US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FRONTLINE PLC

15.08

+0.22001.48%

Volume:990.53K

Turnover:15.00M

Market Cap:3.36B

PE:6.77

High:15.28

Open:15.26

Low:15.03

Close:14.86

Loading ...

Overview Company News Filings

Frontline's Q3 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Frontline Is Maintained at Buy by Jefferies

Frontline Posts Mixed Q3 Amid Seasonal Tanker Headwinds And Geopolitical Challenges: Details

Frontline Q3 Adj. EPS $0.34 Misses $0.45 Estimate, Sales $490.36M Beat $361.42M Estimate

Frontline plc Reports Strong Q3 2024 Performance

Frontline Non-GAAP EPS of $0.34 misses by $0.04, revenue of $490.3M beats by $172.71M

Press Release: FRO -- Third Quarter and Nine Months 2024 Results

Frontline Plc expected to post earnings of 43 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Catalyst Watch: Robotaxi IPO, OPEC+, holiday shopping data, and movie blockbusters

DIARY-Europe's STOXX 600 corporate earnings week ahead

FRO – Invitation to Q3 2024 Results Conference Call and Webcast

FRO – Notice of Annual General Meeting 2024

Frontline Plc : Jefferies Cuts Target Price to $26 From $30

THOMSON REUTERS

Analysts Are Bullish on These Energy Stocks: Frontline (FRO), Diamondback (FANG)

