US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastly, Inc.

5.36

+0.16003.08%

Post-market: 5.31-0.0500-0.93%16:49 EDT

Volume:1.93M

Turnover:10.29M

Market Cap:762.73M

PE:-4.68

High:5.42

Open:5.28

Low:5.18

Close:5.20

Loading ...

Overview Company News Filings

Fastly Shares Down 20.7% Premarket After Reporting Loss in Q4

THOMSON REUTERS

Stock Track | Fastly Plunges 20.75% in Pre-Market as Q4 Loss, Weak Guidance Disappoint

Deere, GE HealthCare And 3 Stocks To Watch Heading Into Thursday

Fastly Inc (FSLY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Fastly (FSLY) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

24H｜AppLovin Soars 29%; Dutch Bros Surges 25%; Cisco Jumps 7%; Reddit Sinks 14%; Trade Desk Plunges 27%

Tiger Newspress

Stock Track | Fastly Plunges 22% as Q4 Loss and Weak Outlook Disappoint Market

Fastly Swings to Loss in Q4; Revenue Rises; Shares Tumble After Hours

MT Newswires Live

Fastly Inc reports results for the quarter ended December 31 - Earnings Summary

Fastly: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Fastly, Inc. Plunges 15.89% After-Hours as Q4 Earnings Disappoint

