US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primis Financial Corp.

9.91

+0.23002.38%

Post-market: 9.910.00000.00%16:04 EDT

Volume:64.23K

Turnover:634.80K

Market Cap:245.00M

PE:61.73

High:9.98

Open:9.71

Low:9.71

Close:9.68

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRST/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRST\",,,,,undefined,":{"symbol":"FRST","market":"US","secType":"STK","nameCN":"Primis Financial Corp.","latestPrice":9.91,"timestamp":1750276800000,"preClose":9.68,"halted":0,"volume":64231,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:04 EDT","volume":1429,"amount":14161.39,"timestamp":1750277048716},"delay":0,"floatShares":20375572,"shares":24722734,"eps":0.16055,"marketStatus":"Closed","change":0.23,"latestTime":"06-18 16:00:00 EDT","open":9.71,"high":9.975,"low":9.71,"amount":634801.5644,"amplitude":0.027376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16055,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"listingDate":1162357200000,"exchange":"NASDAQ","adjPreClose":9.68,"dividendRate":0.040363,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:04 EDT","volume":1429,"amount":14161.39,"timestamp":1750277048716},"volumeRatio":0.627013,"impliedVol":0.7245,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRST\",,,,,undefined,":{"symbol":"FRST","floatShares":20375572,"roa":"-0.17%","roe":"-1.67%","lyrEps":-0.656391,"volumeRatio":0.627013,"shares":24722734,"dividePrice":0.4,"high":9.975,"amplitude":0.027376,"preClose":9.68,"low":9.71,"week52Low":7.585,"pbRate":"0.65","psRate":"1.96","week52High":13.52,"institutionHeld":0.7879,"latestPrice":9.91,"eps":0.16055,"divideRate":0.040363,"volume":64231,"delay":0,"ttmEps":0.16055,"open":9.71,"prevYearClose":11.66,"prevWeekClose":9.82,"prevMonthClose":9.47,"prevQuarterClose":9.77,"fiveDayClose":9.83,"twentyDayClose":9.44,"sixtyDayClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRST\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15110250","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022010384-FRST","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FRST","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022010384/0001558370-22-010384-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022010384/tmb-20211231x11k.htm","primary":true,"translateUrl":"","linkName":"tmb-20211231x11k.htm","type":"11-K","id":"NTFILE4YnCXkBdJavY3Roc","market":"us","size":345881},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022010384/tmb-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILE5gmgmJvYv56jHdQ2","market":"us","size":2548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006725","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022009734-FRST","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022009734/0001558370-22-009734-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022009734/frst-20220601xex16d1.htm","primary":true,"translateUrl":"","linkName":"frst-20220601xex16d1.htm","type":"EX-16.1","id":"NTFILE3tjo7HkQLuJebCsL","market":"us","size":5141},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022009734/frst-20220601x8k.htm","primary":false,"translateUrl":"","linkName":"frst-20220601x8k.htm","type":"8-K","id":"NTFILEdRGNbVfsPEfXsNxi","market":"us","size":36953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14970414","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022021960-FRST","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FRST","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021960/0001564590-22-021960-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021960/frst-8ka_20220428.htm","primary":true,"translateUrl":"","linkName":"frst-8ka_20220428.htm","type":"8-K/A","id":"NTFILEDMgoufVvkokXjaXq","market":"us","size":35464},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021960/frst-ex101_6.htm","primary":false,"translateUrl":"","linkName":"frst-ex101_6.htm","type":"EX-10.1","id":"NTFILEEcRUgHbGFCdXgJtn","market":"us","size":681085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14970413","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022021963-FRST","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021963/0001564590-22-021963-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021963/d332260dex991.htm","primary":true,"translateUrl":"","linkName":"d332260dex991.htm","type":"EX-99.1","id":"NTFILE3NB3vzDMemqYioBm","market":"us","size":7478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021963/frst-8k_20220601.htm","primary":false,"translateUrl":"","linkName":"frst-8k_20220601.htm","type":"8-K","id":"NTFILE6LBtwE5gfvnnyoF6","market":"us","size":32519},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021963/g332260logo.jpg","primary":false,"translateUrl":"","linkName":"g332260logo.jpg","type":"GRAPHIC","id":"NTFILE78Eo5ySUyapBf16S","market":"us","size":10967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14937322","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022021622-FRST","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021622/0001564590-22-021622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022021622/frst-8k_20220526.htm","primary":true,"translateUrl":"","linkName":"frst-8k_20220526.htm","type":"8-K","id":"NTFILE9GLVAeavtqtUUnek","market":"us","size":48773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831412","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022008033-FRST","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022008033/0001558370-22-008033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022008033/frst-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"frst-20220331x10q.htm","type":"10-Q","id":"NTFILE2GdGbLL8VDvwgKoH","market":"us","size":5385830},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022008033/frst-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"frst-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILECrFuCLWaMo3xghR5","market":"us","size":14058},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022008033/frst-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"frst-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILEHxaBQbnrNv3uHj4f","market":"us","size":12138},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022008033/frst-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"frst-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILEEHcwjcrkqV2K7qL8","market":"us","size":11462}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813525","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017466-FRST","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022017466/0001564590-22-017466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022017466/frst-ex11_9.htm","primary":true,"translateUrl":"","linkName":"frst-ex11_9.htm","type":"EX-1.1","id":"NTFILE4FEw1wQtorswgj3m","market":"us","size":606604},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022017466/frst-8k_20220428.htm","primary":false,"translateUrl":"","linkName":"frst-8k_20220428.htm","type":"8-K","id":"NTFILE2hjixt2eoocLcDEv","market":"us","size":42396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14751639","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016519-FRST","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/0001564590-22-016519-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/d298129dex991.htm","primary":true,"translateUrl":"","linkName":