Kepler Capital Remains a Buy on Frontline (FRO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":15.08,"timestamp":1745344044617,"preClose":14.86,"halted":0,"volume":990533,"delay":0,"floatShares":129839724,"shares":222622889,"eps":2.226108,"marketStatus":"Trading","change":0.22,"latestTime":"04-22 13:47:25 EDT","open":15.26,"high":15.28,"low":15.025,"amount":15003682.593640001,"amplitude":0.01716,"askPrice":15.09,"askSize":391,"bidPrice":15.08,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.226108,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":997070400000,"exchange":"NYSE","adjPreClose":14.86,"dividendRate":0.118037,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":14.86,"latestTime":"09:29 EDT","volume":24653,"amount":376065.391938,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.86,"latestTime":"19:48 EDT","volume":11573,"amount":171987.15,"timestamp":1745279330327},"volumeRatio":0.782849,"impliedVol":0.5403,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","floatShares":129839724,"roa":"6.92%","roe":"21.47%","lyrEps":2.226108,"volumeRatio":0.782849,"shares":222622889,"dividePrice":1.78,"high":15.28,"amplitude":0.01716,"preClose":14.86,"low":15.025,"week52Low":12.4,"pbRate":"1.43","psRate":"1.64","week52High":29.39,"institutionHeld":0.2066,"latestPrice":15.08,"committee":-0.323181,"eps":2.226108,"divideRate":0.118037,"volume":990533,"delay":0,"ttmEps":2.226108,"open":15.26,"prevYearClose":14.19,"prevWeekClose":15.44,"prevMonthClose":14.85,"prevQuarterClose":14.85,"fiveDayClose":14.99,"twentyDayClose":16.29,"sixtyDayClose":16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486824856","title":"Frontline's Q3 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824856?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:50","pubTimestamp":1732715408,"startTime":"0","endTime":"0","summary":"Frontline  reported Q3 adjusted earnings Wednesday of $0.34 per share, down from $0.36 a year earlier.Two analysts polled by FactSet expected $0.40.Revenue for the quarter ended Sept. 30 was $490.3 million, up from $377.1 million a year earlier.Analysts surveyed by FactSet expected $309.1 million.Frontline's shares were down 7.4% in recent Wednesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRO"],"gpt_icon":0},{"id":"2486829455","title":"Frontline Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2486829455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486829455?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:14","pubTimestamp":1732713240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 08:14 ET (13:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"gpt_icon":0},{"id":"2486284758","title":"Frontline Posts Mixed Q3 Amid Seasonal Tanker Headwinds And Geopolitical Challenges: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2486284758","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486284758?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:57","pubTimestamp":1732708640,"startTime":"0","endTime":"0","summary":"Frontline Plc  shares are down following mixed third-quarter results. Revenue rose 29.9% year-over-year to $490.4 million, surpassing the $361.42 million consensus.Reported spot TCEs for VLCCs, Suezmax tankers, and LR2/Aframax tankers were $39,600 , $39,900  and $36,000  per day.In the quarter, ballast days totaled 947 days for VLCCs, 331 days for Suezmax tankers, and 255 days for LR2/Aframax tankers.Net operating income for the quarter improved to $144.81 million from $114.752 million a year ago. Adjusted EPS was $0.34 versus $0.36 a year ago, missing the consensus of $0.45.Operating cash flow was $164.553 million in the third quarter, compared to $202.532 million in the same quarter a year ago. Frontline held cash and cash equivalents of $320.885 million as of the quarter end.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kbTbhK206l8cvdFd_mI34w--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/0d3c8803ac23ae3fec83ae18aa27b06c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kbTbhK206l8cvdFd_mI34w--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/0d3c8803ac23ae3fec83ae18aa27b06c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontline-posts-mixed-q3-amid-115720541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FRO","BK4588","BK4144"],"gpt_icon":0},{"id":"2486815342","title":"Frontline Q3 Adj. EPS $0.34 Misses $0.45 Estimate, Sales $490.36M Beat $361.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815342","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815342?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:26","pubTimestamp":1732692365,"startTime":"0","endTime":"0","summary":"Frontline (NYSE:FRO) reported quarterly earnings of $0.34 per share which missed the analyst consensus estimate of $0.45 by 24.44 percent. This is a 5.56 percent decrease over earnings of $0.36 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42207778/frontline-q3-adj-eps-0-34-misses-0-45-estimate-sales-490-36m-beat-361-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Frontline Q3 Adj. EPS $0.34 Misses $0.45 Estimate, Sales $490.36M Beat $361.42M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"gpt_icon":1},{"id":"2486081305","title":"Frontline plc Reports Strong Q3 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081305?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:18","pubTimestamp":1732691923,"startTime":"0","endTime":"0","summary":"Frontline (FRO) has released an update. Frontline plc reported a strong financial performance for the third quarter of 2024, with a profit of $60.