Fastly Q4 Adj $(0.03) Down From $0.01 YoY, Sales $140.58M Beat $138.27M Estimate

Fastly (NYSE:FSLY) Surprises With Q4 Sales But Stock Drops 17.2%

Fastly Inc: Outlook FY Non-Gaap Net Loss per Shr $0.15 to $0.09

THOMSON REUTERS

Fastly Inc - Full Year 2025 Revenue Guidance $575.0 - $585.0 Million

THOMSON REUTERS

Fastly Inc: Outlook Q1 Non-Gaap Net Loss per Shr $0.09 to $0.05

THOMSON REUTERS

BRIEF-Fastly Q4 Adjusted EPS USD -0.03 Vs. IBES Estimate USD -0

Fastly Q4 Gross Margin 53.4%

THOMSON REUTERS

Fastly Inc options imply 21.3% move in share price post-earnings

WESCO Q4 Earnings Miss Estimates, Sales Increased Y/Y: Stock Rises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","market":"US","secType":"STK","nameCN":"Fastly, Inc.","latestPrice":5.36,"timestamp":1745352000000,"preClose":5.2,"halted":0,"volume":1929539,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.36,"latestTime":"16:49 EDT","volume":49198,"amount":263702.1311254,"timestamp":1745354972855},"delay":0,"floatShares":131913821,"shares":142300000,"eps":-1.144526,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"04-22 16:51:32 EDT","open":5.28,"high":5.42,"low":5.175,"amount":10288845.3061824,"amplitude":0.047115,"askPrice":5.5,"askSize":35,"bidPrice":5.19,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.144526,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":5.2,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.2,"latestTime":"09:12 EDT","volume":200,"amount":1058.88,"timestamp":1745327574961},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.36,"latestTime":"16:49 EDT","volume":49198,"amount":263702.1311254,"timestamp":1745354972855},"volumeRatio":0.939074,"optionData":{"bulkOrders":[{"symbol":"FSLY","call":false,"expireDate":1799989200000,"strike":"5.0","timestamp":1745344041093,"price":1.6,"volume":2000,"amount":320000,"type":"+"}]},"impliedVol":1.0667,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","floatShares":131913821,"roa":"-6.47%","roe":"-16.25%","lyrEps":-1.144526,"volumeRatio":0.939074,"shares":142300000,"dividePrice":0,"high":5.42,"amplitude":0.047115,"preClose":5.2,"low":5.175,"week52Low":4.65,"pbRate":"0.79","psRate":"1.40","week52High":13.355,"institutionHeld":0,"latestPrice":5.36,"committee":-0.891892,"eps":-1.144526,"divideRate":0,"volume":1929539,"delay":0,"ttmEps":-1.144526,"open":5.28,"prevYearClose":9.44,"prevWeekClose":5.39,"prevMonthClose":6.33,"prevQuarterClose":6.33,"fiveDayClose":5.37,"twentyDayClose":7.22,"sixtyDayClose":10.28,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511191095","title":"Fastly Shares Down 20.7% Premarket After Reporting Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511191095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511191095?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:20","pubTimestamp":1739438415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P40TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4588","BK4554","BK4585","FSLY","BK4608"],"gpt_icon":0},{"id":"1130011313","title":"Stock Track | Fastly Plunges 20.75% in Pre-Market as Q4 Loss, Weak Guidance Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1130011313","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130011313?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:16","pubTimestamp":1739438203,"startTime":"0","endTime":"0","summary":"Fastly, Inc.  saw its stock plummet 20.75% in pre-market trading on Thursday, following its disappointing fourth-quarter 2024 earnings report and weak guidance for 2025.For Q4 2024, Fastly reported an adjusted loss of $0.03 per share, missing analyst expectations of breakeven results. While revenue grew 2% year-over-year to $140.6 million, slightly exceeding estimates, the company's guidance for the upcoming periods fell short. Fastly projected a Q1 2025 loss of $0.05 to $0.09 per share on reven","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":1},{"id":"2511866592","title":"Deere, GE HealthCare And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866592","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866592?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:38","pubTimestamp":1739432325,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43684905/deere-ge-healthcare-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1917777945.USD","BK4152","IE00B19Z9Z06.USD","LU2491049909.HKD","LU2023250843.SGD","IE00BZ199S13.USD","LU2491050071.SGD","LU0648001328.SGD","BK4112","GEHC","IE0004445239.USD","LU0124676726.USD","LU0354030511.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","IE00B19Z9P08.USD","GE","HUBS","LU0471298777.SGD","LU0385154629.USD","LU0289739343.SGD","LU0477156953.USD","LU1366333091.USD","LU1280957306.USD","LU1261432733.SGD","LU0130517989.USD","LU0868494617.USD","LU1548497426.USD","DE","LU1720051017.SGD","FSLY","LU0511384066.AUD","IE00BMPRXR70.SGD","BK4588","LU0149725797.USD","LU1093756325.SGD","COIN","LU1861214812.USD","SGXZ23171101.USD","LU0868494708.USD","LU0943347566.SGD","LU1989763427.SGD","IE00BD6J9T35.USD","LU1551013342.USD","LU2023250504.SGD","LU1974910355.USD","LU0157215616.USD","IE00BKVL7J92.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2511591112","title":"Fastly Inc (FSLY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591112","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591112?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:16","pubTimestamp":1739431004,"startTime":"0","endTime":"0","summary":"Fourth-Quarter Revenue: $140.6 million, exceeding guidance range of $136 million to $140 million, with 2% growth year over year and quarter over quarter.Annual Revenue 2024: $544 million, representing 7% growth year over year.Operating Loss: $4.2 million in the fourth quarter, within guidance range of $1 million to $5 million.Cash from Operations: Increased to $16 million in 2024 from $400,000 in 2023.Cash Flow Burn: Reduced to $36 million in 2024 from $59 million in 2023.Enterprise Customers: 596 at the end of Q4, growing 3% year over year and quarter over quarter.Adjusted EBITDA: $9.7 million in Q4, compared to $11.5 million in Q4 2023.Net Loss: $3.8 million or $0.03 loss per diluted share in Q4.Cash and Equivalents: Approximately $296 million at the end of the quarter.Fastly Inc  successfully diversified its revenue base, with the top 10 customers' revenue contribution dropping from 40% at the end of 2023 to 32% in the fourth quarter of 2024.Fastly Inc  experienced a decrease in its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-inc-fsly-q4-2024-071644079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY"],"gpt_icon":1},{"id":"2511615295","title":"Fastly (FSLY) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615295","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615295?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:30","pubTimestamp":1739421015,"startTime":"0","endTime":"0","summary":"FSLY earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/12/fastly-fsly-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FSLY"],"gpt_icon":1},{"id":"1101723709","title":"24H｜AppLovin Soars 29%; Dutch Bros Surges 25%; Cisco Jumps 7%; Reddit Sinks 14%; Trade Desk Plunges 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101723709","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101723709?