":-57.130025,"eighty":-42.323678,"marketCap":13295681559},{"date":"2020-10-16","current":-182.18269,"twenty":-153.484184,"median":-57.410633,"eighty":-42.361322,"marketCap":9598477215},{"date":"2020-10-23","current":-164.280718,"twenty":-156.031515,"median":-57.974616,"eighty":-42.41959,"marketCap":8655293910},{"date":"2020-10-30","current":-111.968836,"twenty":-156.577777,"median":-58.220455,"eighty":-42.591172,"marketCap":7199708136},{"date":"2020-11-06","current":-129.613925,"twenty":-156.031515,"median":-58.625467,"eighty":-42.746279,"marketCap":8334305000},{"date":"2020-11-13","current":-137.168707,"twenty":-155.829774,"median":-59.096889,"eighty":-42.8006,"marketCap":8820085000},{"date":"2020-11-20","current":-146.506275,"twenty":-155.15797,"median":-59.521956,"eighty":-42.80886,"marketCap":9420500000},{"date":"2020-11-27","current":-148.800952,"twenty":-154.67898,"median":-60.105894,"eighty":-42.823277,"marketCap":9568050000},{"date":"2020-12-04","current":-156.514595,"twenty":-154.67898,"median":-60.505312,"eighty":-42.889042,"marketCap":10064045000},{"date":"2020-12-11","current":-168.905849,"twenty":-156.115249,"median":-60.678523,"eighty":-42.980347,"marketCap":10860815000},{"date":"2020-12-18","current":-179.655526,"twenty":-157.970104,"median":-61.025912,"eighty":-43.05145,"marketCap":11552030000},{"date":"2020-12-24","current":-172.083094,"twenty":-158.81466,"median":-61.416684,"eighty":-43.118371,"marketCap":11065115000},{"date":"2020-12-31","current":-154.219919,"twenty":-159.090322,"median":-61.488667,"eighty":-43.185293,"marketCap":9916495000},{"date":"2021-01-08","current":-155.720284,"twenty":-158.974152,"median":-61.847166,"eighty":-43.198024,"marketCap":10012970000},{"date":"2021-01-15","current":-155.702633,"twenty":-159.090322,"median":-62.212039,"eighty":-43.478075,"marketCap":10011835000},{"date":"2021-01-22","current":-182.30323,"twenty":-159.677719,"median":-62.275658,"eighty":-43.528266,"marketCap":11722280000},{"date":"2021-01-29","current":-193.017605,"twenty":-160.72255,"median":-62.714025,"eighty":-43.841961,"marketCap":12411225000},{"date":"2021-02-05","current":-199.725121,"twenty":-161.455542,"median":-63.021546,"eighty":-43.923058,"marketCap":12842525000},{"date":"2021-02-12","current":-180.149764,"twenty":-163.354878,"median":-63.550964,"eighty":-44.035813,"marketCap":11583810000},{"date":"2021-02-19","current":-95.454906,"twenty":-163.486214,"median":-63.613994,"eighty":-44.120144,"marketCap":9157180000},{"date":"2021-02-26","current":-87.054685,"twenty":-163.061303,"median":-64.122058,"eighty":-44.210163,"marketCap":8351330000},{"date":"2021-03-05","current":-77.470915,"twenty":-162.910288,"median":-65.098784,"eighty":-44.274234,"marketCap":7431939856},{"date":"2021-03-12","current":-89.801265,"twenty":-162.140078,"median":-65.407337,"eighty":-44.35642,"marketCap":8614814923},{"date":"2021-03-19","current":-84.591931,"twenty":-161.50307,"median":-65.952345,"eighty":-44.423342,"marketCap":8115073131},{"date":"2021-03-26","current":-79.048053,"twenty":-161.359206,"median":-66.145147,"eighty":-44.477715,"marketCap":7583237830},{"date":"2021-04-01","current":-84.006478,"twenty":-161.138732,"median":-66.434369,"eighty":-44.569537,"marketCap":8058909489},{"date":"2021-04-09","current":-81.079215,"twenty":-160.849769,"median":-67.330958,"eighty":-44.671541,"marketCap":7778091281},{"date":"2021-04-16","current":-83.671934,"twenty":-160.780864,"median":-69.384437,"eighty":-44.706155,"marketCap":8026815980},{"date":"2021-04-23","current":-82.345705,"twenty":-160.501653,"median":-70.335339,"eighty":-44.806436,"marketCap":7899588138},{"date":"2021-04-30","current":-77.007894,"twenty":-160.204917,"median":-71.380071,"eighty":-44.916422,"marketCap":7387521250},{"date":"2021-05-07","current":-35.