"d298129dex991.htm","type":"EX-99.1","id":"NTFILE2FVM6d3fzp3q2YzE","market":"us","size":1428579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/frst-8k_20220428.htm","primary":false,"translateUrl":"","linkName":"frst-8k_20220428.htm","type":"8-K","id":"NTFILEFsGWnnAvd6PLT2q9","market":"us","size":35608},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/frst-ex992_6.htm","primary":false,"translateUrl":"","linkName":"frst-ex992_6.htm","type":"EX-99.2","id":"NTFILECDjAQC5hgrMQeSJV","market":"us","size":28952},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/g298129glogo.jpg","primary":false,"translateUrl":"","linkName":"g298129glogo.jpg","type":"GRAPHIC","id":"NTFILE7KDJbeEzcJSjQdWz","market":"us","size":10967},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-edao1qoascu.jpg","primary":false,"translateUrl":"","linkName":"slide-edao1qoascu.jpg","type":"GRAPHIC","id":"NTFILEA2duKqG6tzEVsNyH","market":"us","size":263894},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-q410ork4qc2.jpg","primary":false,"translateUrl":"","linkName":"slide-q410ork4qc2.jpg","type":"GRAPHIC","id":"NTFILEFnnS3dX2M3fm8dgF","market":"us","size":237211},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-tlx3v15l53k.jpg","primary":false,"translateUrl":"","linkName":"slide-tlx3v15l53k.jpg","type":"GRAPHIC","id":"NTFILE9ZbEEbzMHheWQe88","market":"us","size":240649},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-hey0p0ikj2y.jpg","primary":false,"translateUrl":"","linkName":"slide-hey0p0ikj2y.jpg","type":"GRAPHIC","id":"NTFILE8yfq3N8KjHXcFZwy","market":"us","size":176983},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-z2eoxet4sr4.jpg","primary":false,"translateUrl":"","linkName":"slide-z2eoxet4sr4.jpg","type":"GRAPHIC","id":"NTFILEHtmrmvtV9tn8e9mm","market":"us","size":308165},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-1a5hukj1gip.jpg","primary":false,"translateUrl":"","linkName":"slide-1a5hukj1gip.jpg","type":"GRAPHIC","id":"NTFILEGhoRnCmNSyfiXbNw","market":"us","size":292235},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-onfttktydmn.jpg","primary":false,"translateUrl":"","linkName":"slide-onfttktydmn.jpg","type":"GRAPHIC","id":"NTFILE5Wn7NGrwDPaReQx9","market":"us","size":222089},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-0hb5amgyzfb.jpg","primary":false,"translateUrl":"","linkName":"slide-0hb5amgyzfb.jpg","type":"GRAPHIC","id":"NTFILE8F4BmhNDbCcdHjpu","market":"us","size":262386},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-gdwnnx1sr0f.jpg","primary":false,"translateUrl":"","linkName":"slide-gdwnnx1sr0f.jpg","type":"GRAPHIC","id":"NTFILEEhpNVoDXSUmmmEuh","market":"us","size":155710},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-hxenweuchc5.jpg","primary":false,"translateUrl":"","linkName":"slide-hxenweuchc5.jpg","type":"GRAPHIC","id":"NTFILE6xteQ9iuUJDSrF8U","market":"us","size":293628},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-vd1s52t0fn5.jpg","primary":false,"translateUrl":"","linkName":"slide-vd1s52t0fn5.jpg","type":"GRAPHIC","id":"NTFILEAgUh61JA1sHXZMGT","market":"us","size":265167},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-ji3nzqski1i.jpg","primary":false,"translateUrl":"","linkName":"slide-ji3nzqski1i.jpg","type":"GRAPHIC","id":"NTFILEboC8KPK79zHyfciw","market":"us","size":418237},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-1m1p1sbkf4i.jpg","primary":false,"translateUrl":"","linkName":"slide-1m1p1sbkf4i.jpg","type":"GRAPHIC","id":"NTFILEFgq9k3zgvRtMhpon","market":"us","size":328181},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-da3g0ahz0ij.jpg","primary":false,"translateUrl":"","linkName":"slide-da3g0ahz0ij.jpg","type":"GRAPHIC","id":"NTFILECiUKN2rQ8tpu2YXP","market":"us","size":261124},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-cgvyv43md4z.jpg","primary":false,"translateUrl":"","linkName":"slide-cgvyv43md4z.jpg","type":"GRAPHIC","id":"NTFILEHpjF44EW53fW98GQ","market":"us","size":268821},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-xrl5ikeysgc.jpg","primary":false,"translateUrl":"","linkName":"slide-xrl5ikeysgc.jpg","type":"GRAPHIC","id":"NTFILEFWzBPq58hvFhT2zr","market":"us","size":239258},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-0eukvvnyofo.jpg","primary":false,"translateUrl":"","linkName":"slide-0eukvvnyofo.jpg","type":"GRAPHIC","id":"NTFILE2oGP6WghN5UueYvM","market":"us","size":341631},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-upkmj34rsv4.jpg","primary":false,"translateUrl":"","linkName":"slide-upkmj34rsv4.jpg","type":"GRAPHIC","id":"NTFILEFgmGKfgC7hqpjfko","market":"us","size":218013},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-2sjckcyt2m3.jpg","primary":false,"translateUrl":"","linkName":"slide-2sjckcyt2m3.jpg","type":"GRAPHIC","id":"NTFILEA1CcAELeZjbQiuBG","market":"us","size":147680},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-sibuumbjmgz.jpg","primary":false,"translateUrl":"","linkName":"slide-sibuumbjmgz.jpg","type":"GRAPHIC","id":"NTFILE7iQCKQ6ew3BydccA","market":"us","size":177722},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-tlhr3scaxxs.jpg","primary":false,"translateUrl":"","linkName":"slide-tlhr3scaxxs.jpg","type":"GRAPHIC","id":"NTFILE4rWnN8hBDwYLvN1A","market":"us","size":606696},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-ha2lxea0axd.jpg","primary":false,"translateUrl":"","linkName":"slide-ha2lxea0axd.jpg","type":"GRAPHIC","id":"NTFILEAFAPiiFEFsvJYgUj","market":"us","size":254213},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022016519/slide-bu3eqdahxef.jpg","primary":false,"translateUrl":"","linkName":"slide-bu3eqdahxef.jpg","type":"GRAPHIC","id":"NTFILECTGqALB8MgpDjqUb","market":"us","size":357736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14409556","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022003536-FRST","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/0001558370-22-003536-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"frst-20211231x10k.htm","type":"10-K","id":"NTFILEB7GE1mtXpkQnJZwG","market":"us","size":6828546},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex4d5.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex4d5.htm","type":"EX-4.5","id":"NTFILEHvziycuNyocJ7rD3","market":"us","size":19032},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex10d13.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex10d13.htm","type":"EX-10.13","id":"NTFILEBAq52W5pUxEQAXQy","market":"us","size":161654},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex10d14.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex10d14.htm","type":"EX-10.14","id":"NTFILE3MzSK9y41x3cWPiv","market":"us","size":164279},{"description":"EX-21.0","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex21d0.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex21d0.htm","type":"EX-21.0","id":"NTFILE6zL4q1mq1UyG6HTL","market":"us","size":5895},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILE15bvqxkTNz2KJzDL","market":"us","size":3267},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex23d2.