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:54","pubTimestamp":1739411641,"startTime":"0","endTime":"0","summary":"$AppLovin(APP)$ shares soared 29% in overnight trading after the company reported earnings and revenue that sailed past analysts’ estimates and issued better-than-expected guidance. AppLovin was the b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","BROS","AUR","QS","QMCO","KGC","TTD","APP","FSLY","MGM","RDDT"],"gpt_icon":1},{"id":"1163707390","title":"Stock Track | Fastly Plunges 22% as Q4 Loss and Weak Outlook Disappoint Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1163707390","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163707390?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:05","pubTimestamp":1739408701,"startTime":"0","endTime":"0","summary":"Fastly, Inc.  experienced a significant sell-off in after-hours trading on Wednesday, with its stock plummeting 22.05% following the release of its fourth-quarter 2024 earnings results. The cloud computing services provider reported a wider-than-expected loss and provided a disappointing outlook, fueling concerns about its ability to achieve profitability and sustain growth amid intense competition.For the fourth quarter, Fastly reported an adjusted loss of $0.03 per share, missing analysts' exp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":1},{"id":"2511591531","title":"Fastly Swings to Loss in Q4; Revenue Rises; Shares Tumble After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591531?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:56","pubTimestamp":1739400972,"startTime":"0","endTime":"0","summary":"Fastly  reported a Q4 non-GAAP diluted loss of $0.03 a share, compared with earnings of $0.01 a year earlier.Analysts polled by FactSet expected breakeven.Revenue in the three months ended Dec. 31 rose to $140.6 million from $137.8 million a year earlier.Analysts polled by FactSet expected $138.3 million.The company expects a Q1 non-GAAP loss of $0.05 to $0.09 per share on revenue of $136 million to $140 million.Analysts polled by FactSet expect a loss of $0.01 a share on revenue of $137.3 million.The company expects a 2025 non-GAAP loss of $0.09 to $0.15 per share on revenue of $575 million to $585 million.Analysts surveyed by FactSet expect earnings of $0.06 a share on revenue of $573.2 million.The company's shares slumped 21% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLY"],"gpt_icon":0},{"id":"2511614535","title":"Fastly Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:02","pubTimestamp":1739397720,"startTime":"0","endTime":"0","summary":"Fastly Inc reports results for the quarter ended December 31 - Earnings SummaryFastly Inc FSLY.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2511853552","title":"Fastly: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511853552","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511853552?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:47","pubTimestamp":1739396822,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — Fastly Inc.  on Wednesday reported a loss of $32.9 million in its fourth quarter.On a per-share basis, the San Francisco-based company said it had a loss of 23 cents. Losses, adjusted for one-time gains and costs, were 3 cents per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was breakeven on a per-share basis.The cloud software developer posted revenue of $140.6 million in the period, which topped Street forecasts. Five analysts surveyed by Zacks expected $138.8 million.For the year, the company reported a loss of $158.1 million, or $1.14 per share. Revenue was reported as $543.7 million.For the current quarter ending in March, Fastly expects its results to range from a loss of 9 cents per share to a loss of 5 cents per share.The company said it expects revenue in the range of $136 million to $140 million for the fiscal first quarter.Fastly expects full-year results to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-q4-earnings-snapshot-214702590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY"],"gpt_icon":0},{"id":"1155639094","title":"Stock Track | Fastly, Inc. Plunges 15.89% After-Hours as Q4 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1155639094","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155639094?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:34","pubTimestamp":1739396099,"startTime":"0","endTime":"0","summary":"Fastly, Inc. , a cloud computing services provider, saw its stock plunge 15.89% in after-hours trading on Wednesday, following the release of its fourth-quarter 2024 earnings results.The company reported a net loss of $32.9 million, or $0.23 per share, for the quarter, missing analysts' expectations. While revenue of $140.6 million came in slightly above estimates, it was not enough to offset the disappointment over the wider-than-expected loss.Analysts had anticipated a slowing growth trajector","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":1},{"id":"2511382515","title":"Fastly Q4 Adj $(0.03) Down From $0.01 YoY, Sales $140.58M Beat $138.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511382515","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511382515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395831,"startTime":"0","endTime":"0","summary":"Fastly (NYSE:FSLY) reported quarterly losses of $(0.03) per share. This is a 400 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $140.58 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676195/fastly-q4-adj-0-03-down-from-0-01-yoy-sales-140-58m-beat-138-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly Q4 Adj $(0.03) Down From $0.01 YoY, Sales $140.58M Beat $138.27M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2511323533","title":"Fastly (NYSE:FSLY) Surprises With Q4 Sales But Stock Drops 17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511323533","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511323533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:17","pubTimestamp":1739395028,"startTime":"0","endTime":"0","summary":"Content delivery company Fastly  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 2% year on year to $140.6 million. Guidance for next quarter’s revenue was better than expected at $138 million at the midpoint, 0.8% above analysts’ estimates. Its non-GAAP loss of $0.03 per share was $0.03 below analysts’ consensus estimates.Revenue: $140.6 million vs analyst estimates of $138.3 million . Adjusted EPS: -$0.03 vs analyst estimates of $0 . Adjusted EBITDA: $9.75 million vs analyst estimates of $11.24 million . Management’s revenue guidance for the upcoming financial year 2025 is $580 million at the midpoint, beating analyst estimates by 0.7% and implying 6.7% growth . Adjusted EPS guidance for the upcoming financial year 2025 is -$0.12 at the midpoint, missing analyst estimates by 488%. Operating Margin: -24.4%, up from -30.9% in the same quarter last year. Founded in 2011, Fastly  provides content delivery and edge cloud computing services, enabling enterp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-nyse-fsly-surprises-q4-211708929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FSLY"],"gpt_icon":0},{"id":"2511803675","title":"Fastly Inc:  Outlook FY Non-Gaap Net Loss per Shr $0.15 to $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2511803675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511803675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:08","pubTimestamp":1739394502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4608","BK4116","BK4554","BK4585","FSLY"],"gpt_icon":0},{"id":"2511587772","title":"Fastly Inc - Full Year 2025 Revenue Guidance $575.0 - $585.