981792,"twenty":-160.076199,"median":-71.033261,"eighty":-44.806436,"marketCap":4844048692},{"date":"2021-05-14","current":-36.60039,"twenty":-159.790688,"median":-70.136415,"eighty":-44.465168,"marketCap":4927327466},{"date":"2021-05-21","current":-38.550692,"twenty":-159.479663,"median":-68.924757,"eighty":-44.192714,"marketCap":5189886934},{"date":"2021-05-28","current":-40.543953,"twenty":-159.260605,"median":-67.070658,"eighty":-43.691388,"marketCap":5458229651},{"date":"2021-06-04","current":-40.647053,"twenty":-159.218509,"median":-66.434369,"eighty":-43.187839,"marketCap":5472109446},{"date":"2021-06-11","current":-46.721343,"twenty":-159.067088,"median":-66.130686,"eighty":-43.254034,"marketCap":6289860742},{"date":"2021-06-18","current":-48.937986,"twenty":-158.817616,"median":-65.872614,"eighty":-43.490623,"marketCap":6588276349},{"date":"2021-06-25","current":-52.09971,"twenty":-158.188517,"median":-65.270103,"eighty":-43.544575,"marketCap":7013923416},{"date":"2021-07-02","current":-48.516995,"twenty":-158.172703,"median":-65.075024,"eighty":-43.631145,"marketCap":6531600517},{"date":"2021-07-09","current":-48.448262,"twenty":-158.156753,"median":-64.122058,"eighty":-43.917248,"marketCap":6522347319},{"date":"2021-07-16","current":-39.264701,"twenty":-158.124617,"median":-63.613994,"eighty":-43.478075,"marketCap":5286010386},{"date":"2021-07-23","current":-39.131174,"twenty":-157.99731,"median":-63.530861,"eighty":-43.01799,"marketCap":5268034355},{"date":"2021-07-30","current":-37.756635,"twenty":-157.738335,"median":-63.007085,"eighty":-42.80886,"marketCap":5082986982},{"date":"2021-08-06","current":-26.944884,"twenty":-157.020369,"median":-62.666805,"eighty":-42.369687,"marketCap":4808584000},{"date":"2021-08-13","current":-27.513314,"twenty":-156.514595,"median":-62.272613,"eighty":-42.186579,"marketCap":4910026000},{"date":"2021-08-20","current":-26.74234,"twenty":-156.282716,"median":-62.182801,"eighty":-41.901432,"marketCap":4772438000},{"date":"2021-08-27","current":-28.584837,"twenty":-155.864048,"median":-61.662201,"eighty":-41.512255,"marketCap":5101250000},{"date":"2021-09-03","current":-30.505738,"twenty":-155.806924,"median":-61.430823,"eighty":-41.221982,"marketCap":5444054000},{"date":"2021-09-10","current":-28.735112,"twenty":-155.737612,"median":-61.100885,"eighty":-41.145982,"marketCap":5128068000},{"date":"2021-09-17","current":-29.316609,"twenty":-155.706163,"median":-60.852378,"eighty":-40.904623,"marketCap":5231842000},{"date":"2021-09-24","current":-27.467578,"twenty":-154.920794,"median":-60.529403,"eighty":-40.626432,"marketCap":4901864000},{"date":"2021-10-01","current":-26.500594,"twenty":-154.632626,"median":-60.241501,"eighty":-40.378957,"marketCap":4729296000},{"date":"2021-10-08","current":-26.337252,"twenty":-154.297825,"median":-59.608722,"eighty":-40.002762,"marketCap":4700146000},{"date":"2021-10-15","current":-29.329676,"twenty":-153.570349,"median":-59.15035,"eighty":-39.659561,"marketCap":5234174000},{"date":"2021-10-22","current":-31.48579,"twenty":-153.111414,"median":-58.654289,"eighty":-39.543076,"marketCap":5618954000},{"date":"2021-10-29","current":-33.066939,"twenty":-152.794662,"median":-58.276031,"eighty":-39.294299,"marketCap":5901126000},{"date":"2021-11-05","current":-27.529941,"twenty":-152.30295,"median":-57.989077,"eighty":-39.118027,"marketCap":5805514000},{"date":"2021-11-12","current":-28.199331,"twenty":-152.078079,"median":-57.547055,"eighty":-38.638111,"marketCap":5946675000},{"date":"2021-11-19","current":-24.471737,"twenty":-151.68786,"median":-57.164132,"eighty":-38.533262,"marketCap":5160600000},{"date":"2021-11-26","current":-22.582867,"twenty":-151.489967,"median":-56.845796,"eighty":-37.803762,"marketCap":4762275000},{"date":"2021-12-03","current