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex23d2.htm","type":"EX-23.2","id":"NTFILECh6XGZ52P5xdCw23","market":"us","size":3388},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE4ogJm81bJVnErNGA","market":"us","size":8826},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEEimmr8jV2ne2Epo9","market":"us","size":9104},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILE3WJC3rXj5BDM86iz","market":"us","size":4240},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex99d1.htm","primary":false,"translateUrl":"","linkName":"frst-20211231xex99d1.htm","type":"EX-99.1","id":"NTFILE3HcGoVipkQ5tTjUV","market":"us","size":1235370},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231x10k002.jpg","primary":false,"translateUrl":"","linkName":"frst-20211231x10k002.jpg","type":"GRAPHIC","id":"NTFILEEqniJwWJUhwvVHGQ","market":"us","size":47831},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex10d13001.jpg","primary":false,"translateUrl":"","linkName":"frst-20211231xex10d13001.jpg","type":"GRAPHIC","id":"NTFILE36f5YMdVBhWuNvjM","market":"us","size":631},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex10d14001.jpg","primary":false,"translateUrl":"","linkName":"frst-20211231xex10d14001.jpg","type":"GRAPHIC","id":"NTFILECEQA89TYCjHxc9Tx","market":"us","size":631},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex99d1005.jpg","primary":false,"translateUrl":"","linkName":"frst-20211231xex99d1005.jpg","type":"GRAPHIC","id":"NTFILECAN7VumSYYHaidBT","market":"us","size":13000},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"frst-20211231xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFF3MUieFnk3d1gns","market":"us","size":13838},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837022003536/frst-20211231xex99d1004.jpg","primary":false,"translateUrl":"","linkName":"frst-20211231xex99d1004.jpg","type":"GRAPHIC","id":"NTFILE236efngRSe3wV734","market":"us","size":13658}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174759","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003033-FRST","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156761922003033/0001567619-22-003033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029311/000156761922003033/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEHcMSSVWuXP12UgXX","market":"us","size":96345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174761","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522028692-FRST","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000119312522028692/0001193125-22-028692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000119312522028692/d311607d8k.htm","primary":true,"translateUrl":"","linkName":"d311607d8k.htm","type":"8-K","id":"NTFILEEGECQLzo9ZU42KHg","market":"us","size":21413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174763","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000211-FRST","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000167885822000211/0001678858-22-000211-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000211/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBmAPiGyUFcRF6LS2","market":"us","size":35358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100012","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022002691-FRST","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/0001564590-22-002691-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/d302430dex991.htm","primary":true,"translateUrl":"","linkName":"d302430dex991.htm","type":"EX-99.1","id":"NTFILE5EuZciSa3SVv3W49","market":"us","size":1430899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/frst-8k_20220127.htm","primary":false,"translateUrl":"","linkName":"frst-8k_20220127.htm","type":"8-K","id":"NTFILEApYawffqX9Zac5SA","market":"us","size":35527},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/frst-ex992_55.htm","primary":false,"translateUrl":"","linkName":"frst-ex992_55.htm","type":"EX-99.2","id":"NTFILEFoci9Li2becXPeyi","market":"us","size":28058},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/g302430glogo.jpg","primary":false,"translateUrl":"","linkName":"g302430glogo.jpg","type":"GRAPHIC","id":"NTFILE41GZpG2eXa8V4B5C","market":"us","size":10967},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-s2hl3bc0l2z.jpg","primary":false,"translateUrl":"","linkName":"slide-s2hl3bc0l2z.jpg","type":"GRAPHIC","id":"NTFILE84UgLQxWyToWFgBW","market":"us","size":347249},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-xq1o0rqdvd2.jpg","primary":false,"translateUrl":"","linkName":"slide-xq1o0rqdvd2.jpg","type":"GRAPHIC","id":"NTFILE5kbZmaKvio8gWhHT","market":"us","size":418237},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-jjqu4pzwgnu.jpg","primary":false,"translateUrl":"","linkName":"slide-jjqu4pzwgnu.jpg","type":"GRAPHIC","id":"NTFILE2H1GxDXHtXXgFfij","market":"us","size":341567},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-mfvbbpo0yoc.jpg","primary":false,"translateUrl":"","linkName":"slide-mfvbbpo0yoc.jpg","type":"GRAPHIC","id":"NTFILEJE6ekBicbbKgnWy7","market":"us","size":237201},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-f5egrrayvsd.jpg","primary":false,"translateUrl":"","linkName":"slide-f5egrrayvsd.jpg","type":"GRAPHIC","id":"NTFILE54xncGaWbQfc7u2E","market":"us","size":237119},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-fr0cf5xumcc.jpg","primary":false,"translateUrl":"","linkName":"slide-fr0cf5xumcc.jpg","type":"GRAPHIC","id":"NTFILE2H2Z6tsBt6Jkmd7q","market":"us","size":178998},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-4bcop2dmqk1.jpg","primary":false,"translateUrl":"","linkName":"slide-4bcop2dmqk1.jpg","type":"GRAPHIC","id":"NTFILEFW6pN8Pyxu515X6y","market":"us","size":276137},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-j0iqtdskd2n.jpg","primary":false,"translateUrl":"","linkName":"slide-j0iqtdskd2n.jpg","type":"GRAPHIC","id":"NTFILE5n5mEXN2W1GVH4yM","market":"us","size":147665},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-evkjpc3o5lk.jpg","primary":false,"translateUrl":"","linkName":"slide-evkjpc3o5lk.jpg","type":"GRAPHIC","id":"NTFILEJ23aVdhHihVNeHmE","market":"us","size":296436},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-ggaqizutgsn.jpg","primary":false,"translateUrl":"","linkName":"slide-ggaqizutgsn.jpg","type":"GRAPHIC","id":"NTFILEB86977bTx3C6hJKw","market":"us","size":214300},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-5wqymrwghdb.jpg","primary":false,"translateUrl":"","linkName":"slide-5wqymrwghdb.jpg","type":"GRAPHIC","id":"NTFILEFroegwzL2cmDpyeH","market":"us","size":244065},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-gpajyxwnnlp.jpg","primary":false,"translateUrl":"","linkName":"slide-gpajyxwnnlp.jpg","type":"GRAPHIC","id":"NTFILEHD5Hhr2MdFzE1Qbj","market":"us","size":238048},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-esitsz2taiu.jpg","primary":false,"translateUrl":"","linkName":"slide-esitsz2taiu.jpg","type":"GRAPHIC","id":"NTFILE7AjqgMwiQcS9f87a","market":"us","size":180742},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-nyzkiszligy.jpg","primary":false,"translateUrl":"","linkName":"slide-nyzkiszligy.jpg","type":"GRAPHIC","id":"NTFILECBJRqxietGuP7aQD","market":"us","size":255243},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-5snkdpt4b2r.jpg","primary":false,"translateUrl":"","linkName":"slide-5snkdpt4b2r.jpg","type":"GRAPHIC","id":"NTFILE6naa7BfvsXCboarQ","market":"us","size":608162},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-1w5hc0xwuk5.jpg","primary":false,"translateUrl":"","linkName":"slide-1w5hc0xwuk5.jpg","type":"GRAPHIC","id":"NTFILE5T9gRjsK4r7oMiG9","market":"us","size":345611},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