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587772?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:08","pubTimestamp":1739394502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSLY","BK4554","BK4585","BK4608","BK4116","BK4588"],"gpt_icon":0},{"id":"2511158036","title":"Fastly Inc:  Outlook Q1 Non-Gaap Net Loss per Shr $0.09 to $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158036?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:08","pubTimestamp":1739394502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4608","BK4588","BK4554","BK4116","FSLY"],"gpt_icon":0},{"id":"2511587207","title":"BRIEF-Fastly Q4 Adjusted EPS USD -0.03 Vs. IBES Estimate USD -0","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587207?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394348,"startTime":"0","endTime":"0","summary":"BRIEF-Fastly Q4 Adjusted EPS USD -0.03 Vs. IBES Estimate USD -0\n\n\nFeb 12 (Reuters) - Fastly Q4 EPS USD -0.23.\n\nQ4 gross margin 53.4%\nQ4 revenue USD 140.579 million vs. IBES estimate USD 138.3 million\nQ4 gross profit USD 75.063 million\nQ4 net income USD -32.886 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX43A7EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2511491587","title":"Fastly Q4 Gross Margin 53.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511491587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511491587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX43A7EF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4585","FSLY","BK4608","BK4588","BK4554"],"gpt_icon":0},{"id":"2511967587","title":"Fastly Inc options imply 21.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:46","pubTimestamp":1739393163,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Fastly (FSLY) Inc is 4.3x normal with calls leading puts 3:1. Implied volatility suggests the market is anticipating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fastly-inc-options-imply-21-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fastly-inc-options-imply-21-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLY"],"gpt_icon":0},{"id":"2511813645","title":"WESCO Q4 Earnings Miss Estimates, Sales Increased Y/Y: Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:51","pubTimestamp":1739382660,"startTime":"0","endTime":"0","summary":"WESCO International WCC reported fourth-quarter 2024 adjusted earnings of $3.16 per share, up 19.2% year over year. The bottom line missed the Zacks Consensus Estimate by 1.86%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales of $5.5 billion rose 0.5% year over year. The figure beat the Zacks Consensus Estimate by 1.52%. Organic sales increased 2.4% year over year.The company’s shares gained 0.57% in the pre-market trading. WCC shares have returned 4.1% year to date, outperforming the Zacks Computer & Technology sector’s return of 2.2%.WESCO International, Inc. Price, Consensus and EPS Surprise. WESCO International, Inc. price-consensus-eps-surprise-chart | WESCO International, Inc. Quote. For 2025, the company expects organic sales growth between 2.5% and 6.5%. Sales on a reported basis are expected to be $21.8-$22.7 billion.WESCO projects the adjusted EBITDA margin between 6.7% and 7.2%.The adjusted diluted EPS is anticipated between $12 and $14.50 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-q4-earnings-miss-estimates-175100463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","FSLY","WCC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"FSLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-06","symbol":"FSLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"FSLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-05-01","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLY","date":"2025-04-21","current":-4.85263,"percent":0.98431,"low":-256.842739,"twenty":-70.525393,"median":-13.076024,"eighty":-6.297763,"high":-4.465311,"avg":-39.957777,"sd":55.795343,"marketCap":766997000},"quantilePoints":[{"date":"2020-04-24","current":-42.844903,"twenty":-60.602166,"median":-47.597931,"eighty":-39.835458,"marketCap":2208654733},{"date":"2020-05-01","current":-40.193933,"twenty":-60.524585,"median":-47.299069,"eighty":-39.928746,"marketCap":2071997228},{"date":"2020-05-08","current":-62.275658,"twenty":-60.524585,"median":-47.18201,"eighty":-40.044164,"marketCap":3351240000},{"date":"2020-05-15","current":-70.686451,"twenty":-61.014343,"median":-47.587474,"eighty":-40.127655,"marketCap":3803850000},{"date":"2020-05-22","current":-78.655317,"twenty":-61.477098,"median":-47.704992,"eighty":-40.238738,"marketCap":4232678580},{"date":"2020-05-29","current":-83.32107,"twenty":-61.916441,"median":-47.807061,"eighty":-40.417958,"marketCap":4483756719},{"date":"2020-06-05","current":-87.087321,"twenty":-62.275658,"median":-48.14482,"eighty":-40.822127,"marketCap":4686430006},{"date":"2020-06-12","current":-90.428662,"twenty":-62.992624,"median":-48.727232,"eighty":-40.869541,"marketCap":4866237589},{"date":"2020-06-19","current":-123.011565,"twenty":-63.571068,"median":-49.331541,"eighty":-41.090035,"marketCap":6619621360},{"date":"2020-06-26","current":-167.086364,"twenty":-64.122058,"median":-50.183468,"eighty":-41.094685,"marketCap":8991418493},{"date":"2020-07-02","current":-163.223542,"twenty":-65.124609,"median":-50.358444,"eighty":-41.138104,"marketCap":8783548455},{"date":"2020-07-10","current":-183.310216,"twenty":-65.904506,"median":-50.611654,"eighty":-41.178764,"marketCap":9864472653},{"date":"2020-07-17","current":-150.650056,"twenty":-66.400136,"median":-50.818529,"eighty":-41.214829,"marketCap":8106931482},{"date":"2020-07-24","current":-152.195185,"twenty":-67.766022,"median":-51.31817,"eighty":-41.252977,"marketCap":8190079497},{"date":"2020-07-31","current":-186.361845,"twenty":-70.215985,"median":-51.615983,"eighty":-41.361568,"marketCap":10028689983},{"date":"2020-08-07","current":-158.156753,"twenty":-71.616608,"median":-52.468298,"eighty":-41.48716,"marketCap":8332646690},{"date":"2020-08-14","current":-152.734008,"twenty":-73.549364,"median":-53.071235,"eighty":-41.512255,"marketCap":8046943942},{"date":"2020-08-21","current":-169.560467,"twenty":-76.284628,"median":-53.27588,"eighty":-41.742011,"marketCap":8933462763},{"date":"2020-08-28","current":-188.73944,"twenty":-83.601831,"median":-54.547332,"eighty":-41.83738,"marketCap":9943926159},{"date":"2020-09-04","current":-161.326667,"twenty":-88.883533,"median":-54.766289,"eighty":-41.914436,"marketCap":8499656753},{"date":"2020-09-11","current":-151.597624,"twenty":-91.645451,"median":-55.45134,"eighty":-41.955936,"marketCap":7987072411},{"date":"2020-09-18","current":-167.008587,"twenty":-95.863653,"median":-55.777095,"eighty":-41.980292,"marketCap":8799014411},{"date":"2020-09-25","current":-182.339804,"twenty":-121.215353,"median":-56.369432,"eighty":-42.120335,"marketCap":9606754901},{"date":"2020-10-02","current":-190.07519,"twenty":-147.93125,"median":-56.595674,"eighty":-42.255686,"marketCap":10014301468},{"date":"2020-10-09","current":-252.357012,"twenty":-151.131