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frontline-plc-reports-strong-q3-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frontline-plc-reports-strong-q3-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","FRO","BK4585","BK4144"],"gpt_icon":0},{"id":"2486811054","title":"Frontline Non-GAAP EPS of $0.34 misses by $0.04, revenue of $490.3M beats by $172.71M","url":"https://stock-news.laohu8.com/highlight/detail?id=2486811054","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486811054?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:44","pubTimestamp":1732689877,"startTime":"0","endTime":"0","summary":"Frontline press release (NYSE:FRO): Q3 Non-GAAP EPS of $0.34  misses by $0.04. Revenue of $490.3M (+30.0% Y/Y)  beats by $172.71M. Achieved average daily spot time charter equivalent earnings for VLCCs, Suezmax tankers and LR2/Aframax tankers in the third quarter of $39,600, $39,900 and $36,000","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4338054-frontline-non-gaap-eps-of-034-misses-by-004-revenue-of-4903m-beats-by-17271m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["FRO"],"gpt_icon":0},{"id":"2486116897","title":"Press Release: FRO -- Third Quarter and Nine Months 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486116897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486116897?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:30","pubTimestamp":1732689000,"startTime":"0","endTime":"0","summary":"Frontline plc , today reported unaudited results for the three and nine months ended September 30, 2024:. -- Profit of $60.5 million, or $0.27 per share for the third quarter of. -- Adjusted profit of $75.4 million, or $0.34 per share for the third. -- Declared a cash dividend of $0.34 per share for the third quarter of. -- Reported revenues of $490.3 million for the third quarter of 2024.for VLCCs, Suezmax tankers and LR2/Aframax tankers in the third quarter. $48.5 million and delivered the vessel to its new owner in October 2024.Company's largest shareholder  and the $275.0 million senior. aggregate amount of $470.0 million in the second, third and fourth. generate net cash proceeds of approximately $101.0 million in the fourth. \"In 2024 we have optimized the capital structure of the Company by refinancing debt of 36 vessels, which has extended maturities and improved margins, divesting eight older vessels and the subsequent repayment of the Hemen shareh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4588","FRO","BK4585"],"gpt_icon":1},{"id":"2486108171","title":"Frontline Plc  expected to post earnings of 43 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2486108171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486108171?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:36","pubTimestamp":1732541767,"startTime":"0","endTime":"0","summary":"Frontline Plc  expected to post earnings of43cents a share - Earnings Preview Frontline Plc FRO.N, FRO is expected to show a fall in quarterly revenue when it reports  results on November 27 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL5N3MW0MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"gpt_icon":0},{"id":"2486704418","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704418?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:00","pubTimestamp":1732532400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bath & Body Wrks                                3Q       .47       BMO. ·Central Gdn & Pet                               4Q      (.22)      AMC. ·Zoom Video Comm.                                  3Q      1.31   4:05 PM. ·Abercrombie & Fitch                              3Q      2.39   7:30 AM. ·Analog Devices Inc.                              4Q      1.64   7:00 AM. ·Best Buy Co. Inc.                                3Q      1.30       BMO. ·H World Grp Ltd                                 3Q       .60       AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR","ANF","WDAY","CMP","ADI","BLBD","FRO","NTNX","AMWD","DDD","BBY","CENTA","HPQ","LESL","VFS","NAT","URBN","DELL","OGI","EMBC","AMBA","ARWR","DKS","BLRX","YY","ENTA","MDWD","ZM","ADSK","PNST","TITN","MIMI","CRDO","PFLT","CENT","HAFN","MNSO","CDLR","BBWI","SJM","PNNT","ZS","A","PDCO","VBNK","HTHT","JWN","WWD"],"gpt_icon":1},{"id":"2485215014","title":"Catalyst Watch: Robotaxi IPO, OPEC+, holiday shopping data, and movie blockbusters","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215014","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215014?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:00","pubTimestamp":1732305604,"startTime":"0","endTime":"0","summary":"blackdovfx/iStock via Getty Images Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Read more about the events that may impact stock pri","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431931564/image_1431931564.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431931564/image_1431931564.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4322051-catalyst-watch-robotaxi-ipo-opec-holiday-shopping-data-and-movie-blockbusters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BBY","FRO","UCO","CLmain","AMZN","US5Y.BOND","ENVX","WDAY","A","M","ZM","US10Y.BOND","ZNOG","HEAR","PAR.AU","USO","MSTR.AU","DKS","SJM","JWN","ADI","ETSY","TRUE","ADI.AU","VSTO","PENN","IBRX","PAR","HPQ","US30Y.BOND","DIS","JNPR","SONO","US7Y.BOND","US2Y.BOND","PARA","SCO","QMmain","CE","REGN","BBWI","SPY","CMCSA","NTGR","TTGT","HNST"],"gpt_icon":1},{"id":"2485535292","title":"DIARY-Europe's STOXX 600 corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2485535292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485535292?