-0xlspgrjner.jpg","primary":false,"translateUrl":"","linkName":"slide-0xlspgrjner.jpg","type":"GRAPHIC","id":"NTFILE2SwQ8C11Kdji6tWz","market":"us","size":321385},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-jsxrv0btini.jpg","primary":false,"translateUrl":"","linkName":"slide-jsxrv0btini.jpg","type":"GRAPHIC","id":"NTFILEGq6r23FN9d5K5JJB","market":"us","size":260714},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-pkqtifouhud.jpg","primary":false,"translateUrl":"","linkName":"slide-pkqtifouhud.jpg","type":"GRAPHIC","id":"NTFILEGBafpNWvwx76SmPF","market":"us","size":284444},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-ro2mef0zryg.jpg","primary":false,"translateUrl":"","linkName":"slide-ro2mef0zryg.jpg","type":"GRAPHIC","id":"NTFILE8YL1PPaVYsCFNVAR","market":"us","size":157033},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-i4qdjap3bcj.jpg","primary":false,"translateUrl":"","linkName":"slide-i4qdjap3bcj.jpg","type":"GRAPHIC","id":"NTFILE26FnZHEhV1xmciwp","market":"us","size":300343},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-pa2wqxpwirs.jpg","primary":false,"translateUrl":"","linkName":"slide-pa2wqxpwirs.jpg","type":"GRAPHIC","id":"NTFILE3ccLWeRvcgH1CfD5","market":"us","size":259452},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-sqtb5dphgk0.jpg","primary":false,"translateUrl":"","linkName":"slide-sqtb5dphgk0.jpg","type":"GRAPHIC","id":"NTFILE8Vm4HFX1A51XLQKb","market":"us","size":368988},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-uob3maq5m4m.jpg","primary":false,"translateUrl":"","linkName":"slide-uob3maq5m4m.jpg","type":"GRAPHIC","id":"NTFILE6rcnygD7dK8p3DvM","market":"us","size":188162},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-mgg3kmy3dxr.jpg","primary":false,"translateUrl":"","linkName":"slide-mgg3kmy3dxr.jpg","type":"GRAPHIC","id":"NTFILE6vZuX6UgoKs5eFMj","market":"us","size":359251},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-nhha0w3n5il.jpg","primary":false,"translateUrl":"","linkName":"slide-nhha0w3n5il.jpg","type":"GRAPHIC","id":"NTFILEnnjRg28EppPMcCsj","market":"us","size":325270},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459022002691/slide-1njzchwgvr0.jpg","primary":false,"translateUrl":"","linkName":"slide-1njzchwgvr0.jpg","type":"GRAPHIC","id":"NTFILE2RpUnJdwr67VYxDv","market":"us","size":262090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566727","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066981-FRST","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121066981/0001209191-21-066981-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121066981/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEB4n43hSuYrJJSGQA","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566728","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063817-FRST","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121063817/0001209191-21-063817-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1197066/000120919121063817/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE45R5wRSozPEEXX95","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566729","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063739-FRST","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121063739/0001209191-21-063739-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1197066/000120919121063739/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDvrA98MwrTD7c8FC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566732","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121062931-FRST","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121062931/0001209191-21-062931-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121062931/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEXNcsZ67wuj3R5j93","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566736","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121058178-FRST","pdf_url":"","pub_time":1632931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FRST","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121058178/0001209191-21-058178-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121058178/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE5eaFdoEVox7vv1m6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-30 00:00","pubTimestamp":1632931200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566739","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121054582-FRST","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121054582/0001209191-21-054582-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121054582/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDtBWGCcGsmiahSaZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566738","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121054584-FRST","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121054584/0001209191-21-054584-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000120919121054584/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFW1aRJexDiNEF32S","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRST\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"FRST","amount":0.1,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-29","symbol":"FRST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-12","symbol":"FRST","amount":0.1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"FRST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-0.65},{"date":"2024-11-08","symbol":"FRST","amount":0.1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.28,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRST","date":"2025-06-17","current":61.915952,"percent":1,"low":-409.764775,"twenty":9.610419,"median":12.377445,"eighty":16.990536,"high":61.915952,"avg":10.729074,"sd":32.165315,"marketCap":245496748},"quantilePoints":[{"date":"2020-06-19","current":8.664339,"twenty":10.922783,"median":12.004236,"eighty":47.281632,"marketCap":235444742},{"date":"2020-06-26","current":7.877484,"twenty":10.919201,"median":11.999904,"eighty":47.198096,"marketCap":214062763},{"date":"2020-07-02","current":8.02949,"twenty":10.915002,"median":11.99096,"eighty":47.062998,"marketCap":218193372},{"date":"2020-07-10","current":7.841718,"twenty":10.894663,"median":11.982012,"eighty":46.831422,"marketCap":213090855},{"date":"2020-07-17","current":7.868543,"twenty":10.866972,"median":11.977279,"eighty":46.692862,"marketCap":213819786},{"date":"2020-07-24","current":7.886426,"twenty":10.808874,"median":11.959276,"eighty":46.669279,"marketCap":214305740},{"date":"2020-07-31","current":9.090795,"twenty":10.787994,"median":11.928811,"eighty":46.603427,"marketCap":205124697},{"date":"2020-08-07","current":9.760188,"twenty":10.76268,"median":11.883488,"eighty":46.563529,"marketCap":220228891},{"date":"2020-08-14","current":9.860292,"twenty":10.711796,"median":11.869225,"eighty":46.514336,"marketCap":222487627},{"date":"2020-08-21","current":9.061101,"twenty":10.587385,"median":11.824023,"eighty":46.503507,"marketCap":204454676},{"date":"2020-08-28","current":9.579495,"twenty":10.535549,"median":11.816543,"eighty":46.481229,"marketCap":216151726},{"date":"2020-09-04","current":9.763093,"twenty":10.465894,"median":11.808687,"eighty":46.431106,"marketCap":220294431},{"date":"2020-09-11","current":9.547095,"twenty":10.317323,"median":11.797842,"eighty":46.40326,"marketCap":215420660},{"date":"2020-09-