139,"median":-57.130025,"eighty":-42.323678,"marketCap":13295681559},{"date":"2020-10-16","current":-182.18269,"twenty":-153.484184,"median":-57.410633,"eighty":-42.361322,"marketCap":9598477215},{"date":"2020-10-23","current":-164.280718,"twenty":-156.031515,"median":-57.974616,"eighty":-42.41959,"marketCap":8655293910},{"date":"2020-10-30","current":-111.968836,"twenty":-156.577777,"median":-58.220455,"eighty":-42.591172,"marketCap":7199708136},{"date":"2020-11-06","current":-129.613925,"twenty":-156.031515,"median":-58.625467,"eighty":-42.746279,"marketCap":8334305000},{"date":"2020-11-13","current":-137.168707,"twenty":-155.829774,"median":-59.096889,"eighty":-42.8006,"marketCap":8820085000},{"date":"2020-11-20","current":-146.506275,"twenty":-155.15797,"median":-59.521956,"eighty":-42.80886,"marketCap":9420500000},{"date":"2020-11-27","current":-148.800952,"twenty":-154.67898,"median":-60.105894,"eighty":-42.823277,"marketCap":9568050000},{"date":"2020-12-04","current":-156.514595,"twenty":-154.67898,"median":-60.505312,"eighty":-42.889042,"marketCap":10064045000},{"date":"2020-12-11","current":-168.905849,"twenty":-156.115249,"median":-60.678523,"eighty":-42.980347,"marketCap":10860815000},{"date":"2020-12-18","current":-179.655526,"twenty":-157.970104,"median":-61.025912,"eighty":-43.05145,"marketCap":11552030000},{"date":"2020-12-24","current":-172.083094,"twenty":-158.81466,"median":-61.416684,"eighty":-43.118371,"marketCap":11065115000},{"date":"2020-12-31","current":-154.219919,"twenty":-159.090322,"median":-61.488667,"eighty":-43.185293,"marketCap":9916495000},{"date":"2021-01-08","current":-155.720284,"twenty":-158.974152,"median":-61.847166,"eighty":-43.198024,"marketCap":10012970000},{"date":"2021-01-15","current":-155.702633,"twenty":-159.090322,"median":-62.212039,"eighty":-43.478075,"marketCap":10011835000},{"date":"2021-01-22","current":-182.30323,"twenty":-159.677719,"median":-62.275658,"eighty":-43.528266,"marketCap":11722280000},{"date":"2021-01-29","current":-193.017605,"twenty":-160.72255,"median":-62.714025,"eighty":-43.841961,"marketCap":12411225000},{"date":"2021-02-05","current":-199.725121,"twenty":-161.455542,"median":-63.021546,"eighty":-43.923058,"marketCap":12842525000},{"date":"2021-02-12","current":-180.149764,"twenty":-163.354878,"median":-63.550964,"eighty":-44.035813,"marketCap":11583810000},{"date":"2021-02-19","current":-95.454906,"twenty":-163.486214,"median":-63.613994,"eighty":-44.120144,"marketCap":9157180000},{"date":"2021-02-26","current":-87.054685,"twenty":-163.061303,"median":-64.122058,"eighty":-44.210163,"marketCap":8351330000},{"date":"2021-03-05","current":-77.470915,"twenty":-162.910288,"median":-65.098784,"eighty":-44.274234,"marketCap":7431939856},{"date":"2021-03-12","current":-89.801265,"twenty":-162.140078,"median":-65.407337,"eighty":-44.35642,"marketCap":8614814923},{"date":"2021-03-19","current":-84.591931,"twenty":-161.50307,"median":-65.952345,"eighty":-44.423342,"marketCap":8115073131},{"date":"2021-03-26","current":-79.048053,"twenty":-161.359206,"median":-66.145147,"eighty":-44.477715,"marketCap":7583237830},{"date":"2021-04-01","current":-84.006478,"twenty":-161.138732,"median":-66.434369,"eighty":-44.569537,"marketCap":8058909489},{"date":"2021-04-09","current":-81.079215,"twenty":-160.849769,"median":-67.330958,"eighty":-44.671541,"marketCap":7778091281},{"date":"2021-04-16","current":-83.671934,"twenty":-160.780864,"median":-69.384437,"eighty":-44.706155,"marketCap":8026815980},{"date":"2021-04-23","current":-82.345705,"twenty":-160.501653,"median":-70.335339,"eighty":-44.806436,"marketCap":7899588138},{"date":"2021-04-30","current":-77.007894,"twenty":-160.204917,"median":-71.380071,"eighty":-44.916422,"marketCap":7387521250},{"date":"2021-05-07","current":-35.981792,"twenty":-160.076199,"median":-71.033261,"eighty":-44.806436,"marketCap":4844048692},{"date":"2021-05-14","current":-36.60039,"twenty":-159.790688,"median":-70.136415,"eighty":-44.465168,"marketCap":4927327466},{"date":"2021-05-21","current":-38.550692,"twenty":-159.479663,"median":-68.924757,"eighty":-44.192714,"marketCap":5189886934},{"date":"2021-05-28","current":-40.543953,"twenty":-159.260605,"median":-67.070658,"eighty":-43.691388,"marketCap":5458229651},{"date":"2021-06-04","current":-40.647053,"twenty":-159.218509,"median":-66.434369,"eighty":-43.187839,"marketCap":5472109446},{"date":"2021-06-11","current":-46.721343,"twenty":-159.067088,"median":-66.130686,"eighty":-43.254034,"marketCap":6289860742},{"date":"2021-06-18","current":-48.937986,"twenty":-158.817616,"median":-65.872614,"eighty":-43.490623,"marketCap":6588276349},{"date":"2021-06-25","current":-52.09971,"twenty":-158.188517,"median":-65.270103,"eighty":-43.544575,"marketCap":7013923416},{"date":"2021-07-02","current":-48.516995,"twenty":-158.172703,"median":-65.075024,"eighty":-43.631145,"marketCap":6531600517},{"date":"2021-07-09","current":-48.448262,"twenty":-158.156753,"median":-64.122058,"eighty":-43.917248,"marketCap":6522347319},{"date":"2021-07-16","current":-39.264701,"twenty":-158.124617,"median":-63.613994,"eighty":-43.478075,"marketCap":5286010386},{"date":"2021-07-23","current":-39.131174,"twenty":-157.99731,"median":-63.530861,"eighty":-43.01799,"marketCap":5268034355},{"date":"2021-07-30","current":-37.756635,"twenty":-157.738335,"median":-63.007085,"eighty":-42.80886,"marketCap":5082986982},{"date":"2021-08-06","current":-26.944884,"twenty":-157.020369,"median":-62.666805,"eighty":-42.369687,"marketCap":4808584000},{"date":"2021-08-13","current":-27.513314,"twenty":-156.514595,"median":-62.272613,"eighty":-42.186579,"marketCap":4910026000},{"date":"2021-08-20","current":-26.74234,"twenty":-156.282716,"median":-62.182801,"eighty":-41.901432,"marketCap":4772438000},{"date":"2021-08-27","current":-28.584837,"twenty":-155.864048,"median":-61.662201,"eighty":-41.512255,"marketCap":5101250000},{"date":"2021-09-03","current":-30.505738,"twenty":-155.806924,"median":-61.430823,"eighty":-41.221982,"marketCap":5444054000},{"date":"2021-09-10","current":-28.735112,"twenty":-155.737612,"median":-61.100885,"eighty":-41.145982,"marketCap":5128068000},{"date":"2021-09-17","current":-29.316609,"twenty":-155.706163,"median":-60.852378,"eighty":-40.904623,"marketCap":5231842000},{"date":"2021-09-24","current":-27.467578,"twenty":-154.920794,"median":-60.529403,"eighty":-40.626432,"marketCap":4901864000},{"date":"2021-10-01","current":-26.500594,"twenty":-154.632626,"median":-60.241501,"eighty":-40.378957,"marketCap":4729296000},{"date":"2021-10-08","current":-26.337252,"twenty":-154.297825,"median":-59.608722,"eighty":-40.002762,"marketCap":4700146000},{"date":"2021-10-15","current":-29.329676,"twenty":-153.570349,"median":-59.15035,"eighty":-39.659561,"marketCap":5234174000},{"date":"2021-10-22","current":-31.48579,"twenty":-153.111414,"median":-58.654289,"eighty":-39.543076,"marketCap":5618954000},{"date":"2021-10-29","current":-33.066939,"twenty":-152.794662,"median":-58.276031,"eighty":-39.294299,"marketCap":5901126000},{"date":"2021-11-05","current":-27.529941,"twenty":-152.30295,"median":-57.989077,"eighty":-39.118027,"marketCap":5805514000},{"date":"2021-11-12","current":-28.199331,"twenty":-152.078079,"median":-57.547055,"eighty":-38.638111,"marketCap":5946675000},{"date":"2021-11-19","current":-24.471737,"twenty":-