":-20.014226,"twenty":-151.131139,"median":-56.441738,"eighty":-37.538971,"marketCap":4220600000},{"date":"2021-12-10","current":-22.53272,"twenty":-150.905003,"median":-56.224821,"eighty":-37.214976,"marketCap":4751700000},{"date":"2021-12-17","current":-22.666445,"twenty":-150.830063,"median":-55.610411,"eighty":-36.713931,"marketCap":4779900000},{"date":"2021-12-23","current":-21.9421,"twenty":-150.737355,"median":-55.111315,"eighty":-36.340922,"marketCap":4627150000},{"date":"2021-12-31","current":-19.752347,"twenty":-150.468197,"median":-54.571964,"eighty":-36.217096,"marketCap":4165375000},{"date":"2022-01-07","current":-18.392806,"twenty":-149.969472,"median":-53.469155,"eighty":-35.719466,"marketCap":3878675000},{"date":"2022-01-14","current":-17.395438,"twenty":-149.55613,"median":-53.093973,"eighty":-35.186277,"marketCap":3668350000},{"date":"2022-01-21","current":-15.657009,"twenty":-149.31577,"median":-52.658871,"eighty":-33.97116,"marketCap":3301750000},{"date":"2022-01-28","current":-13.957583,"twenty":-148.479697,"median":-52.387937,"eighty":-33.582673,"marketCap":2943375000},{"date":"2022-02-04","current":-14.921519,"twenty":-147.140229,"median":-52.09971,"eighty":-32.97054,"marketCap":3146650000},{"date":"2022-02-11","current":-15.69044,"twenty":-146.899216,"median":-51.593689,"eighty":-32.586061,"marketCap":3308800000},{"date":"2022-02-18","current":-9.866545,"twenty":-146.763897,"median":-51.206179,"eighty":-32.224095,"marketCap":2197250000},{"date":"2022-02-25","current":-9.861269,"twenty":-146.594093,"median":-51.048572,"eighty":-31.625606,"marketCap":2196075000},{"date":"2022-03-04","current":-8.313614,"twenty":-146.506275,"median":-50.785227,"eighty":-30.505738,"marketCap":1851417000},{"date":"2022-03-11","current":-7.503321,"twenty":-146.170899,"median":-50.6094,"eighty":-29.806635,"marketCap":1670967000},{"date":"2022-03-18","current":-9.221144,"twenty":-144.211599,"median":-50.285248,"eighty":-29.316609,"marketCap":2053521000},{"date":"2022-03-25","current":-9.010467,"twenty":-144.070388,"median":-49.883066,"eighty":-28.931122,"marketCap":2006604000},{"date":"2022-04-01","current":-10.107065,"twenty":-143.417287,"median":-49.511942,"eighty":-28.689376,"marketCap":2250813000},{"date":"2022-04-08","current":-9.788349,"twenty":-143.081912,"median":-49.182982,"eighty":-28.584837,"marketCap":2179836000},{"date":"2022-04-14","current":-10.198898,"twenty":-142.135799,"median":-49.084044,"eighty":-28.482912,"marketCap":2271264000},{"date":"2022-04-22","current":-9.194134,"twenty":-141.715697,"median":-48.841933,"eighty":-28.191494,"marketCap":2047506000},{"date":"2022-04-29","current":-8.628974,"twenty":-141.545546,"median":-48.569048,"eighty":-27.94312,"marketCap":1921646652},{"date":"2022-05-06","current":-6.710996,"twenty":-138.913369,"median":-48.396712,"eighty":-27.66795,"marketCap":1585660633},{"date":"2022-05-13","current":-6.281328,"twenty":-137.387584,"median":-48.27345,"eighty":-27.526616,"marketCap":1484139678},{"date":"2022-05-20","current":-6.1023,"twenty":-135.092907,"median":-47.928807,"eighty":-27.449001,"marketCap":1441839280},{"date":"2022-05-27","current":-6.741686,"twenty":-133.797297,"median":-47.750468,"eighty":-26.761941,"marketCap":1592912130},{"date":"2022-06-03","current":-6.358055,"twenty":-131.835305,"median":-47.681583,"eighty":-26.658709,"marketCap":1502268420},{"date":"2022-06-10","current":-5.892582,"twenty":-130.031057,"median":-47.587474,"eighty":-26.409674,"marketCap":1392287385},{"date":"2022-06-17","current":-5.595906,"twenty":-128.110029,"median":-47.245433,"eighty":-26.051629,"marketCap":1322189583},{"date":"2022-06-24","current":-6.751916,"twenty":-126.82501,"median":-47.159272,"eighty":-25.682577,"marketCap":1595329296},{"date":"2022-07-01","current":-6.163681