18","current":9.622695,"twenty":10.258595,"median":11.783836,"eighty":46.023634,"marketCap":217126480},{"date":"2020-09-25","current":9.0827,"twenty":10.033453,"median":11.775139,"eighty":45.661025,"marketCap":204942053},{"date":"2020-10-02","current":9.968291,"twenty":9.86501,"median":11.767572,"eighty":45.466107,"marketCap":224924513},{"date":"2020-10-09","current":10.702683,"twenty":9.92721,"median":11.757482,"eighty":45.304603,"marketCap":241495333},{"date":"2020-10-16","current":10.567684,"twenty":9.967607,"median":11.738965,"eighty":44.614035,"marketCap":238449226},{"date":"2020-10-23","current":10.810682,"twenty":9.981251,"median":11.736338,"eighty":30.325428,"marketCap":243932218},{"date":"2020-10-30","current":10.108344,"twenty":10.017013,"median":11.732859,"eighty":20.996727,"marketCap":235403119},{"date":"2020-11-06","current":10.40134,"twenty":10.051535,"median":11.716382,"eighty":20.939973,"marketCap":242226398},{"date":"2020-11-13","current":11.91852,"twenty":10.086071,"median":11.723973,"eighty":20.925784,"marketCap":277558490},{"date":"2020-11-20","current":11.531351,"twenty":10.105722,"median":11.730964,"eighty":20.895042,"marketCap":268542104},{"date":"2020-11-27","current":11.897592,"twenty":10.148266,"median":11.736338,"eighty":20.876124,"marketCap":277071118},{"date":"2020-12-04","current":12.1278,"twenty":10.214269,"median":11.735546,"eighty":20.8643,"marketCap":282432213},{"date":"2020-12-11","current":11.751095,"twenty":10.225065,"median":11.737301,"eighty":20.824099,"marketCap":273659512},{"date":"2020-12-18","current":12.452185,"twenty":10.239778,"median":11.743372,"eighty":20.76498,"marketCap":289986482},{"date":"2020-12-24","current":12.671929,"twenty":10.258341,"median":11.754288,"eighty":20.750792,"marketCap":295103891},{"date":"2020-12-31","current":12.671929,"twenty":10.258849,"median":11.767495,"eighty":20.750792,"marketCap":295103891},{"date":"2021-01-08","current":13.299771,"twenty":10.259888,"median":11.770347,"eighty":20.737243,"marketCap":309725058},{"date":"2021-01-15","current":13.289307,"twenty":10.264872,"median":11.782707,"eighty":20.737243,"marketCap":309481372},{"date":"2021-01-22","current":13.373019,"twenty":10.265219,"median":11.788754,"eighty":20.727785,"marketCap":311430861},{"date":"2021-01-29","current":12.630616,"twenty":10.265306,"median":11.797842,"eighty":20.706504,"marketCap":294129146},{"date":"2021-02-05","current":13.321271,"twenty":10.271122,"median":11.808687,"eighty":20.692317,"marketCap":310212430},{"date":"2021-02-12","current":13.216626,"twenty":10.305625,"median":11.814999,"eighty":20.67241,"marketCap":307775569},{"date":"2021-02-19","current":14.011926,"twenty":10.314871,"median":11.822866,"eighty":20.668025,"marketCap":326295714},{"date":"2021-02-26","current":14.859548,"twenty":10.317323,"median":11.845708,"eighty":20.660931,"marketCap":346034290},{"date":"2021-03-05","current":16.481541,"twenty":10.334831,"median":11.8662,"eighty":20.656201,"marketCap":383805639},{"date":"2021-03-12","current":16.711759,"twenty":10.379086,"median":11.883488,"eighty":20.649107,"marketCap":389166733},{"date":"2021-03-19","current":16.224499,"twenty":10.405797,"median":11.897592,"eighty":20.630189,"marketCap":377819905},{"date":"2021-03-26","current":16.20351,"twenty":10.448261,"median":11.919801,"eighty":20.619701,"marketCap":377331134},{"date":"2021-04-01","current":15.804719,"twenty":10.476823,"median":11.944118,"eighty":20.604827,"marketCap":368044487},{"date":"2021-04-09","current":16.381885,"twenty":10.482779,"median":11.966854,"eighty":20.579501,"marketCap":381484962},{"date":"2021-04-16","current":15.760322,"twenty":10.486944,"median":11.978423,"eighty":20.573434,"marketCap":367010613},{"date":"2021-04-23","current":15.341343,"twenty":10.487764,"median":11.982012,"eighty":20.573434,"marketCap":357253858},{"date":"2021-04-30","current":10.82359,"twenty":10.49204,"median":11.982012,"eighty":20.554516,"marketCap":353314463},{"date":"2021-05-07","current":11.05741,"twenty":10.509681,"median":11.979464,"eighty":20.521409,"marketCap":360947041},{"date":"2021-05-14","current":11.272134,"twenty":10.531762,"median":11.972015,"eighty":20.509586,"marketCap":367956255},{"date":"2021-05-21","current":11.21953,"twenty":10.543059,"median":11.951697,"eighty":20.493033,"marketCap":366239125},{"date":"2021-05-28","current":11.069235,"twenty":10.557222,"median":11.919801,"eighty":20.478163,"marketCap":361333042},{"date":"2021-06-04","current":11.655386,"twenty":10.565879,"median":11.902824,"eighty":20.475117,"marketCap":380466767},{"date":"2021-06-11","current":11.647871,"twenty":10.566399,"median":11.883488,"eighty":20.450467,"marketCap":380221463},{"date":"2021-06-18","current":11.347281,"twenty":10.568764,"median":11.871949,"eighty":20.379524,"marketCap":370409296},{"date":"2021-06-25","current":11.429943,"twenty":10.573119,"median":11.855736,"eighty":20.33646,"marketCap":373107642},{"date":"2021-07-02","current":11.444973,"twenty":10.574411,"median":11.823445,"eighty":20.221455,"marketCap":373598250},{"date":"2021-07-09","current":11.159412,"twenty":10.579011,"median":11.816543,"eighty":20.147777,"marketCap":364276692},{"date":"2021-07-16","current":11.422429,"twenty":10.583884,"median":11.808687,"eighty":19.982244,"marketCap":372862338},{"date":"2021-07-23","current":11.490061,"twenty":10.589478,"median":11.799144,"eighty":19.97042,"marketCap":375070075},{"date":"2021-07-30","current":9.983197,"twenty":10.583884,"median":11.792952,"eighty":19.864006,"marketCap":381447984},{"date":"2021-08-06","current":10.300657,"twenty":10.567684,"median":11.787808,"eighty":19.781239,"marketCap":393577794},{"date":"2021-08-13","current":10.051065,"twenty":10.537443,"median":11.782707,"eighty":19.696834,"marketCap":384041124},{"date":"2021-08-20","current":9.537272,"twenty":10.487333,"median":11.768959,"eighty":19.663001,"marketCap":364409629},{"date":"2021-08-27","current":9.87766,"twenty":10.408769,"median":11.767418,"eighty":19.521115,"marketCap":377415495},{"date":"2021-09-03","current":9.601496,"twenty":10.315527,"median":11.754288,"eighty":19.343758,"marketCap":366863566},{"date":"2021-09-10","current":9.106971,"twenty":10.298088,"median":11.743372,"eighty":19.305922,"marketCap":347968252},{"date":"2021-09-17","current":8.355549,"twenty":10.265219,"median":11.737301,"eighty":19.287004,"marketCap":319257190},{"date":"2021-09-24","current":9.164773,"twenty":10.252574,"median":11.735546,"eighty":19.27518,"marketCap":350176795},{"date":"2021-10-01","current":9.569384,"twenty":10.22039,"median":11.730167,"eighty":19.263356,"marketCap":365636598},{"date":"2021-10-08","current":9.684987,"twenty":10.09393,"median":11.71549,"eighty":19.17586,"marketCap":370053684},{"date":"2021-10-15","current":9.652875,"twenty":10.042045,"median":11.700475,"eighty":19.145118,"marketCap":368826716},{"date":"2021-10-22","current":9.755634,"twenty":9.988552,"median":11.692781,"eighty":19.114376,"marketCap":372753015},{"date":"2021-10-29","current":11.418042,"twenty":9.967949,"median":11.671283,"eighty":19.069445,"marketCap":371771440},{"date":"2021-11-05","current":12.098622,"twenty":9.980216,"median":11.684913,"eighty":18.937019,"marketCap":393931142},{"date":"2021-11-12","current":12.098622,"twenty":9.988552,"median":11.693667,"eighty":18.877899,"marketCap":393931142},{"date":"2021-11-19","current":11.615583,"twenty":9.994808,"median