151.68786,"median":-57.164132,"eighty":-38.533262,"marketCap":5160600000},{"date":"2021-11-26","current":-22.582867,"twenty":-151.489967,"median":-56.845796,"eighty":-37.803762,"marketCap":4762275000},{"date":"2021-12-03","current":-20.014226,"twenty":-151.131139,"median":-56.441738,"eighty":-37.538971,"marketCap":4220600000},{"date":"2021-12-10","current":-22.53272,"twenty":-150.905003,"median":-56.224821,"eighty":-37.214976,"marketCap":4751700000},{"date":"2021-12-17","current":-22.666445,"twenty":-150.830063,"median":-55.610411,"eighty":-36.713931,"marketCap":4779900000},{"date":"2021-12-23","current":-21.9421,"twenty":-150.737355,"median":-55.111315,"eighty":-36.340922,"marketCap":4627150000},{"date":"2021-12-31","current":-19.752347,"twenty":-150.468197,"median":-54.571964,"eighty":-36.217096,"marketCap":4165375000},{"date":"2022-01-07","current":-18.392806,"twenty":-149.969472,"median":-53.469155,"eighty":-35.719466,"marketCap":3878675000},{"date":"2022-01-14","current":-17.395438,"twenty":-149.55613,"median":-53.093973,"eighty":-35.186277,"marketCap":3668350000},{"date":"2022-01-21","current":-15.657009,"twenty":-149.31577,"median":-52.658871,"eighty":-33.97116,"marketCap":3301750000},{"date":"2022-01-28","current":-13.957583,"twenty":-148.479697,"median":-52.387937,"eighty":-33.582673,"marketCap":2943375000},{"date":"2022-02-04","current":-14.921519,"twenty":-147.140229,"median":-52.09971,"eighty":-32.97054,"marketCap":3146650000},{"date":"2022-02-11","current":-15.69044,"twenty":-146.899216,"median":-51.593689,"eighty":-32.586061,"marketCap":3308800000},{"date":"2022-02-18","current":-9.866545,"twenty":-146.763897,"median":-51.206179,"eighty":-32.224095,"marketCap":2197250000},{"date":"2022-02-25","current":-9.861269,"twenty":-146.594093,"median":-51.048572,"eighty":-31.625606,"marketCap":2196075000},{"date":"2022-03-04","current":-8.313614,"twenty":-146.506275,"median":-50.785227,"eighty":-30.505738,"marketCap":1851417000},{"date":"2022-03-11","current":-7.503321,"twenty":-146.170899,"median":-50.6094,"eighty":-29.806635,"marketCap":1670967000},{"date":"2022-03-18","current":-9.221144,"twenty":-144.211599,"median":-50.285248,"eighty":-29.316609,"marketCap":2053521000},{"date":"2022-03-25","current":-9.010467,"twenty":-144.070388,"median":-49.883066,"eighty":-28.931122,"marketCap":2006604000},{"date":"2022-04-01","current":-10.107065,"twenty":-143.417287,"median":-49.511942,"eighty":-28.689376,"marketCap":2250813000},{"date":"2022-04-08","current":-9.788349,"twenty":-143.081912,"median":-49.182982,"eighty":-28.584837,"marketCap":2179836000},{"date":"2022-04-14","current":-10.198898,"twenty":-142.135799,"median":-49.084044,"eighty":-28.482912,"marketCap":2271264000},{"date":"2022-04-22","current":-9.194134,"twenty":-141.715697,"median":-48.841933,"eighty":-28.191494,"marketCap":2047506000},{"date":"2022-04-29","current":-8.628974,"twenty":-141.545546,"median":-48.569048,"eighty":-27.94312,"marketCap":1921646652},{"date":"2022-05-06","current":-6.710996,"twenty":-138.913369,"median":-48.396712,"eighty":-27.66795,"marketCap":1585660633},{"date":"2022-05-13","current":-6.281328,"twenty":-137.387584,"median":-48.27345,"eighty":-27.526616,"marketCap":1484139678},{"date":"2022-05-20","current":-6.1023,"twenty":-135.092907,"median":-47.928807,"eighty":-27.449001,"marketCap":1441839280},{"date":"2022-05-27","current":-6.741686,"twenty":-133.797297,"median":-47.750468,"eighty":-26.761941,"marketCap":1592912130},{"date":"2022-06-03","current":-6.358055,"twenty":-131.835305,"median":-47.681583,"eighty":-26.658709,"marketCap":1502268420},{"date":"2022-06-10","current":-5.892582,"twenty":-130.031057,"median":-47.587474,"eighty":-26.409674,"marketCap":1392287385},{"date":"2022-06-17","current":-5.595906,"twenty":-128.110029,"median":-47.245433,"eighty":-26.051629,"marketCap":1322189583},{"date":"2022-06-24","current":-6.751916,"twenty":-126.82501,"median":-47.159272,"eighty":-25.682577,"marketCap":1595329296},{"date":"2022-07-01","current":-6.163681,"twenty":-126.340517,"median":-47.028001,"eighty":-24.616845,"marketCap":1456342274},{"date":"2022-07-08","current":-6.905369,"twenty":-126.044717,"median":-46.939172,"eighty":-24.093214,"marketCap":1631586780},{"date":"2022-07-15","current":-5.953963,"twenty":-124.81911,"median":-46.721343,"eighty":-22.924981,"marketCap":1406790379},{"date":"2022-07-22","current":-5.887466,"twenty":-123.153378,"median":-46.68589,"eighty":-22.589553,"marketCap":1391078802},{"date":"2022-07-29","current":-5.815855,"twenty":-122.714123,"median":-46.32224,"eighty":-22.256354,"marketCap":1374158643},{"date":"2022-08-05","current":-7.005827,"twenty":-121.330425,"median":-46.196762,"eighty":-21.954358,"marketCap":1362072815},{"date":"2022-08-12","current":-7.577731,"twenty":-120.447336,"median":-45.736676,"eighty":-21.0818,"marketCap":1473262433},{"date":"2022-08-19","current":-6.42149,"twenty":-118.972233,"median":-45.600742,"eighty":-20.388723,"marketCap":1248466032},{"date":"2022-08-26","current":-5.762557,"twenty":-114.332661,"median":-45.522113,"eighty":-20.032056,"marketCap":1120356255},{"date":"2022-09-02","current":-5.265249,"twenty":-112.447722,"median":-45.454352,"eighty":-19.110466,"marketCap":1023669631},{"date":"2022-09-09","current":-6.085807,"twenty":-112.219854,"median":-45.266573,"eighty":-18.392806,"marketCap":1183202561},{"date":"2022-09-16","current":-5.768773,"twenty":-111.968836,"median":-44.962896,"eighty":-17.395438,"marketCap":1121564838},{"date":"2022-09-23","current":-5.215518,"twenty":-103.446372,"median":-44.71409,"eighty":-16.437073,"marketCap":1014000969},{"date":"2022-09-30","current":-5.694177,"twenty":-100.394743,"median":-44.502811,"eighty":-15.946747,"marketCap":1107061844},{"date":"2022-10-07","current":-5.36471,"twenty":-95.454906,"median":-44.345963,"eighty":-15.60129,"marketCap":1043006956},{"date":"2022-10-14","current":-4.624965,"twenty":-94.887003,"median":-44.157814,"eighty":-14.993954,"marketCap":899185603},{"date":"2022-10-21","current":-5.203085,"twenty":-92.842926,"median":-43.920879,"eighty":-14.202746,"marketCap":1011583803},{"date":"2022-10-28","current":-5.333628,"twenty":-92.437329,"median":-43.540814,"eighty":-10.45279,"marketCap":1036964042},{"date":"2022-11-04","current":-5.190549,"twenty":-92.398701,"median":-43.191659,"eighty":-10.130356,"marketCap":1046632704},{"date":"2022-11-11","current":-5.969731,"twenty":-92.298399,"median":-43.01799,"eighty":-9.966614,"marketCap":1203748468},{"date":"2022-11-18","current":-5.352379,"twenty":-92.177636,"median":-42.826881,"eighty":-9.866545,"marketCap":1079264440},{"date":"2022-11-25","current":-5.124618,"twenty":-91.89095,"median":-42.798535,"eighty":-9.786188,"marketCap":1033338294},{"date":"2022-12-02","current":-6.11358,"twenty":-91.587508,"median":-42.452858,"eighty":-9.656541,"marketCap":1232754456},{"date":"2022-12-09","current":-5.706008,"twenty":-91.485102,"median":-42.317404,"eighty":-9.483678,"marketCap":1150570825},{"date":"2022-12-16","current":-5.394335,"twenty":-91.317584,"median":-42.186579,"eighty":-9.306076,"marketCap":1087724520},{"date":"2022-12-23","current":-4.77099,"twenty":-90.598626,"median":-41.951835,"eighty":-9.215742,"marketCap":962031908},{"date":"2022-12-30","current":-4.908845,"twenty":-90.399032,"median":-41.874147,"eighty":-9.009827,"marketCap":989829313},{"date":"2023-01-06","current