,"twenty":-126.340517,"median":-47.028001,"eighty":-24.616845,"marketCap":1456342274},{"date":"2022-07-08","current":-6.905369,"twenty":-126.044717,"median":-46.939172,"eighty":-24.093214,"marketCap":1631586780},{"date":"2022-07-15","current":-5.953963,"twenty":-124.81911,"median":-46.721343,"eighty":-22.924981,"marketCap":1406790379},{"date":"2022-07-22","current":-5.887466,"twenty":-123.153378,"median":-46.68589,"eighty":-22.589553,"marketCap":1391078802},{"date":"2022-07-29","current":-5.815855,"twenty":-122.714123,"median":-46.32224,"eighty":-22.256354,"marketCap":1374158643},{"date":"2022-08-05","current":-7.005827,"twenty":-121.330425,"median":-46.196762,"eighty":-21.954358,"marketCap":1362072815},{"date":"2022-08-12","current":-7.577731,"twenty":-120.447336,"median":-45.736676,"eighty":-21.0818,"marketCap":1473262433},{"date":"2022-08-19","current":-6.42149,"twenty":-118.972233,"median":-45.600742,"eighty":-20.388723,"marketCap":1248466032},{"date":"2022-08-26","current":-5.762557,"twenty":-114.332661,"median":-45.522113,"eighty":-20.032056,"marketCap":1120356255},{"date":"2022-09-02","current":-5.265249,"twenty":-112.447722,"median":-45.454352,"eighty":-19.110466,"marketCap":1023669631},{"date":"2022-09-09","current":-6.085807,"twenty":-112.219854,"median":-45.266573,"eighty":-18.392806,"marketCap":1183202561},{"date":"2022-09-16","current":-5.768773,"twenty":-111.968836,"median":-44.962896,"eighty":-17.395438,"marketCap":1121564838},{"date":"2022-09-23","current":-5.215518,"twenty":-103.446372,"median":-44.71409,"eighty":-16.437073,"marketCap":1014000969},{"date":"2022-09-30","current":-5.694177,"twenty":-100.394743,"median":-44.502811,"eighty":-15.946747,"marketCap":1107061844},{"date":"2022-10-07","current":-5.36471,"twenty":-95.454906,"median":-44.345963,"eighty":-15.60129,"marketCap":1043006956},{"date":"2022-10-14","current":-4.624965,"twenty":-94.887003,"median":-44.157814,"eighty":-14.993954,"marketCap":899185603},{"date":"2022-10-21","current":-5.203085,"twenty":-92.842926,"median":-43.920879,"eighty":-14.202746,"marketCap":1011583803},{"date":"2022-10-28","current":-5.333628,"twenty":-92.437329,"median":-43.540814,"eighty":-10.45279,"marketCap":1036964042},{"date":"2022-11-04","current":-5.190549,"twenty":-92.398701,"median":-43.191659,"eighty":-10.130356,"marketCap":1046632704},{"date":"2022-11-11","current":-5.969731,"twenty":-92.298399,"median":-43.01799,"eighty":-9.966614,"marketCap":1203748468},{"date":"2022-11-18","current":-5.352379,"twenty":-92.177636,"median":-42.826881,"eighty":-9.866545,"marketCap":1079264440},{"date":"2022-11-25","current":-5.124618,"twenty":-91.89095,"median":-42.798535,"eighty":-9.786188,"marketCap":1033338294},{"date":"2022-12-02","current":-6.11358,"twenty":-91.587508,"median":-42.452858,"eighty":-9.656541,"marketCap":1232754456},{"date":"2022-12-09","current":-5.706008,"twenty":-91.485102,"median":-42.317404,"eighty":-9.483678,"marketCap":1150570825},{"date":"2022-12-16","current":-5.394335,"twenty":-91.317584,"median":-42.186579,"eighty":-9.306076,"marketCap":1087724520},{"date":"2022-12-23","current":-4.77099,"twenty":-90.598626,"median":-41.951835,"eighty":-9.215742,"marketCap":962031908},{"date":"2022-12-30","current":-4.908845,"twenty":-90.399032,"median":-41.874147,"eighty":-9.009827,"marketCap":989829313},{"date":"2023-01-06","current":-5.082662,"twenty":-90.281891,"median":-41.655853,"eighty":-8.968332,"marketCap":1024878214},{"date":"2023-01-13","current":-5.78992,"twenty":-90.064121,"median":-41.437483,"eighty":-8.626013,"marketCap":1167490984},{"date":"2023-01-20","current":-6.137555,"twenty":-89.925524,"median":-41.260726,"eighty":-8.317936,"marketCap":1237588787},{"date":"2023-01-27","current":-6.323359,"twenty":-89.767793,"median":-41.19549,"eighty":-7.966