US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

166.35

+2.511.53%

Post-market: 166.400.0500+0.03%19:58 EDT

Volume:2.12M

Turnover:350.95M

Market Cap:17.84B

PE:14.13

High:166.92

Open:165.14

Low:162.50

Close:163.84

Loading ...

Overview Company News Filings

US finalizes tariffs on Southeast Asian solar imports

First Solar Inc. Stock Underperforms Monday When Compared To Competitors

First Solar Is Maintained at Overweight by Piper Sandler

Piper Sandler Adjusts First Solar Price Target to $205 From $230, Maintains Overweight Rating

MT Newswires Live

First Solar price target lowered to $205 from $230 at Piper Sandler

Piper Sandler Sticks to Their Buy Rating for First Solar (FSLR)

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

First Solar Inc : Piper Sandler Cuts Target Price to $205 From $230

THOMSON REUTERS

These 15 Tech Stocks Could Rocket Up To 85% In A Year - And Analysts Love Them

Trump Has Put Solar In Limbo. What It Means for First Solar, Enphase, Sunrun Earnings. -- Barrons.com

First Solar Inc. Stock Outperforms Competitors On Strong Trading Day

This Week In Energy Transition - Renewable Energy Certificates Market Poised For Significant Growth

Simply Wall St.

First Solar (FSLR) Stock Moves -1.93%: What You Should Know

Is First Solar, Inc. (FSLR) the Best Renewable Energy Stock to Buy in 2025?

Baird Adjusts First Solar Price Target to $240 From $267, Maintains Outperform Rating

MT Newswires Live

Latest News In Energy Transition - Global Companies' Push Towards 100 Percent Renewable Electricity

Simply Wall St.

First Solar price target lowered to $240 from $267 at Baird

Robert W. Baird Sticks to Its Buy Rating for First Solar (FSLR)