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:00","pubTimestamp":1732273200,"startTime":"0","endTime":"0","summary":"DIARY-Europe's STOXX 600 corporate earnings week aheadNov 22 (Reuters) - Diary of Europe's STOXX 600 (.STOXX) corporate earnings for the week ahead EUROPE'S STOXX 600 EARNINGS  Start DateStart Time (G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL8N3MS1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZJ.UK","JMAT.UK","CWK.UK","PNN.UK","CPG.UK","FRO"],"gpt_icon":0},{"id":"2485461321","title":"FRO – Invitation to Q3 2024 Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461321","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461321?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:18","pubTimestamp":1732187880,"startTime":"0","endTime":"0","summary":"In order to attend the conference call you may do one of the following:. b. Conference CallParticipants will need to register online prior to the conference call via the link below. Dial-in details will be available when registered.This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sEZc.GxFdIKAWZpKqqJ9yw--~B/aD0yNzg7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/848f3cbedf5feaa24ea1174b5b4a2ace","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sEZc.GxFdIKAWZpKqqJ9yw--~B/aD0yNzg7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/848f3cbedf5feaa24ea1174b5b4a2ace"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fro-invitation-q3-2024-results-111800781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRO","BK4588","BK4585","BK4144"],"gpt_icon":0},{"id":"2483330732","title":"FRO – Notice of Annual General Meeting 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330732","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330732?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618900,"startTime":"0","endTime":"0","summary":"This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sEZc.GxFdIKAWZpKqqJ9yw--~B/aD0yNzg7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/848f3cbedf5feaa24ea1174b5b4a2ace","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sEZc.GxFdIKAWZpKqqJ9yw--~B/aD0yNzg7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/848f3cbedf5feaa24ea1174b5b4a2ace"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fro-notice-annual-general-meeting-211500723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","BK4585","FRO"],"gpt_icon":0},{"id":"2483808707","title":"Frontline Plc : Jefferies Cuts Target Price to $26 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808707?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:35","pubTimestamp":1731591308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRO","BK4585","BK4588","BK4144"],"gpt_icon":0},{"id":"2481695964","title":"Analysts Are Bullish on These Energy Stocks: Frontline (FRO), Diamondback (FANG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695964?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:40","pubTimestamp":1730857259,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Frontline (FRO – Research Report) and Diamondback (FANG ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-frontline-fro-diamondback-fang?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-frontline-fro-diamondback-fang?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4144","TTTN","BK4213","IE00BGHQF524.EUR","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","FANG","BK4588","FRO"],"gpt_icon":0},{"id":"2478791891","title":"Kepler Capital  Remains a Buy on Frontline (FRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478791891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478791891?lang=en_us&edition=fundamental","pubTime":"2024-10-26 09:59","pubTimestamp":1729907972,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Axel Styrman maintained a Buy rating on Frontline (FRO – Research Report) on October 24 and set a price target of NOK359.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-frontline-fro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-frontline-fro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4144","FRO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748592000000,"name":null,"time":"Pre-Market","dateTimestamp":1748577600000,"actualEps":null},{"date":"2025-03-14","symbol":"FRO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-28","symbol":"FRO","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-11","symbol":"FRO","amount":0.34,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-27","symbol":"FRO","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.35,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRO","date":"2025-04-21","current":6.935866,"percent":0.615824,"low":-279.61198,"twenty":2.553069,"median":6.092985,"eighty":8.994201,"high":49.549586,"avg":-13.020025,"sd":64.210812,"marketCap":3437297406},"quantilePoints":[{"date":"2020-04-24","current":14.971127,"twenty":-2.974826,"median":7.595686,"eighty":30.917596,"marketCap":2095538602},{"date":"2020-05-01","current":12.781953,"twenty":-2.974826,"median":7.611757,"eighty":30.864689,"marketCap":1789115505},{"date":"2020-05-08","current":11.39783,"twenty":-2.973792,"median":7.641347,"eighty":30.830249,"marketCap":1595377030},{"date":"2020-05-15","current":10.663397,"twenty":-2.973113,"median":7.650657,"eighty":30.824919,"marketCap":1492577023},{"date":"2020-05-22","current":6.014118,"twenty":-2.968982,"median":7.641347,"eighty":30.823324,"marketCap":1595377030},{"date":"2020-05-29","current":6.804076,"twenty":-2.96464,"median":7.641347,"eighty":30.794949,"marketCap":1804930890},{"date":"2020-06-05","current":6.08119,"twenty":-2.952285,"median":7.611757,"eighty":30.776299,"marketCap":1613169339},{"date":"2020-06-12","current":5.924