":-5.082662,"twenty":-90.281891,"median":-41.655853,"eighty":-8.968332,"marketCap":1024878214},{"date":"2023-01-13","current":-5.78992,"twenty":-90.064121,"median":-41.437483,"eighty":-8.626013,"marketCap":1167490984},{"date":"2023-01-20","current":-6.137555,"twenty":-89.925524,"median":-41.260726,"eighty":-8.317936,"marketCap":1237588787},{"date":"2023-01-27","current":-6.323359,"twenty":-89.767793,"median":-41.19549,"eighty":-7.966808,"marketCap":1275054854},{"date":"2023-02-03","current":-6.784875,"twenty":-89.428418,"median":-41.134075,"eighty":-7.488253,"marketCap":1368115729},{"date":"2023-02-10","current":-5.915787,"twenty":-88.584621,"median":-41.001714,"eighty":-7.230858,"marketCap":1192871223},{"date":"2023-02-17","current":-10.072896,"twenty":-88.381366,"median":-40.822127,"eighty":-7.365132,"marketCap":1921646652},{"date":"2023-02-24","current":-8.8122,"twenty":-87.917828,"median":-40.629869,"eighty":-7.385024,"marketCap":1681138674},{"date":"2023-03-03","current":-9.833541,"twenty":-87.087321,"median":-40.497343,"eighty":-7.400683,"marketCap":1875984000},{"date":"2023-03-10","current":-8.794972,"twenty":-87.054685,"median":-40.222951,"eighty":-7.484486,"marketCap":1677852000},{"date":"2023-03-17","current":-10.13591,"twenty":-85.930109,"median":-40.06926,"eighty":-7.503321,"marketCap":1933668000},{"date":"2023-03-24","current":-10.536876,"twenty":-85.452188,"median":-39.822255,"eighty":-7.546649,"marketCap":2010162000},{"date":"2023-03-31","current":-11.674044,"twenty":-85.410134,"median":-39.641032,"eighty":-7.552069,"marketCap":2227104000},{"date":"2023-04-06","current":-10.28052,"twenty":-85.06144,"median":-39.601537,"eighty":-7.572599,"marketCap":1961256000},{"date":"2023-04-14","current":-10.793232,"twenty":-84.869125,"median":-39.525523,"eighty":-7.863928,"marketCap":2059068000},{"date":"2023-04-21","current":-10.848015,"twenty":-84.748466,"median":-39.305016,"eighty":-8.026733,"marketCap":2069519208},{"date":"2023-04-28","current":-10.037073,"twenty":-84.714103,"median":-39.264701,"eighty":-8.083617,"marketCap":1914812502},{"date":"2023-05-05","current":-8.777514,"twenty":-84.615827,"median":-39.098306,"eighty":-8.100777,"marketCap":1502683983},{"date":"2023-05-12","current":-9.73304,"twenty":-84.572814,"median":-38.842808,"eighty":-8.190027,"marketCap":1666267303},{"date":"2023-05-19","current":-9.807112,"twenty":-84.520243,"median":-38.587674,"eighty":-8.293251,"marketCap":1678948181},{"date":"2023-05-26","current":-10.947819,"twenty":-84.24066,"median":-38.550692,"eighty":-8.3309,"marketCap":1874233694},{"date":"2023-06-02","current":-12.103339,"twenty":-84.087725,"median":-38.285587,"eighty":-8.393564,"marketCap":2072055383},{"date":"2023-06-09","current":-12.510734,"twenty":-84.016036,"median":-37.685419,"eighty":-8.547407,"marketCap":2141800209},{"date":"2023-06-16","current":-13.110716,"twenty":-83.898946,"median":-37.554062,"eighty":-8.627,"marketCap":2244515317},{"date":"2023-06-23","current":-11.91816,"twenty":-83.796193,"median":-37.392219,"eighty":-8.648312,"marketCap":2040353189},{"date":"2023-06-30","current":-11.725573,"twenty":-83.671934,"median":-37.243818,"eighty":-8.725663,"marketCap":2007382908},{"date":"2023-07-07","current":-11.325585,"twenty":-83.391243,"median":-37.114469,"eighty":-8.767144,"marketCap":1938906169},{"date":"2023-07-14","current":-13.466261,"twenty":-82.617245,"median":-36.789625,"eighty":-8.784991,"marketCap":2305383529},{"date":"2023-07-21","current":-13.07368,"twenty":-82.431731,"median":-36.389009,"eighty":-8.79335,"marketCap":2238174878},{"date":"2023-07-28","current":-12.54777,"twenty":-82.379159,"median":-36.322727,"eighty":-8.805309,"marketCap":2148140648},{"date":"2023-08-04","current":-15.80409,"twenty":-82.345705,"median":-36.270763,"eighty":-8.826343,"marketCap":2615008000},{"date":"2023-08-11","current":-15.077914,"twenty":-82.312251,"median":-35.981792,"eighty":-8.849128,"marketCap":2494852000},{"date":"2023-08-18","current":-14.929556,"twenty":-82.214277,"median":-35.74261,"eighty":-8.854574,"marketCap":2470304000},{"date":"2023-08-25","current":-15.882174,"twenty":-81.974421,"median":-35.327662,"eighty":-8.872955,"marketCap":2627928000},{"date":"2023-09-01","current":-18.576053,"twenty":-81.536676,"median":-34.927691,"eighty":-8.914604,"marketCap":3073668000},{"date":"2023-09-08","current":-18.255911,"twenty":-81.351182,"median":-34.55017,"eighty":-8.935639,"marketCap":3020696000},{"date":"2023-09-15","current":-16.881642,"twenty":-81.150903,"median":-33.821504,"eighty":-8.955572,"marketCap":2793304000},{"date":"2023-09-29","current":-14.62503,"twenty":-80.93106,"median":-33.622996,"eighty":-8.968332,"marketCap":2419916000},{"date":"2023-10-05","current":-14.25023,"twenty":-80.644308,"median":-33.513841,"eighty":-8.979135,"marketCap":2357900000},{"date":"2023-10-13","current":-12.31376,"twenty":-80.386231,"median":-33.229929,"eighty":-8.983457,"marketCap":2037484000},{"date":"2023-10-19","current":-11.806218,"twenty":-80.199842,"median":-33.00669,"eighty":-8.993621,"marketCap":1953504000},{"date":"2023-10-27","current":-11.048808,"twenty":-80.013453,"median":-32.853424,"eighty":-9.003784,"marketCap":1828180000},{"date":"2023-10-31","current":-11.126892,"twenty":-79.920258,"median":-32.760407,"eighty":-9.008866,"marketCap":1841100000},{"date":"2023-11-10","current":-13.711183,"twenty":-79.645454,"median":-32.599782,"eighty":-9.010467,"marketCap":2143812000},{"date":"2023-11-17","current":-13.594065,"twenty":-79.60961,"median":-32.387437,"eighty":-9.051328,"marketCap":2125500000},{"date":"2023-11-24","current":-14.75688,"twenty":-79.447116,"median":-32.224095,"eighty":-9.060774,"marketCap":2307312000},{"date":"2023-12-01","current":-13.895226,"twenty":-79.119741,"median":-31.746527,"eighty":-9.065112,"marketCap":2172588000},{"date":"2023-12-08","current":-14.087634,"twenty":-78.733864,"median":-31.48579,"eighty":-9.096252,"marketCap":2202672000},{"date":"2023-12-15","current":-15.861137,"twenty":-78.475557,"median":-30.397932,"eighty":-9.115378,"marketCap":2479968000},{"date":"2023-12-22","current":-15.342471,"twenty":-78.418352,"median":-29.885039,"eighty":-9.127814,"marketCap":2398872000},{"date":"2023-12-29","current":-15.451223,"twenty":-78.348186,"median":-29.649826,"eighty":-9.155777,"marketCap":2415876000},{"date":"2024-01-05","current":-13.694452,"twenty":-78.247536,"median":-29.481753,"eighty":-9.194134,"marketCap":2141196000},{"date":"2024-01-12","current":-14.698321,"twenty":-78.187796,"median":-29.28394,"eighty":-9.221144,"marketCap":2298156000},{"date":"2024-01-19","current":-14.890729,"twenty":-78.015745,"median":-29.06814,"eighty":-9.221144,"marketCap":2328240000},{"date":"2024-01-26","current":-17.300016,"twenty":-77.571278,"median":-28.793915,"eighty":-9.233636,"marketCap":2704944000},{"date":"2024-02-02","current":-17.350209,"twenty":-77.145929,"median":-28.712244,"eighty":-9.258839,"marketCap":2712792000},{"date":"2024-02-09","current":-19.466701,"twenty":-77.019252,"median":-28.637106,"eighty":-9.277045,"marketCap":3043716000},{"date":"2024-02-16","current":-16.059089,"twenty":-76.904182,"median":-28.584314,"eighty":-9.306076,"marketCap":2137272000},{"date":"2024-02-23","current":-14.772406,"twenty":-76.710528,"median":-28.486832,"eighty":-9.317514,"marketCap":1966030000},{"date":"2024-03-01","current":-14.338813,"twenty":-76.321217,