First Solar Is Maintained at Buy by UBS

First Solar Inc. Stock Climbs 4.2%, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":166.35,"timestamp":1749240000000,"preClose":163.84,"halted":0,"volume":2121551,"hourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"delay":0,"floatShares":101299649,"shares":107244479,"eps":11.7702,"marketStatus":"Not Yet Opened","change":2.51,"latestTime":"06-06 16:00:00 EDT","open":165.14,"high":166.92,"low":162.5,"amount":350951761.12526,"amplitude":0.026978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.7702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":163.84,"preHourTrading":{"tag":"盘前","latestPrice":165.9592,"preClose":163.84,"latestTime":"09:29 EDT","volume":6359,"amount":1047008.52333,"timestamp":1749216588934},"postHourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"volumeRatio":0.516445796870937,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":true,"expireDate":1749182400000,"strike":"170.0","timestamp":1749222296223,"price":0.12,"volume":2499,"amount":29988,"type":"+"}]},"impliedVol":0.6681,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101299649,"roa":"7.50%","roe":"16.77%","lyrEps":12.073485,"volumeRatio":0.516445796870937,"shares":107244479,"dividePrice":0,"high":166.92,"amplitude":0.026978,"preClose":163.84,"low":162.5,"week52Low":116.5625,"pbRate":"2.18","psRate":"4.19","week52High":306.7699,"institutionHeld":0.9309,"latestPrice":166.35,"eps":11.7702,"divideRate":0,"volume":2121551,"delay":0,"ttmEps":11.7702,"open":165.14,"prevYearClose":176.24,"prevWeekClose":158.08,"prevMonthClose":158.08,"prevQuarterClose":126.43,"fiveDayClose":158.08,"twentyDayClose":133.76,"sixtyDayClose":136.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529835938","title":"US finalizes tariffs on Southeast Asian solar imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835938","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835938?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:46","pubTimestamp":1745271998,"startTime":"0","endTime":"0","summary":"UPDATE 2-US finalizes tariffs on Southeast Asian solar importsTariffs target major Chinese firms like Jinko Solar and Trina SolarTariffs go as high as 3,500%International Trade Commission to vote on industry harm in JuneAdds quote from U.S. manufacturing group attorney, tariff levels for Jinko, Trina and Cambodia, position of top U.S. solar trade group, effort to reach Jinko, Trina and solar group. U.S. trade officials finalized steep tariff levels on most solar cells from Southeast Asia, a key step toward wrapping up a year-old trade case in which American manufacturers accused Chinese companies of flooding the market with unfairly cheap goods.The case was brought last year by Korea's Hanwha Qcells 000880.KS, Arizona-based First Solar Inc FSLR.O and several smaller producers seeking to protect billions of dollars in investments in U.S. solar manufacturing.The petitioner group, the American Alliance for Solar Manufacturing Trade Committee, accused big Chinese solar panel makers with fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","BK4596","LU0323239441.USD","LU0724618433.USD","LU1992135399.USD","IE00B3CCJ633.GBP","LU0323240290.USD","LU1720051017.SGD","LU0823414478.USD","BK0224","LU2272731600.USD","LU2211815571.USD","LU1974910355.USD","LU0823421416.USD","LU2322448791.USD","LU2106854487.HKD","LU2357305700.SGD","LU0154245756.USD","LU2357125470.USD","LU0823421333.USD","LU2473716301.USD","LU0823414551.USD","PNW","LU2272731782.SGD","LU1992135472.HKD","LU0823434583.USD","LU2272731865.HKD","LU1720051108.HKD","LU2298322129.HKD","BK4141","BK4588","LU1978683503.SGD","BK4526","FSLR","LU0154245673.USD","688599","LU2023250504.SGD","LU2211814178.USD","LU0823434740.USD","LU1548497426.USD","LU2322448957.HKD","BK4585","LU0124384867.USD","LU1917777945.USD","IE00BGHQF417.EUR","688223","BK4081","BK4519","JKS","LU1983299162.USD"],"gpt_icon":1},{"id":"2529355288","title":"First Solar Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355288?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:13","pubTimestamp":1745269980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  shed 4.32% to $122.45 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.First Solar Inc. closed 60.08% short of its 52-week high of $306.77, which the company reached on June 12th.The stock underperformed when compared to some of its competitors Monday, as SolarEdge Technologies Inc.  fell 4.27% to $12.10, Hubbell Inc.  fell 2.88% to $329.22, and SunRun Inc.  fell 4.09% to $6.57.Trading volume  remained 1.4 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":1},{"id":"2529029408","title":"First Solar Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029408?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:46","pubTimestamp":1745243160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:46 ET (13:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2529315805","title":"Piper Sandler Adjusts First Solar Price Target to $205 From $230, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:25","pubTimestamp":1745238314,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of Buy and mean price target of $230.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2529742877","title":"First Solar price target lowered to $205 from $230 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529742877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529742877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:32","pubTimestamp":1745235148,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on First Solar (FSLR) to $205 from $230 and keeps an Overweight rating on the shares. The firm notes ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-205-from-230-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-205-from-230-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2529874624","title":"Piper Sandler Sticks to Their Buy Rating for First Solar (FSLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874624?