808,"marketCap":1275054854},{"date":"2023-02-03","current":-6.784875,"twenty":-89.428418,"median":-41.134075,"eighty":-7.488253,"marketCap":1368115729},{"date":"2023-02-10","current":-5.915787,"twenty":-88.584621,"median":-41.001714,"eighty":-7.230858,"marketCap":1192871223},{"date":"2023-02-17","current":-10.072896,"twenty":-88.381366,"median":-40.822127,"eighty":-7.365132,"marketCap":1921646652},{"date":"2023-02-24","current":-8.8122,"twenty":-87.917828,"median":-40.629869,"eighty":-7.385024,"marketCap":1681138674},{"date":"2023-03-03","current":-9.833541,"twenty":-87.087321,"median":-40.497343,"eighty":-7.400683,"marketCap":1875984000},{"date":"2023-03-10","current":-8.794972,"twenty":-87.054685,"median":-40.222951,"eighty":-7.484486,"marketCap":1677852000},{"date":"2023-03-17","current":-10.13591,"twenty":-85.930109,"median":-40.06926,"eighty":-7.503321,"marketCap":1933668000},{"date":"2023-03-24","current":-10.536876,"twenty":-85.452188,"median":-39.822255,"eighty":-7.546649,"marketCap":2010162000},{"date":"2023-03-31","current":-11.674044,"twenty":-85.410134,"median":-39.641032,"eighty":-7.552069,"marketCap":2227104000},{"date":"2023-04-06","current":-10.28052,"twenty":-85.06144,"median":-39.601537,"eighty":-7.572599,"marketCap":1961256000},{"date":"2023-04-14","current":-10.793232,"twenty":-84.869125,"median":-39.525523,"eighty":-7.863928,"marketCap":2059068000},{"date":"2023-04-21","current":-10.848015,"twenty":-84.748466,"median":-39.305016,"eighty":-8.026733,"marketCap":2069519208},{"date":"2023-04-28","current":-10.037073,"twenty":-84.714103,"median":-39.264701,"eighty":-8.083617,"marketCap":1914812502},{"date":"2023-05-05","current":-8.777514,"twenty":-84.615827,"median":-39.098306,"eighty":-8.100777,"marketCap":1502683983},{"date":"2023-05-12","current":-9.73304,"twenty":-84.572814,"median":-38.842808,"eighty":-8.190027,"marketCap":1666267303},{"date":"2023-05-19","current":-9.807112,"twenty":-84.520243,"median":-38.587674,"eighty":-8.293251,"marketCap":1678948181},{"date":"2023-05-26","current":-10.947819,"twenty":-84.24066,"median":-38.550692,"eighty":-8.3309,"marketCap":1874233694},{"date":"2023-06-02","current":-12.103339,"twenty":-84.087725,"median":-38.285587,"eighty":-8.393564,"marketCap":2072055383},{"date":"2023-06-09","current":-12.510734,"twenty":-84.016036,"median":-37.685419,"eighty":-8.547407,"marketCap":2141800209},{"date":"2023-06-16","current":-13.110716,"twenty":-83.898946,"median":-37.554062,"eighty":-8.627,"marketCap":2244515317},{"date":"2023-06-23","current":-11.91816,"twenty":-83.796193,"median":-37.392219,"eighty":-8.648312,"marketCap":2040353189},{"date":"2023-06-30","current":-11.725573,"twenty":-83.671934,"median":-37.243818,"eighty":-8.725663,"marketCap":2007382908},{"date":"2023-07-07","current":-11.325585,"twenty":-83.391243,"median":-37.114469,"eighty":-8.767144,"marketCap":1938906169},{"date":"2023-07-14","current":-13.466261,"twenty":-82.617245,"median":-36.789625,"eighty":-8.784991,"marketCap":2305383529},{"date":"2023-07-21","current":-13.07368,"twenty":-82.431731,"median":-36.389009,"eighty":-8.79335,"marketCap":2238174878},{"date":"2023-07-28","current":-12.54777,"twenty":-82.379159,"median":-36.322727,"eighty":-8.805309,"marketCap":2148140648},{"date":"2023-08-04","current":-15.80409,"twenty":-82.345705,"median":-36.270763,"eighty":-8.826343,"marketCap":2615008000},{"date":"2023-08-11","current":-15.077914,"twenty":-82.312251,"median":-35.981792,"eighty":-8.849128,"marketCap":2494852000},{"date":"2023-08-18","current":-14.929556,"twenty":-82.214277,"median":-35.74261,"eighty":-8.854574,"marketCap":2470304000},{"date":"2023-08-25","current":-15.882174,"twenty":-81.974421,"median":-35.327662,"eighty":-8.872955,"marketCap":2627928000},{"date":"2023-09-01","current":-18.576