"median":-28.407236,"eighty":-9.331143,"marketCap":1908324000},{"date":"2024-03-08","current":-13.612798,"twenty":-76.130463,"median":-28.17974,"eighty":-9.348922,"marketCap":1811700000},{"date":"2024-03-15","current":-12.876698,"twenty":-76.004909,"median":-28.07521,"eighty":-9.359433,"marketCap":1713734000},{"date":"2024-03-22","current":-12.977534,"twenty":-75.018893,"median":-27.901792,"eighty":-9.3778,"marketCap":1727154000},{"date":"2024-03-28","current":-12.735528,"twenty":-74.304354,"median":-27.70225,"eighty":-9.401312,"marketCap":1694946000},{"date":"2024-04-05","current":-12.695194,"twenty":-74.069552,"median":-27.636571,"eighty":-9.425101,"marketCap":1689578000},{"date":"2024-04-12","current":-13.854803,"twenty":-73.758557,"median":-27.521628,"eighty":-9.462292,"marketCap":1843908000},{"date":"2024-04-19","current":-12.48344,"twenty":-73.099146,"median":-27.487179,"eighty":-9.514724,"marketCap":1661396000},{"date":"2024-04-26","current":-12.729271,"twenty":-72.295444,"median":-27.19899,"eighty":-9.534528,"marketCap":1694113172},{"date":"2024-05-03","current":-9.108186,"twenty":-71.861759,"median":-26.761941,"eighty":-9.534528,"marketCap":1200714000},{"date":"2024-05-10","current":-8.859499,"twenty":-71.734847,"median":-26.746941,"eighty":-9.401312,"marketCap":1167930000},{"date":"2024-05-17","current":-9.211806,"twenty":-71.528812,"median":-26.500594,"eighty":-9.345288,"marketCap":1214374000},{"date":"2024-05-24","current":-8.932033,"twenty":-71.528812,"median":-26.108573,"eighty":-9.247799,"marketCap":1177492000},{"date":"2024-05-31","current":-8.165246,"twenty":-71.528812,"median":-25.768822,"eighty":-9.201203,"marketCap":1076408000},{"date":"2024-06-07","current":-7.999454,"twenty":-71.528812,"median":-24.471737,"eighty":-9.105623,"marketCap":1054552000},{"date":"2024-06-14","current":-7.533164,"twenty":-71.54315,"median":-23.397343,"eighty":-9.067905,"marketCap":993082000},{"date":"2024-06-21","current":-7.253391,"twenty":-71.557488,"median":-22.71102,"eighty":-9.014929,"marketCap":956200000},{"date":"2024-06-28","current":-7.71968,"twenty":-71.734847,"median":-22.557794,"eighty":-8.993621,"marketCap":1017670000},{"date":"2024-07-05","current":-7.66787,"twenty":-71.734847,"median":-22.16219,"eighty":-8.943899,"marketCap":1010840000},{"date":"2024-07-12","current":-7.750766,"twenty":-71.734847,"median":-21.74987,"eighty":-8.859327,"marketCap":1021768000},{"date":"2024-07-15","current":-7.709318,"twenty":-71.734847,"median":-21.415556,"eighty":-8.854574,"marketCap":1016304000},{"date":"2024-08-02","current":-7.958006,"twenty":-72.753523,"median":-20.294893,"eighty":-8.808754,"marketCap":1049088000},{"date":"2024-08-09","current":-4.926789,"twenty":-72.753523,"median":-19.752347,"eighty":-8.767144,"marketCap":812196000},{"date":"2024-08-16","current":-5.271496,"twenty":-72.753523,"median":-19.083721,"eighty":-8.558561,"marketCap":869022000},{"date":"2024-08-23","current":-5.237866,"twenty":-72.753523,"median":-18.504244,"eighty":-8.202488,"marketCap":863478000},{"date":"2024-08-30","current":-5.120162,"twenty":-72.182986,"median":-18.161671,"eighty":-8.0675,"marketCap":844074000},{"date":"2024-09-06","current":-4.968827,"twenty":-71.500137,"median":-17.908052,"eighty":-7.921331,"marketCap":819126000},{"date":"2024-09-13","current":-5.254681,"twenty":-70.042221,"median":-17.521926,"eighty":-7.767345,"marketCap":866250000},{"date":"2024-09-20","current":-6.011356,"twenty":-70.042221,"median":-17.300016,"eighty":-7.705173,"marketCap":990990000},{"date":"2024-09-27","current":-6.322433,"twenty":-70.042221,"median":-16.998855,"eighty":-7.624973,"marketCap":1042272000},{"date":"2024-10-04","current":-6.187913,"twenty":-70.042221,"median":-16.475608,"eighty":-7.527195,"marketCap":1020096000},{"date":"2024-10-11","current":-6.087023,"twenty":-70.042221,"median":-16.269917,"eighty":-7.398166,"marketCap":1003464000},{"date":"2024-10-18","current":-6.053393,"twenty":-70.042221,"median":-15.946747,"eighty":-7.319708,"marketCap":997920000},{"date":"2024-10-25","current":-6.087023,"twenty":-70.042221,"median":-15.80409,"eighty":-7.183661,"marketCap":1003464000},{"date":"2024-10-31","current":-6.137468,"twenty":-70.042221,"median":-15.69044,"eighty":-7.067179,"marketCap":1011780000},{"date":"2024-11-08","current":-7.715848,"twenty":-70.203278,"median":-15.527442,"eighty":-6.932473,"marketCap":1146251000},{"date":"2024-11-15","current":-6.705327,"twenty":-70.203278,"median":-15.371594,"eighty":-6.814205,"marketCap":996130000},{"date":"2024-11-22","current":-7.186977,"twenty":-70.203278,"median":-15.228044,"eighty":-6.72941,"marketCap":1067683000},{"date":"2024-11-29","current":-8.008616,"twenty":-70.203278,"median":-15.060448,"eighty":-6.72941,"marketCap":1189744000},{"date":"2024-12-06","current":-9.378014,"twenty":-70.203278,"median":-15.007848,"eighty":-6.72941,"marketCap":1393179000},{"date":"2024-12-13","current":-10.01077,"twenty":-70.203278,"median":-14.925538,"eighty":-6.72941,"marketCap":1487180000},{"date":"2024-12-20","current":-9.425235,"twenty":-70.203278,"median":-14.798831,"eighty":-6.72941,"marketCap":1400194000},{"date":"2024-12-27","current":-9.566896,"twenty":-70.203278,"median":-14.75688,"eighty":-6.72941,"marketCap":1421239000},{"date":"2025-01-03","current":-8.698037,"twenty":-70.203278,"median":-14.700717,"eighty":-6.72941,"marketCap":1292163000},{"date":"2025-01-10","current":-8.896364,"twenty":-70.364336,"median":-14.62503,"eighty":-6.723272,"marketCap":1321626000},{"date":"2025-01-17","current":-8.88692,"twenty":-70.364336,"median":-14.4699,"eighty":-6.723272,"marketCap":1320223000},{"date":"2025-01-24","current":-9.859664,"twenty":-70.364336,"median":-14.447354,"eighty":-6.723272,"marketCap":1464732000},{"date":"2025-01-31","current":-10.133544,"twenty":-70.364336,"median":-14.304888,"eighty":-6.723272,"marketCap":1505419000},{"date":"2025-02-07","current":-9.434679,"twenty":-70.364336,"median":-14.237978,"eighty":-6.723272,"marketCap":1401597000},{"date":"2025-02-14","current":-7.074561,"twenty":-70.364336,"median":-14.191753,"eighty":-6.723272,"marketCap":1118191000},{"date":"2025-02-21","current":-6.932537,"twenty":-70.364336,"median":-14.087634,"eighty":-6.723272,"marketCap":1095743000},{"date":"2025-02-28","current":-6.059035,"twenty":-70.364336,"median":-13.957583,"eighty":-6.659858,"marketCap":957679000},{"date":"2025-03-07","current":-5.851966,"twenty":-70.525393,"median":-13.833237,"eighty":-6.513436,"marketCap":924950000},{"date":"2025-03-14","current":-5.941996,"twenty":-70.525393,"median":-13.694452,"eighty":-6.445718,"marketCap":939180000},{"date":"2025-03-21","current":-6.302117,"twenty":-70.525393,"median":-13.603431,"eighty":-6.419705,"marketCap":996100000},{"date":"2025-03-28","current":-6.023023,"twenty":-70.525393,"median":-13.385501,"eighty":-6.40115,"marketCap":951987000},{"date":"2025-04-04","current":-5.347796,"twenty":-70.525393,"median":-13.312348,"eighty":-6.359338,"marketCap":845262000},{"date":"2025-04-11","current":-4.843627,"twenty":-70.364336,"median":-13.239706,"eighty":-6.337455,"marketCap":765574000},{"date":"2025-04-17","current":-4.789609,"twenty":-70.364336,"median":-13.088495,"eighty":-6.303517,"marketCap":757036000},{"date":"2025-04-21","current":-4.85263,"twenty":-70.525393,"median":-13.076024,"eighty":-6.297763,"marketCap":766997000}],"updateTime":1745335451077}}}