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:56","pubTimestamp":1745233000,"startTime":"0","endTime":"0","summary":"In a report released today, Kashy Harrison from Piper Sandler maintained a Buy rating on First Solar (FSLR – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-first-solar-fslr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-first-solar-fslr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","SCHW","MMC","IE00BLSP4239.USD","LU0310799852.SGD","BANR","FNB","SG9999015358.SGD","FITB","LU0154245673.USD","BMI","NOTV","LU0823434740.USD","GSBC","MAN","SRPT","LU0957791311.USD","KEY","FTRE","INDB","LU0719512351.SGD","PEP","RF","FFIN","HBAN","LU0757428866.USD","DHI","NDRA","CERT","FLNC","CING","GPN","FMC","MEDP","ANF","LOW","ALNY","LU0823414551.USD","IQV","AXP","DY","BHB","HOMB","NFLX","SFNC","GRI","FSLR"],"gpt_icon":1},{"id":"2529086843","title":"First Solar Inc : Piper Sandler Cuts Target Price to $205 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2529086843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529086843?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:53","pubTimestamp":1745211239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ00R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","LU2506951792.HKD","LU1983299162.USD","LU0823414478.USD","LU2211814178.USD","LU2272731782.SGD","LU0823434583.USD","LU0724618433.USD","LU1974910355.USD","LU2106854487.HKD","LU2322448957.HKD","LU2272731865.HKD","LU1992135472.HKD","LU0124384867.USD","BK4588","LU0823421333.USD","LU2272731600.USD","LU0312595415.SGD","LU2048586759.USD","FSLR","LU0823414551.USD","LU0154245756.USD","LU0823434740.USD","LU2298322129.HKD","LU0323239441.USD","BK4585","LU2211815571.USD","LU0823421416.USD","LU1992135399.USD","BK4519","LU1548497426.USD","LU1978683503.SGD","BK4141","LU2357125470.USD","LU1917777945.USD","IE00B2PGVK34.USD","LU2357305700.SGD","LU2473716301.USD","IE00B3CCJ633.GBP","LU0323240290.USD","LU2023250504.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4596","LU2322448791.USD","IE00BGHQF417.EUR","LU2294711713.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2528762098","title":"These 15 Tech Stocks Could Rocket Up To 85% In A Year - And Analysts Love Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:35","pubTimestamp":1745192148,"startTime":"0","endTime":"0","summary":"Nvidia and Alphabet are among the tech stocks that garner mostly bullish ratings from analysts - and have high upside to the average price target. Tech stocks have gotten slammed along with the rest of the stock market over the past two weeks.The tariffs have created even more uncertainty in tech stocks that are tied to hardware sales, causing a violent pullback. Their fall from grace has been especially harsh, with stocks like Nvidia Corp.  shedding 8%, Dell Technologies Inc.  losing 11% and Micron Technology Inc.  declining by about 22% since April 2.The turmoil isn't over yet. Nvidia's stock has gotten pounded since the company disclosed late Tuesday that it would be required to obtain a license from the U.S. government to export its H20 chips to China, Hong Kong and Macau. The stock has fallen by over 9% since Tuesday's close.Read also: As Nvidia's stock sinks on China setback, here's Wall Street's big question","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU2433249047.HKD","NXPI","LU1165135440.EUR","LU1989772923.USD","NVDU","LU0417517546.SGD","LU1992135399.USD","WDAY","NVDS","IE00B3CCJ633.GBP","GOOGL","LU0708994859.HKD","LU0912757837.SGD","ANET","LU2250418816.HKD","NVDY","NOW","AVGO","WDC","SNVD.UK","LU1162221912.USD","IE00BN0W2V16.EUR","NVDD","NVD3.UK","SG9999018857.SGD","LU0274383776.USD","CRM","MU","LU2089283258.USD","LU0234570918.USD","NVIW.SI","NVDA","TRMB","LU2491050071.SGD","GOOG","META","3NVD.UK","FSLR","IE00BK4W5L77.USD","SGXZ99366536.SGD","SNPS","DELL"],"gpt_icon":1},{"id":"2528052291","title":"Trump Has Put Solar In Limbo. What It Means for First Solar, Enphase, Sunrun Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528052291","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528052291?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:30","pubTimestamp":1744972200,"startTime":"0","endTime":"0","summary":"The solar industry's recovery is under threat as U.S. tariffs and President Donald Trump's energy agenda risk dampening growth in the sector.Like in most industries right now, solar investors are fretting about increased uncertainty over global trade and the economic outlook.For industry watchers, key themes heading into earnings include: tariffs on solar cells and components used to manufacture them; the future of the Inflation Reduction Act ; the demand outlook for residential solar; and what Trump's policies will mean for interest rates.Tariffs on Chinese solar products have been in place for years. This meant the majority of U.S. solar panel imports were coming from Southeast Asian countries including Thailand, Malaysia, and Vietnam -- nations that were hit with some of the highest so-called reciprocal tariffs before Trump announced a 90-day pause on most of them.Jefferies analysts led by Julien Dumoulin-Smith agree First Solar looks like a good bet in the long term, even amid sect","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","FSLR","NOVA","RUN"],"gpt_icon":1},{"id":"2528996779","title":"First Solar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:15","pubTimestamp":1744924500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rallied 2.89% to $127.98 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.First Solar Inc. closed 58.28% short of its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as SolarEdge Technologies Inc.  rose 1.20% to $12.64, Hubbell Inc.  rose 0.06% to $338.97, and SunRun Inc.  rose 4.98% to $6.85.Trading volume  remained 1.0 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":1},{"id":"2528715378","title":"This Week In Energy Transition - Renewable Energy Certificates Market Poised For Significant Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715378?