":11.707537,"eighty":18.776215,"marketCap":378203386},{"date":"2021-11-26","current":11.623131,"twenty":9.997713,"median":11.714599,"eighty":18.72419,"marketCap":378449132},{"date":"2021-12-03","current":11.479728,"twenty":10.020589,"median":11.714599,"eighty":18.627235,"marketCap":373779954},{"date":"2021-12-10","current":11.238209,"twenty":10.040308,"median":11.693667,"eighty":18.497173,"marketCap":365916076},{"date":"2021-12-17","current":10.898572,"twenty":10.047636,"median":11.691058,"eighty":18.430959,"marketCap":354857498},{"date":"2021-12-23","current":11.298589,"twenty":10.050548,"median":11.675963,"eighty":18.360016,"marketCap":367882046},{"date":"2021-12-31","current":11.351421,"twenty":10.055637,"median":11.664171,"eighty":18.248873,"marketCap":369602269},{"date":"2022-01-07","current":12.008052,"twenty":10.078213,"median":11.675963,"eighty":18.215766,"marketCap":390982188},{"date":"2022-01-14","current":12.091075,"twenty":10.104411,"median":11.691477,"eighty":18.166106,"marketCap":393685396},{"date":"2022-01-21","current":11.389158,"twenty":10.127541,"median":11.687285,"eighty":17.950912,"marketCap":370831000},{"date":"2022-01-28","current":11.938131,"twenty":10.205093,"median":11.691058,"eighty":17.218778,"marketCap":373042716},{"date":"2022-02-04","current":11.717928,"twenty":10.211208,"median":11.688764,"eighty":16.703387,"marketCap":366161823},{"date":"2022-02-11","current":11.576369,"twenty":10.224258,"median":11.686471,"eighty":16.642693,"marketCap":361738391},{"date":"2022-02-18","current":11.474132,"twenty":10.227994,"median":11.678268,"eighty":16.527584,"marketCap":358543691},{"date":"2022-02-25","current":11.497726,"twenty":10.230016,"median":11.673623,"eighty":16.50247,"marketCap":359280929},{"date":"2022-03-04","current":11.191015,"twenty":10.230016,"median":11.665346,"eighty":16.481541,"marketCap":349696828},{"date":"2022-03-11","current":11.18315,"twenty":10.258214,"median":11.662901,"eighty":16.460612,"marketCap":349451082},{"date":"2022-03-18","current":11.207298,"twenty":10.258849,"median":11.655386,"eighty":16.455378,"marketCap":350205648},{"date":"2022-03-25","current":11.278081,"twenty":10.259888,"median":11.655356,"eighty":16.408289,"marketCap":352417473},{"date":"2022-04-01","current":10.892707,"twenty":10.264872,"median":11.64981,"eighty":16.381885,"marketCap":340375314},{"date":"2022-04-08","current":10.806195,"twenty":10.265306,"median":11.647871,"eighty":16.360927,"marketCap":337671972},{"date":"2022-04-14","current":10.751141,"twenty":10.265306,"median":11.647404,"eighty":16.298358,"marketCap":335951664},{"date":"2022-04-22","current":10.763845,"twenty":10.271122,"median":11.646491,"eighty":16.269725,"marketCap":336348622},{"date":"2022-04-29","current":12.703243,"twenty":10.284766,"median":11.643241,"eighty":16.257668,"marketCap":336102393},{"date":"2022-05-06","current":12.368212,"twenty":10.298088,"median":11.647149,"eighty":16.235408,"marketCap":327238154},{"date":"2022-05-13","current":12.144858,"twenty":10.305795,"median":11.647871,"eighty":16.225678,"marketCap":321328662},{"date":"2022-05-20","current":12.051722,"twenty":10.312525,"median":11.64981,"eighty":16.215561,"marketCap":318864470},{"date":"2022-05-27","current":12.423976,"twenty":10.315199,"median":11.655356,"eighty":16.205473,"marketCap":328713565},{"date":"2022-06-03","current":12.386751,"twenty":10.317323,"median":11.655386,"eighty":16.196758,"marketCap":327728656},{"date":"2022-06-10","current":12.163399,"twenty":10.334831,"median":11.662901,"eighty":16.185935,"marketCap":321819198},{"date":"2022-06-17","current":12.275075,"twenty":10.379086,"median":11.664171,"eighty":15.97441,"marketCap":324773927},{"date":"2022-06-24","current":13.038195,"twenty":10.404312,"median":11.671012,"eighty":15.835348,"marketCap":344964573},{"date":"2022-07-01","current":12.712473,"twenty":10.435097,"median":11.67793,"eighty":15.834067,"marketCap":336346614},{"date":"2022-07-08","current":12.219237,"twenty":10.475706,"median":11.683511,"eighty":15.833802,"marketCap":323296563},{"date":"2022-07-15","current":12.005191,"twenty":10.481477,"median":11.691477,"eighty":15.827139,"marketCap":317633333},{"date":"2022-07-22","current":12.265768,"twenty":10.486815,"median":11.693667,"eighty":15.804268,"marketCap":324527700},{"date":"2022-07-29","current":15.743588,"twenty":10.487548,"median":11.703314,"eighty":15.798716,"marketCap":333638113},{"date":"2022-08-05","current":16.092154,"twenty":10.490225,"median":11.7137,"eighty":15.827139,"marketCap":341024935},{"date":"2022-08-12","current":16.336151,"twenty":10.503583,"median":11.71549,"eighty":15.948013,"marketCap":346195710},{"date":"2022-08-19","current":16.354396,"twenty":10.529869,"median":11.717928,"eighty":16.147925,"marketCap":346582360},{"date":"2022-08-26","current":15.50527,"twenty":10.540251,"median":11.730566,"eighty":16.073564,"marketCap":328587685},{"date":"2022-09-02","current":15.028364,"twenty":10.554353,"median":11.736338,"eighty":15.994556,"marketCap":318481087},{"date":"2022-09-09","current":14.935309,"twenty":10.565829,"median":11.736343,"eighty":15.975966,"marketCap":316509068},{"date":"2022-09-16","current":14.830622,"twenty":10.566078,"median":11.737778,"eighty":15.975966,"marketCap":314290547},{"date":"2022-09-23","current":14.597985,"twenty":10.567684,"median":11.74707,"eighty":15.865858,"marketCap":309360499},{"date":"2022-09-30","current":14.109447,"twenty":10.573084,"median":11.758233,"eighty":15.836202,"marketCap":299007399},{"date":"2022-10-07","current":14.028024,"twenty":10.573261,"median":11.767418,"eighty":15.834067,"marketCap":297281882},{"date":"2022-10-14","current":14.446771,"twenty":10.579011,"median":11.768959,"eighty":15.834067,"marketCap":306155968},{"date":"2022-10-21","current":14.31882,"twenty":10.583884,"median":11.775139,"eighty":15.832744,"marketCap":303444442},{"date":"2022-10-28","current":14.299282,"twenty":10.589478,"median":11.783836,"eighty":15.804719,"marketCap":318974092},{"date":"2022-11-04","current":13.813063,"twenty":10.609029,"median":11.792543,"eighty":15.802462,"marketCap":308127987},{"date":"2022-11-11","current":13.953508,"twenty":10.616284,"median":11.798004,"eighty":15.78373,"marketCap":311260904},{"date":"2022-11-18","current":13.798715,"twenty":10.623346,"median":11.80427,"eighty":15.778444,"marketCap":307807930},{"date":"2022-11-25","current":13.743431,"twenty":10.625361,"median":11.808687,"eighty":15.763946,"marketCap":306574725},{"date":"2022-12-02","current":13.654978,"twenty":10.629577,"median":11.816543,"eighty":15.753861,"marketCap":304601597},{"date":"2022-12-09","current":13.356448,"twenty":10.679607,"median":11.824023,"eighty":15.74532,"marketCap":297942291},{"date":"2022-12-16","current":13.057918,"twenty":10.693845,"median":11.843651,"eighty":15.706407,"marketCap":291282985},{"date":"2022-12-23","current":13.002635,"twenty":10.701013,"median":11.860752,"eighty":15.66461,"marketCap":290049780},{"date":"2022-12-30","current":13.102145,"twenty":10.702683,"median":11.8662,"eighty":15.639033,"marketCap":292269549},{"date":"2023-01-06","current":13.190598,"twenty":10.702683,"median":11.8662,"eighty":15.494891,"marketCap":294242677},{"date":"2023-01-13","current":13.356448,"twenty":10.702683,"median":11.8662,"eighty":15.351084,"marketCap":297942291},{"date":"2023-01-20","current":13.312222,"twenty":10.702683,"median":11.8662,"eighty":15.266