053,"twenty":-81.536676,"median":-34.927691,"eighty":-8.914604,"marketCap":3073668000},{"date":"2023-09-08","current":-18.255911,"twenty":-81.351182,"median":-34.55017,"eighty":-8.935639,"marketCap":3020696000},{"date":"2023-09-15","current":-16.881642,"twenty":-81.150903,"median":-33.821504,"eighty":-8.955572,"marketCap":2793304000},{"date":"2023-09-29","current":-14.62503,"twenty":-80.93106,"median":-33.622996,"eighty":-8.968332,"marketCap":2419916000},{"date":"2023-10-05","current":-14.25023,"twenty":-80.644308,"median":-33.513841,"eighty":-8.979135,"marketCap":2357900000},{"date":"2023-10-13","current":-12.31376,"twenty":-80.386231,"median":-33.229929,"eighty":-8.983457,"marketCap":2037484000},{"date":"2023-10-19","current":-11.806218,"twenty":-80.199842,"median":-33.00669,"eighty":-8.993621,"marketCap":1953504000},{"date":"2023-10-27","current":-11.048808,"twenty":-80.013453,"median":-32.853424,"eighty":-9.003784,"marketCap":1828180000},{"date":"2023-10-31","current":-11.126892,"twenty":-79.920258,"median":-32.760407,"eighty":-9.008866,"marketCap":1841100000},{"date":"2023-11-10","current":-13.711183,"twenty":-79.645454,"median":-32.599782,"eighty":-9.010467,"marketCap":2143812000},{"date":"2023-11-17","current":-13.594065,"twenty":-79.60961,"median":-32.387437,"eighty":-9.051328,"marketCap":2125500000},{"date":"2023-11-24","current":-14.75688,"twenty":-79.447116,"median":-32.224095,"eighty":-9.060774,"marketCap":2307312000},{"date":"2023-12-01","current":-13.895226,"twenty":-79.119741,"median":-31.746527,"eighty":-9.065112,"marketCap":2172588000},{"date":"2023-12-08","current":-14.087634,"twenty":-78.733864,"median":-31.48579,"eighty":-9.096252,"marketCap":2202672000},{"date":"2023-12-15","current":-15.861137,"twenty":-78.475557,"median":-30.397932,"eighty":-9.115378,"marketCap":2479968000},{"date":"2023-12-22","current":-15.342471,"twenty":-78.418352,"median":-29.885039,"eighty":-9.127814,"marketCap":2398872000},{"date":"2023-12-29","current":-15.451223,"twenty":-78.348186,"median":-29.649826,"eighty":-9.155777,"marketCap":2415876000},{"date":"2024-01-05","current":-13.694452,"twenty":-78.247536,"median":-29.481753,"eighty":-9.194134,"marketCap":2141196000},{"date":"2024-01-12","current":-14.698321,"twenty":-78.187796,"median":-29.28394,"eighty":-9.221144,"marketCap":2298156000},{"date":"2024-01-19","current":-14.890729,"twenty":-78.015745,"median":-29.06814,"eighty":-9.221144,"marketCap":2328240000},{"date":"2024-01-26","current":-17.300016,"twenty":-77.571278,"median":-28.793915,"eighty":-9.233636,"marketCap":2704944000},{"date":"2024-02-02","current":-17.350209,"twenty":-77.145929,"median":-28.712244,"eighty":-9.258839,"marketCap":2712792000},{"date":"2024-02-09","current":-19.466701,"twenty":-77.019252,"median":-28.637106,"eighty":-9.277045,"marketCap":3043716000},{"date":"2024-02-16","current":-16.059089,"twenty":-76.904182,"median":-28.584314,"eighty":-9.306076,"marketCap":2137272000},{"date":"2024-02-23","current":-14.772406,"twenty":-76.710528,"median":-28.486832,"eighty":-9.317514,"marketCap":1966030000},{"date":"2024-03-01","current":-14.338813,"twenty":-76.321217,"median":-28.407236,"eighty":-9.331143,"marketCap":1908324000},{"date":"2024-03-08","current":-13.612798,"twenty":-76.130463,"median":-28.17974,"eighty":-9.348922,"marketCap":1811700000},{"date":"2024-03-15","current":-12.876698,"twenty":-76.004909,"median":-28.07521,"eighty":-9.359433,"marketCap":1713734000},{"date":"2024-03-22","current":-12.977534,"twenty":-75.018893,"median":-27.901792,"eighty":-9.3778,"marketCap":1727154000},{"date":"2024-03-28","current":-12.735528,"twenty":-74.304354,"median":-27.70225,"eighty":-9.401312,"marketCap":1694946000},{"date":"2024-04-05","current":-12.695194,"twenty":-74.069552,"median":-27.636571,"eighty":-9