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889836,"startTime":"0","endTime":"0","summary":"The renewable energy certificate  market is expected to reach USD 45.45 billion by 2030, up from USD 27.99 billion in 2025, with a compound annual growth rate of 10.2%. This growth is primarily driven by favorable government policies, corporate sustainability initiatives, and increased climate change awareness. Solar energy leads as the largest market segment, while installations above 5,000 KWh dominate in capacity. The voluntary market segment is gaining ground among corporations aiming to meet sustainability goals, and North America is the second-fastest-growing region, backed by regulatory mandates and sustainability objectives. Major industry players include 3Degrees and Shell Energy, reinforcing the dynamic landscape of the REC market.In other market news, Industrias Peoles. de was a standout up 7.8% and ending the day at MX$425.44, not far from its 52-week high. In the meantime, Barito Renewables Energy softened, down 5.1% to finish the session at IDR5,600.00.Shell's $3 billion ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-energy-transition-renewable-energy-113716630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","IE00BZ18W456.USD","BK4606","IE00B19Z3581.USD","BK4105","IE00BZ18W340.USD","TSLA","VST","REC","FSLR","IE00BFMHRM44.USD","IE00BMQBXF63.USD","LU2362541513.USD","LU1093756168.USD","LU2362540622.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1093756325.SGD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2528783366","title":"First Solar (FSLR) Stock Moves -1.93%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783366?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839915,"startTime":"0","endTime":"0","summary":"The latest trading session saw First Solar  ending at $124.37, denoting a -1.93% adjustment from its last day's close. This change was narrower than the S&P 500's daily loss of 2.24%. On the other hand, the Dow registered a loss of 1.73%, and the technology-centric Nasdaq decreased by 3.07%.The the stock of largest U.S. solar company has fallen by 0.41% in the past month, leading the Oils-Energy sector's loss of 10.3% and the S&P 500's loss of 4.17%.Investors will be eagerly watching for the performance of First Solar in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 29, 2025. The company's earnings per share  are projected to be $2.59, reflecting a 17.73% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $851.85 million, up 7.27% from the year-ago period.For the full year, the Zacks Consensus Estimates project earnings of $18.75 per share and a revenue of $5.52 billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-fslr-stock-moves-214515230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","IE00B2PGVK34.USD","LU0323240290.USD","LU0154245673.USD","IE00BGHQF417.EUR","LU2506951792.HKD","BK4588","LU0124384867.USD","LU2023250504.SGD","LU1974910355.USD","LU1983299162.USD","LU2272731865.HKD","LU2294711713.HKD","LU1720051108.HKD","LU1992135472.HKD","LU0312595415.SGD","LU0323239441.USD","BK4141","LU2357305700.SGD","LU0154245756.USD","LU0724618433.USD","LU2211815571.USD","LU1917777945.USD","LU2322448791.USD","LU2473716301.USD","LU0823414478.USD","BK4519","LU1548497426.USD","LU2249611893.SGD","LU1992135399.USD","LU2106854487.HKD","LU2211814178.USD","BK4585","LU0823434583.USD","LU1720051017.SGD","LU0823421416.USD","LU1978683503.SGD","LU2272731782.SGD","LU0823421333.USD","LU2272731600.USD","LU2357125470.USD","LU0823414551.USD","LU2322448957.HKD","LU0823434740.USD","LU2298322129.HKD","IE00B3CCJ633.GBP","LU2048586759.USD","FSLR"],"gpt_icon":0},{"id":"2528834270","title":"Is First Solar, Inc. (FSLR) the Best Renewable Energy Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528834270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528834270?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834520,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Renewable Energy Stocks to Buy in 2025. In this article, we are going to take a look at where First Solar, Inc.  stands against other best renewable energy stocks to buy in 2025.Governments are focused on clean energy worldwide. In 2024, a record 30 GW of utility-scale solar power to the U.S. grid was produced, accounting for almost 61% of capacity additions last year. The expansion of green energy holds much promise for clean energy stocks in 2025 and ahead.READ ALSO: 10 Best Clean Energy Stocks to Buy According to Billionaires. Why are we interested in the stocks that hedge funds and billionaire investors pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-inc-fslr-best-201520247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","LU0323239441.USD","LU0724618433.USD","LU1992135399.USD","LU2272731600.USD","LU0823414478.USD","USAW.SI","LU2211815571.USD","LU1974910355.USD","LU0823421416.USD","USJW.SI","LU2106854487.HKD","PSQ","LU2357305700.SGD","LU0823421333.USD","QLD","LU0823414551.USD","SQQQ","NQmain","LU2272731782.SGD","LU1992135472.HKD","LU2272731865.HKD","LU1720051108.HKD","IE00B2PGVK34.USD","BK4141","BK4588","QID","FSLR","LU0154245673.USD","LU2023250504.SGD","LU2211814178.USD","TQQQ","LU0823434740.USD","LU1548497426.USD","LU2322448957.HKD","LU2506951792.HKD","BK4585","EIA","LU0124384867.USD",".IXIC","TSYW.SI","NVIW.SI","MNQmain","BK4519","LU0312595415.SGD","LU0823434583.USD","LU2249611893.SGD","LU2473716301.USD","LU1983299162.USD"],"gpt_icon":1},{"id":"2527431428","title":"Baird Adjusts First Solar Price Target to $240 From $267, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431428?