803,"marketCap":296955727},{"date":"2023-01-27","current":16.376927,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":290543062},{"date":"2023-02-03","current":16.988629,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":301395265},{"date":"2023-02-10","current":16.665778,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":295667562},{"date":"2023-02-17","current":16.874448,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":299369576},{"date":"2023-02-24","current":16.457108,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":291965547},{"date":"2023-03-03","current":16.206704,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":287523130},{"date":"2023-03-10","current":14.245206,"twenty":10.702683,"median":11.8662,"eighty":15.196264,"marketCap":252724193},{"date":"2023-03-17","current":13.274295,"twenty":10.702683,"median":11.8662,"eighty":15.158558,"marketCap":235499269},{"date":"2023-03-24","current":13.329952,"twenty":10.702683,"median":11.8662,"eighty":15.089293,"marketCap":236486687},{"date":"2023-03-31","current":13.399524,"twenty":10.702683,"median":11.871949,"eighty":15.033825,"marketCap":237720960},{"date":"2023-04-06","current":13.093408,"twenty":10.702683,"median":11.871949,"eighty":14.968917,"marketCap":232290159},{"date":"2023-04-14","current":13.663897,"twenty":10.702683,"median":11.8662,"eighty":14.91901,"marketCap":242411197},{"date":"2023-04-21","current":13.399524,"twenty":10.702683,"median":11.8662,"eighty":14.875145,"marketCap":237720960},{"date":"2023-04-28","current":12.536834,"twenty":10.702683,"median":11.8662,"eighty":14.846238,"marketCap":222415976},{"date":"2023-05-05","current":9.392554,"twenty":10.667332,"median":11.83568,"eighty":14.781883,"marketCap":177735297},{"date":"2023-05-12","current":9.288192,"twenty":10.601209,"median":11.814999,"eighty":14.718956,"marketCap":175760460},{"date":"2023-05-19","current":10.122924,"twenty":10.570924,"median":11.800122,"eighty":14.64264,"marketCap":191556096},{"date":"2023-05-26","current":9.679394,"twenty":10.533656,"median":11.790652,"eighty":14.539826,"marketCap":183163174},{"date":"2023-06-02","current":9.862024,"twenty":10.487074,"median":11.775139,"eighty":14.458403,"marketCap":186619083},{"date":"2023-06-09","current":10.827355,"twenty":10.448261,"median":11.767418,"eighty":14.337502,"marketCap":204886031},{"date":"2023-06-16","current":10.8404,"twenty":10.448261,"median":11.74707,"eighty":14.2445,"marketCap":205132881},{"date":"2023-06-23","current":10.94476,"twenty":10.435097,"median":11.736822,"eighty":14.179238,"marketCap":207107686},{"date":"2023-06-30","current":10.957805,"twenty":10.421933,"median":11.734754,"eighty":14.083052,"marketCap":207354537},{"date":"2023-07-07","current":10.670815,"twenty":10.421933,"median":11.717928,"eighty":14.036319,"marketCap":201923823},{"date":"2023-07-14","current":11.192615,"twenty":10.421933,"median":11.7137,"eighty":14.005453,"marketCap":211797849},{"date":"2023-07-21","current":12.236215,"twenty":10.421933,"median":11.706153,"eighty":13.950092,"marketCap":231545900},{"date":"2023-07-28","current":17.076389,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":239445120},{"date":"2023-08-04","current":17.062239,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":239246720},{"date":"2023-08-11","current":16.866296,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":236499199},{"date":"2023-08-18","current":16.02122,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":224649552},{"date":"2023-08-25","current":15.757134,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":220946537},{"date":"2023-09-01","current":15.633894,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":219218464},{"date":"2023-09-08","current":14.630367,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":205147008},{"date":"2023-09-15","current":14.841636,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":208109420},{"date":"2023-09-22","current":13.987758,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":196136339},{"date":"2023-09-29","current":14.119801,"twenty":10.421933,"median":11.706153,"eighty":13.893068,"marketCap":197987847},{"date":"2023-10-06","current":14.049378,"twenty":10.421933,"median":11.706153,"eighty":13.883884,"marketCap":197000376},{"date":"2023-10-13","current":14.260647,"twenty":10.421933,"median":11.706153,"eighty":13.883884,"marketCap":199962788},{"date":"2023-10-20","current":13.732475,"twenty":10.421933,"median":11.706153,"eighty":13.852194,"marketCap":192556759},{"date":"2023-10-27","current":11.688245,"twenty":10.405797,"median":11.696136,"eighty":13.807432,"marketCap":193791097},{"date":"2023-11-03","current":14.308794,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":237239802},{"date":"2023-11-10","current":14.219457,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":235758596},{"date":"2023-11-17","current":46.363534,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":251753992},{"date":"2023-11-24","current":45.363537,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":246324004},{"date":"2023-12-01","current":45.4999,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":247064457},{"date":"2023-12-08","current":48.727166,"twenty":10.407283,"median":11.698605,"eighty":13.806653,"marketCap":264588510},{"date":"2023-12-15","current":52.681702,"twenty":10.407283,"median":11.698605,"eighty":13.839931,"marketCap":286061644},{"date":"2023-12-22","current":53.727155,"twenty":10.407283,"median":11.698605,"eighty":13.893068,"marketCap":291738450},{"date":"2023-12-29","current":57.863509,"twenty":10.405797,"median":11.696136,"eighty":13.913972,"marketCap":314198855},{"date":"2024-01-05","current":56.999875,"twenty":10.404312,"median":11.693667,"eighty":13.943119,"marketCap":309509320},{"date":"2024-01-12","current":57.36351,"twenty":10.404312,"median":11.693667,"eighty":13.961349,"marketCap":311483861},{"date":"2024-01-19","current":55.72715,"twenty":10.402826,"median":11.693667,"eighty":13.982476,"marketCap":302598426},{"date":"2024-01-26","current":57.545328,"twenty":10.476823,"median":11.700475,"eighty":14.024586,"marketCap":312471132},{"date":"2024-02-02","current":31.83302,"twenty":10.482779,"median":11.714599,"eighty":14.049378,"marketCap":316420214},{"date":"2024-02-09","current":30.566651,"twenty":10.482779,"median":11.730167,"eighty":14.099739,"marketCap":303832514},{"date":"2024-02-16","current":31.584712,"twenty":10.482779,"median":11.736343,"eighty":14.169548,"marketCap":313952038},{"date":"2024-02-23","current":30.591482,"twenty":10.482779,"median":11.739675,"eighty":14.217328,"marketCap":304079332},{"date":"2024-03-01","current":30.665974,"twenty":10.484081,"median":11.758233,"eighty":14.274677,"marketCap":304819785},{"date":"2024-03-08","current":30.641144,"twenty":10.484081,"median":11.768959,"eighty":14.310662,"marketCap":304572967},{"date":"2024-03-15","current":29.374775,"twenty":10.484081,"median":11.783836,"eighty":14.370561,"marketCap":291985268},{"date":"2024-03-22","current":30.219021,"twenty":10.484081,"median":11.798004,"eighty":14.458403,"marketCap":300377067},{"date":"2024-03-28","current":29.598252,"twenty":10.515779,"median":11.808687,"eighty":14.549131,"marketCap":294206626},{"date":"2024-04-05","current":28.133238,"twenty":10.537379,"median":11.824023,"eighty":14.651831,"marketCap":279644386},{"date":"2024-04-12","current":26.246101,"twenty":10.537379,"median":11.860752,"eighty":14.732914,"marketCap":260886245},{"date":"2024-04-19","current":26.171609,"twenty":10.537379,"median":11.883488,"eighty":14.816988,"marketCap":260145792},{"date":"2024-04-26","current":26.54407,"twenty":10.54208,"median":11.887973,"eighty":14.841883,"marketCap":263848057},{"date":"2024-05-03","current":25.600502,"twenty":10.54208,"median":11.908995,"eighty":14.898438,"marketCap":254468986},{"date":"2024-05-10","current":26.643393,"twenty":10.54208,"median":11.915323,"eighty":14.975116,"marketCap":264835327},{"date":"2024-05-17","current":26.519239,"twenty":10.54208,"median":11.937335,"eighty":15.072389,"marketCap":263601239},{"date":"2024-05-24","current":26.171609,"twenty":10.54208,"median":11.961022,"eighty":15.176061,"marketCap":260145792},{"date":"2024-05-31","current":25.724655,"twenty":10.54208,"median":11.978423,"eighty":15.253223,"marketCap":255703075},{"date":"2024-06-07","current":25.650163,"twenty":10.54208,"median":11.9875,"eighty":15.423421,"marketCap":254962622},{"date":"2024-06-14","current":24.532779,"twenty":10.537379,"median":12.002232,"eighty":15.475918,"marketCap":243855828},{"date":"2024-06-21","current":23.837519,"twenty":10.532677,"median":12.008052,"eighty":15.570619,"marketCap":236944934},{"date":"2024-06-28","current":24.582441,"twenty":10.515779,"median":12.015055,"eighty":15.629997,"marketCap":244349463},{"date":"2024-07-05","current":26.519239,"twenty":10.515779,"median":12.027484,"eighty":15.690871,"marketCap":263601239},{"date":"2024-07-12","current":28.232561,"twenty":10.515779,"median":12.042642,"eighty":15.754201,"marketCap":280631656},{"date":"2024-07-15","current":28.058746,"twenty":10.515779,"median":12.050221,"eighty":15.758409,"marketCap":278903933},{"date":"2024-08-02","current":31.112928,"twenty":10.486685,"median":12.065197,"eighty":15.78373,"marketCap":309262502},{"date":"2024-08-09","current":28.431207,"twenty":10.486685,"median":12.079358,"eighty":15.834067,"marketCap":282606197},{"date":"2024-08-16","current":28.85333,"twenty":10.486685,"median":12.093742,"eighty":15.933192,"marketCap":286802097},{"date":"2024-08-23","current":28.754007,"twenty":10.486685,"median":12.109205,"eighty":16.02122,"marketCap":285814827},{"date":"2024-08-30","current":30.51699,"twenty":10.486685,"median":12.126904,"eighty":16.161868,"marketCap":303338879},{"date":"2024-09-06","current":28.431207,"twenty":10.486685,"median":12.148744,"eighty":16.192256,"marketCap":282606197},{"date":"2024-09-13","current":27.984254,"twenty":10.486685,"median":12.17587,"eighty":16.213326,"marketCap":278163480},{"date":"2024-09-20","current":31.386066,"twenty":10.486685,"median":12.20066,"eighty":16.282716,"marketCap":311977496},{"date":"2024-09-27","current":29.896221,"twenty":10.486685,"median":12.245669,"eighty":16.376927,"marketCap":297168438},{"date":"2024-10-04","current":28.704345,"twenty":10.486685,"median":12.265768,"eighty":16.432536,"marketCap":285321191},{"date":"2024-10-11","current":28.53053,"twenty":10.486685,"median":12.288395,"eighty":16.460612,"marketCap":283593468},{"date":"2024-10-18","current":30.750804,"twenty":10.486685,"median":12.305483,"eighty":16.50247,"marketCap":305662992},{"date":"2024-10-25","current":-409.764775,"twenty":10.313887,"median":12.305483,"eighty":16.50247,"marketCap":291342755},{"date":"2024-10-31","current":-400.570879,"twenty":10.287813,"median":12.305483,"eighty":16.50247,"marketCap":284805895},{"date":"2024-11-08","current":-21.879322,"twenty":10.252574,"median":12.307898,"eighty":16.504063,"marketCap":300381218},{"date":"2024-11-15","current":-21.843307,"twenty":10.212387,"median":12.307898,"eighty":16.504063,"marketCap":299886763},{"date":"2024-11-22","current":-22.347522,"twenty":10.060209,"median":12.307898,"eighty":16.504063,"marketCap":306809128},{"date":"2024-11-29","current":-22.509591,"twenty":10.042045,"median":12.307898,"eighty":16.504063,"marketCap":309034175},{"date":"2024-12-06","current":-22.347522,"twenty":9.980216,"median":12.307898,"eighty":16.504063,"marketCap":306809128},{"date":"2024-12-13","current":-22.257484,"twenty":9.914204,"median":12.303067,"eighty":16.504063,"marketCap":305572992},{"date":"2024-12-20","current":-34.29244,"twenty":9.861678,"median":12.275075,"eighty":16.504063,"marketCap":284558668},{"date":"2024-12-27","current":-35.245836,"twenty":9.769311,"median":12.265768,"eighty":16.504063,"marketCap":292469943},{"date":"2025-01-03","current":-34.054091,"twenty":9.727661,"median":12.236215,"eighty":16.504063,"marketCap":282580849},{"date":"2025-01-10","current":-32.772966,"twenty":9.698109,"median":12.209967,"eighty":16.505656,"marketCap":271950074},{"date":"2025-01-17","current":-33.428426,"twenty":9.679394,"median":12.209967,"eighty":16.505656,"marketCap":277389075},{"date":"2025-01-24","current":-33.309251,"twenty":9.669736,"median":12.209967,"eighty":16.505656,"marketCap":276400166},{"date":"2025-01-31","current":-36.657847,"twenty":9.631039,"median":12.209967,"eighty":16.505656,"marketCap":276400166},{"date":"2025-02-07","current":-36.559481,"twenty":9.618125,"median":12.209967,"eighty":16.505656,"marketCap":275658484},{"date":"2025-02-14","current":-36.264382,"twenty":9.596775,"median":12.209967,"eighty":16.505656,"marketCap":273433438},{"date":"2025-02-21","current":-35.51024,"twenty":9.584737,"median":12.209967,"eighty":16.505656,"marketCap":267747209},{"date":"2025-02-28","current":-34.362633,"twenty":9.565645,"median":12.209967,"eighty":16.505656,"marketCap":259094252},{"date":"2025-03-07","current":-32.985505,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":248710704},{"date":"2025-03-14","current":-32.264151,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":243271702},{"date":"2025-03-21","current":-33.182237,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":250194068},{"date":"2025-03-28","current":-32.624828,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":245991203},{"date":"2025-04-04","current":-28.657387,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":216076695},{"date":"2025-04-11","current":-26.231018,"twenty":9.536784,"median":12.209967,"eighty":16.505656,"marketCap":197781872},{"date":"2025-04-17","current":-26.919582,"twenty":9.536784,"median":12.209967,"eighty":16.505656,"marketCap":202973646},{"date":"2025-04-25","current":-27.804879,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":209648784},{"date":"2025-05-02","current":-13.477259,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"marketCap":215582240},{"date":"2025-05-09","current":-14.03366,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"marketCap":224482424},{"date":"2025-05-16","current":59.110093,"twenty":9.541201,"median":12.237849,"eighty":16.554584,"marketCap":234371518},{"date":"2025-05-23","current":57.987749,"twenty":9.568213,"median":12.265768,"eighty":16.650334,"marketCap":229921426},{"date":"2025-05-30","current":59.421855,"twenty":9.577282,"median":12.293687,"eighty":16.729845,"marketCap":235607655},{"date":"2025-06-06","current":59.04774,"twenty":9.590295,"median":12.326617,"eighty":16.85962,"marketCap":234124290},{"date":"2025-06-13","current":61.666542,"twenty":9.601496,"median":12.368473,"eighty":16.95158,"marketCap":244507839},{"date":"2025-06-17","current":61.915952,"twenty":9.610419,"median":12.377445,"eighty":16.990536,"marketCap":245496748}],"updateTime":1750294348457}}}