.425101,"marketCap":1689578000},{"date":"2024-04-12","current":-13.854803,"twenty":-73.758557,"median":-27.521628,"eighty":-9.462292,"marketCap":1843908000},{"date":"2024-04-19","current":-12.48344,"twenty":-73.099146,"median":-27.487179,"eighty":-9.514724,"marketCap":1661396000},{"date":"2024-04-26","current":-12.729271,"twenty":-72.295444,"median":-27.19899,"eighty":-9.534528,"marketCap":1694113172},{"date":"2024-05-03","current":-9.108186,"twenty":-71.861759,"median":-26.761941,"eighty":-9.534528,"marketCap":1200714000},{"date":"2024-05-10","current":-8.859499,"twenty":-71.734847,"median":-26.746941,"eighty":-9.401312,"marketCap":1167930000},{"date":"2024-05-17","current":-9.211806,"twenty":-71.528812,"median":-26.500594,"eighty":-9.345288,"marketCap":1214374000},{"date":"2024-05-24","current":-8.932033,"twenty":-71.528812,"median":-26.108573,"eighty":-9.247799,"marketCap":1177492000},{"date":"2024-05-31","current":-8.123798,"twenty":-71.528812,"median":-25.768822,"eighty":-9.201203,"marketCap":1070944000},{"date":"2024-06-07","current":-7.750766,"twenty":-71.528812,"median":-24.471737,"eighty":-9.105623,"marketCap":1021768000},{"date":"2024-06-14","current":-7.460631,"twenty":-71.528812,"median":-23.135309,"eighty":-9.064124,"marketCap":983520000},{"date":"2024-06-21","current":-7.533164,"twenty":-71.54315,"median":-22.688733,"eighty":-9.011359,"marketCap":993082000},{"date":"2024-06-28","current":-7.636784,"twenty":-71.54315,"median":-22.396209,"eighty":-8.949295,"marketCap":1006742000},{"date":"2024-07-05","current":-7.688594,"twenty":-71.54315,"median":-22.003391,"eighty":-8.897118,"marketCap":1013572000},{"date":"2024-07-12","current":-7.709318,"twenty":-71.54315,"median":-21.153678,"eighty":-8.823952,"marketCap":1016304000},{"date":"2024-07-19","current":-8.03054,"twenty":-71.54315,"median":-20.507503,"eighty":-8.779383,"marketCap":1058650000},{"date":"2024-07-26","current":-8.507191,"twenty":-71.54315,"median":-20.058801,"eighty":-8.594232,"marketCap":1121486000},{"date":"2024-08-02","current":-7.781852,"twenty":-71.54315,"median":-19.18731,"eighty":-8.397354,"marketCap":1025866000},{"date":"2024-08-09","current":-4.767047,"twenty":-71.54315,"median":-18.564341,"eighty":-8.317936,"marketCap":785862000},{"date":"2024-08-16","current":-5.422831,"twenty":-71.54315,"median":-18.263167,"eighty":-8.132088,"marketCap":893970000},{"date":"2024-08-23","current":-5.363979,"twenty":-71.54315,"median":-17.933623,"eighty":-8.034341,"marketCap":884268000},{"date":"2024-08-30","current":-5.061309,"twenty":-71.325929,"median":-17.611909,"eighty":-7.939983,"marketCap":834372000},{"date":"2024-09-06","current":-4.750232,"twenty":-68.050376,"median":-17.372823,"eighty":-7.864748,"marketCap":783090000},{"date":"2024-09-13","current":-5.633019,"twenty":-65.779559,"median":-17.149116,"eighty":-7.750766,"marketCap":928620000},{"date":"2024-09-20","current":-6.078615,"twenty":-64.781001,"median":-16.623731,"eighty":-7.66787,"marketCap":1002078000},{"date":"2024-09-27","current":-6.356063,"twenty":-64.781001,"median":-16.354578,"eighty":-7.554505,"marketCap":1047816000},{"date":"2024-10-04","current":-6.414915,"twenty":-64.781001,"median":-16.014062,"eighty":-7.494037,"marketCap":1057518000},{"date":"2024-10-11","current":-6.204728,"twenty":-64.781001,"median":-15.871655,"eighty":-7.406455,"marketCap":1022868000},{"date":"2024-10-18","current":-6.154283,"twenty":-64.781001,"median":-15.692132,"eighty":-7.338359,"marketCap":1014552000},{"date":"2024-10-25","current":-6.120653,"twenty":-64.781001,"median":-15.564831,"eighty":-7.245101,"marketCap":1009008000},{"date":"2024-11-01","current":-6.053393,"twenty":-64.781001,"median":-15.417604,"eighty":-7.140279,"marketCap":997920000},{"date":"2024-11-08","current":-7.243642,"twenty":-64.781001