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:52","pubTimestamp":1744735943,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of Buy and mean price target of $231.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2527413426","title":"Latest News In Energy Transition - Global Companies' Push Towards 100 Percent Renewable Electricity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413426?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:37","pubTimestamp":1744717040,"startTime":"0","endTime":"0","summary":"A new report titled \"Deep Dive into Renewable Energy Procurement\" highlights the commitment of over 400 global companies to transition to 100% renewable electricity, with 278 targeting completion by 2030. The report examines various methods of renewable energy procurement, such as on-site generation, power purchase agreements, and supply contracts, each presenting its own challenges and benefits. It underscores the increasing complexity and necessity for businesses to adapt to renewable energy solutions against challenges like oversupply and high demand. The report provides insights into the diverse strategies companies can employ to achieve their renewable energy goals and addresses concerns regarding greenwashing and effective implementation.Elsewhere in the market, Barito Renewables Energy was a notable mover up 9.7% and ending trading at IDR5,650.00. At the same time, Tokyo GasLtd trailed, down 4.5% to close at 4,627.First Solar's upcoming $1.1 billion facility may boost capacity a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-energy-transition-global-113720680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LU2211814178.USD","LU1093756168.USD","IE00BZ18W340.USD","LU0312595415.SGD","LU1917777945.USD","LU0154245756.USD","LU2298322129.HKD","IE00BZ18W456.USD","LU2249611893.SGD","LU2357125470.USD","LU0823434740.USD","LU2322448957.HKD","IE00B7SZLL34.SGD","LU0724618433.USD","LU0323239441.USD","LU1983299162.USD","LU2294711713.HKD","LU2473716301.USD","BK4596","IE00B2PGVK34.USD","LU1548497426.USD","IE00BFMHRM44.USD","VST","LU2357305700.SGD","BK4519","IE00BGHQF417.EUR","IE00BMQBXF63.USD","FSLR","BK4588","LU0823421416.USD","LU0823414478.USD","LU0823421333.USD","LU2106854487.HKD","LU0124384867.USD","LU0823434583.USD","LU2322448791.USD","LU2272731865.HKD","LU2211815571.USD","LU2362541513.USD","BK4141","IE00B19Z3B42.SGD","LU0154245673.USD","LU0823414551.USD","TSLA","IE00B19Z3581.USD","LU2023250504.SGD","LU1992135399.USD","LU1978683503.SGD","BK4105","LU1992135472.HKD"],"gpt_icon":1},{"id":"2527464075","title":"First Solar price target lowered to $240 from $267 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464075?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:31","pubTimestamp":1744709490,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on First Solar to $240 from $267 and keeps an Outperform rating on the shares as part of a Q1 earnings previe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-240-from-267-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-240-from-267-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2527469163","title":"Robert W. Baird Sticks to Its Buy Rating for First Solar (FSLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469163?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708616,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ben Kallo from Robert W. Baird maintained a Buy rating on First Solar (FSLR – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/robert-w-baird-sticks-to-its-buy-rating-for-first-solar-fslr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/robert-w-baird-sticks-to-its-buy-rating-for-first-solar-fslr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XELB","FSLR"],"gpt_icon":0},{"id":"2527912380","title":"First Solar Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912380?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:58","pubTimestamp":1744667880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:58 ET (21:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2527079141","title":"First Solar Inc. Stock Climbs 4.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. advanced 4.2% to $131.26 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.8% to 5,405.97 and the Dow Jones Industrial Average rising 0.8% to 40,524.79.This was the stock's second consecutive day of gains.First Solar Inc. closed 57.2% below its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. rose 9.1% to $13.92, Hubbell Inc. fell 0.8% to $350.51, and SunRun Inc. rose 8.43% to $6.82.Trading volume totaled 2.7 million, compared to the 50-day average of 3.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5897,"hold":0.1538,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-06-06","current":13.890474,"percent":0.09205,"low":-529.786803,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"high":594.248269,"avg":43.984783,"sd":133.394777,"marketCap":17570935439},"quantilePoints":[{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439}],"updateTime":1749445285505}}}