,"median":-15.25998,"eighty":-7.064748,"marketCap":1076101000},{"date":"2024-11-15","current":-6.053683,"twenty":-64.781001,"median":-15.060448,"eighty":-6.888887,"marketCap":899323000},{"date":"2024-11-22","current":-7.451413,"twenty":-64.781001,"median":-15.007848,"eighty":-6.781679,"marketCap":1106967000},{"date":"2024-11-29","current":-8.008616,"twenty":-64.781001,"median":-14.939422,"eighty":-6.781679,"marketCap":1189744000},{"date":"2024-12-06","current":-10.294094,"twenty":-64.781001,"median":-14.852977,"eighty":-6.781679,"marketCap":1529270000},{"date":"2024-12-13","current":-9.897441,"twenty":-64.781001,"median":-14.75688,"eighty":-6.781679,"marketCap":1470344000},{"date":"2024-12-20","current":-9.519676,"twenty":-64.781001,"median":-14.694139,"eighty":-6.781679,"marketCap":1414224000},{"date":"2024-12-27","current":-9.066358,"twenty":-64.781001,"median":-14.621126,"eighty":-6.781679,"marketCap":1346880000},{"date":"2025-01-03","current":-9.019137,"twenty":-64.781001,"median":-14.504638,"eighty":-6.781679,"marketCap":1339865000},{"date":"2025-01-10","current":-8.480822,"twenty":-65.407337,"median":-14.447354,"eighty":-6.78088,"marketCap":1259894000},{"date":"2025-01-17","current":-8.77359,"twenty":-65.407337,"median":-14.304888,"eighty":-6.78088,"marketCap":1303387000},{"date":"2025-01-24","current":-9.708558,"twenty":-65.407337,"median":-14.241749,"eighty":-6.78088,"marketCap":1442284000},{"date":"2025-01-31","current":-9.887997,"twenty":-65.407337,"median":-14.202746,"eighty":-6.78088,"marketCap":1468941000},{"date":"2025-02-07","current":-9.557452,"twenty":-65.407337,"median":-14.087634,"eighty":-6.78088,"marketCap":1419836000},{"date":"2025-02-14","current":-7.163326,"twenty":-65.407337,"median":-13.957583,"eighty":-6.78088,"marketCap":1132221000},{"date":"2025-02-21","current":-6.444331,"twenty":-65.407337,"median":-13.854803,"eighty":-6.751916,"marketCap":1018578000},{"date":"2025-02-28","current":-6.131059,"twenty":-65.407337,"median":-13.711183,"eighty":-6.67519,"marketCap":969063000},{"date":"2025-03-07","current":-5.978008,"twenty":-65.500392,"median":-13.617839,"eighty":-6.525965,"marketCap":944872000},{"date":"2025-03-14","current":-6.167072,"twenty":-65.500392,"median":-13.400933,"eighty":-6.453902,"marketCap":974755000},{"date":"2025-03-21","current":-6.40115,"twenty":-65.500392,"median":-13.31739,"eighty":-6.438885,"marketCap":1011753000},{"date":"2025-03-28","current":-5.860969,"twenty":-65.500392,"median":-13.249283,"eighty":-6.410842,"marketCap":926373000},{"date":"2025-04-04","current":-4.64556,"twenty":-65.500392,"median":-13.083432,"eighty":-6.365146,"marketCap":734268000},{"date":"2025-04-11","current":-4.933657,"twenty":-65.407337,"median":-12.985909,"eighty":-6.347824,"marketCap":779804000},{"date":"2025-04-17","current":-4.85263,"twenty":-65.407337,"median":-12.925537,"eighty":-6.322433,"marketCap":766997000},{"date":"2025-04-25","current":-5.373396,"twenty":-65.500392,"median":-12.854534,"eighty":-6.283554,"marketCap":849308217},{"date":"2025-05-02","current":-5.364242,"twenty":-65.500392,"median":-12.776938,"eighty":-6.232542,"marketCap":847861354},{"date":"2025-05-09","current":-7.231573,"twenty":-65.500392,"median":-12.73111,"eighty":-6.204479,"marketCap":1112064000},{"date":"2025-05-16","current":-7.579969,"twenty":-51.347082,"median":-12.634693,"eighty":-6.204479,"marketCap":1165640000},{"date":"2025-05-23","current":-7.005586,"twenty":-49.194017,"median":-12.497087,"eighty":-6.204479,"marketCap":1077312000},{"date":"2025-05-30","current":-6.911425,"twenty":-48.58401,"median":-12.338176,"eighty":-6.204479,"marketCap":1062832000},{"date":"2025-06-06","current":-7.099747,"twenty":-47.738593,"median":-12.203336,"eighty":-6.204479,"marketCap":1091792000}],"updateTime":1749393136950}}}