688,"twenty":-2.944361,"median":7.595686,"eighty":30.747127,"marketCap":1571653951},{"date":"2020-06-19","current":5.663853,"twenty":-2.943094,"median":7.562038,"eighty":30.726861,"marketCap":1502461639},{"date":"2020-06-26","current":5.216707,"twenty":-2.942769,"median":7.536191,"eighty":30.726316,"marketCap":1383846247},{"date":"2020-07-02","current":5.194349,"twenty":-2.941735,"median":7.531407,"eighty":30.717466,"marketCap":1377915477},{"date":"2020-07-10","current":5.626591,"twenty":-2.940125,"median":7.526051,"eighty":30.697773,"marketCap":1492577023},{"date":"2020-07-17","current":5.701115,"twenty":-2.940036,"median":7.456414,"eighty":30.688147,"marketCap":1512346255},{"date":"2020-07-24","current":5.723473,"twenty":-2.936,"median":7.365352,"eighty":30.672879,"marketCap":1518277025},{"date":"2020-07-31","current":5.961951,"twenty":-2.929947,"median":7.290827,"eighty":30.643686,"marketCap":1581538568},{"date":"2020-08-07","current":6.110999,"twenty":-2.927382,"median":7.09804,"eighty":30.632725,"marketCap":1621077032},{"date":"2020-08-14","current":6.431454,"twenty":-2.923525,"median":6.968348,"eighty":30.63044,"marketCap":1706084730},{"date":"2020-08-21","current":6.222786,"twenty":-2.921288,"median":6.845065,"eighty":30.622987,"marketCap":1650730880},{"date":"2020-08-28","current":3.337122,"twenty":-2.913597,"median":6.774266,"eighty":30.611138,"marketCap":1547930873},{"date":"2020-09-04","current":3.247621,"twenty":-2.906973,"median":6.76593,"eighty":30.603583,"marketCap":1506415486},{"date":"2020-09-11","current":3.192215,"twenty":-2.905048,"median":6.69732,"eighty":30.59137,"marketCap":1480715484},{"date":"2020-09-18","current":3.060094,"twenty":-2.89789,"median":6.617827,"eighty":30.57882,"marketCap":1419430864},{"date":"2020-09-25","current":2.740447,"twenty":-2.896427,"median":6.566934,"eighty":30.560551,"marketCap":1271161624},{"date":"2020-10-02","current":2.778804,"twenty":-2.889475,"median":6.468716,"eighty":30.534136,"marketCap":1288953932},{"date":"2020-10-09","current":2.881092,"twenty":-2.885068,"median":6.447968,"eighty":30.527081,"marketCap":1336400089},{"date":"2020-10-16","current":2.842734,"twenty":-2.885068,"median":6.431454,"eighty":30.514313,"marketCap":1318607781},{"date":"2020-10-23","current":2.638159,"twenty":-2.883864,"median":6.364917,"eighty":30.489544,"marketCap":1223715466},{"date":"2020-10-30","current":2.305726,"twenty":-2.879047,"median":6.358442,"eighty":30.477771,"marketCap":1069515456},{"date":"2020-11-06","current":2.399489,"twenty":-2.878969,"median":6.293024,"eighty":30.443373,"marketCap":1113007767},{"date":"2020-11-13","current":2.685041,"twenty":-2.877744,"median":6.274276,"eighty":30.408357,"marketCap":1245461622},{"date":"2020-11-20","current":2.957807,"twenty":-2.874091,"median":6.237691,"eighty":30.38158,"marketCap":1371984707},{"date":"2020-11-27","current":2.461463,"twenty":-2.874091,"median":6.226512,"eighty":30.37673,"marketCap":1306746241},{"date":"2020-12-04","current":2.46891,"twenty":-2.873353,"median":6.216985,"eighty":30.361874,"marketCap":1310700088},{"date":"2020-12-11","current":2.509873,"twenty":-2.873353,"median":6.173793,"eighty":30.361874,"marketCap":1332446243},{"date":"2020-12-18","current":2.405605,"twenty":-2.873353,"median":6.119048,"eighty":30.361874,"marketCap":1277092393},{"date":"2020-12-24","current":2.394433,"twenty":-2.873353,"median":6.08119,"eighty":30.361874,"marketCap":1271161624},{"date":"2020-12-31","current":2.316233,"twenty":-2.873353,"median":6.029261,"eighty":30.361874,"marketCap":1229646236},{"date":"2021-01-08","current":2.457739,"twenty":-2.873353,"median":6.002939,"eighty":30.361874,"marketCap":1304769318},{"date":"2021-01-15","current":2.3423,"twenty":-2.873353,"median":5.953149,"eighty":30.361874,"marketCap":1243484699},{"date":"2021-01-22","current":2.301337,"twenty":-2.873353,"median":5.924688,"eighty":30.361874,"marketCap":1221738543},{"date":"2021-01-29","current":2.19707,"twenty":-2.873353,"median":5.902331,"eighty":30.361874,"marketCap":1166384693},{"date":"2021-02-05","current":2.416777,"twenty":-2.873353,"median":5.866372,"eighty":30.361874,"marketCap":1283023163},{"date":"2021-02-12","current":2.655103,"twenty":-2.873353,"median":5.835517,"eighty":30.361874,"marketCap":1409546248},{"date":"2021-02-19","current":3.533683,"twenty":-2.873353,"median":5.790331,"eighty":30.361874,"marketCap":1458969328},{"date":"2021-02-26","current":3.241603,"twenty":-2.873353,"median":5.714955,"eighty":30.361874,"marketCap":1338377013},{"date":"2021-03-05","current":3.390037,"twenty":-2.873722,"median":5.685405,"eighty":30.369302,"marketCap":1399661632},{"date":"2021-03-12","current":3.682117,"twenty":-2.873722,"median":5.663853,"eighty":30.369302,"marketCap":1520253948},{"date":"2021-03-19","current":3.734787,"twenty":-2.873722,"median":5.626591,"eighty":30.369302,"marketCap":1542000103},{"date":"2021-03-26","current":3.873644,"twenty":-2.873353,"median":5.600703,"eighty":30.361874,"marketCap":1599330876},{"date":"2021-04-01","current":3.519318,"twenty":-2.873353,"median":5.592021,"eighty":30.361874,"marketCap":1453038559},{"date":"2021-04-09","current":3.528895,"twenty":-2.873722,"median":5.58726,"eighty":30.369302,"marketCap":1456992405},{"date":"2021-04-16","current":3.370885,"twenty":-2.873722,"median":5.581876,"eighty":30.369302,"marketCap":1391753939},{"date":"2021-04-23","current":3.543259,"twenty":-2.873722,"median":5.537162,"eighty":30.369302,"marketCap":1462923175},{"date":"2021-04-30","current":3.658176,"twenty":-2.873722,"median":5.496126,"eighty":30.369302,"marketCap":1510369332},{"date":"2021-05-07","current":3.811398,"twenty":-2.873722,"median":5.492447,"eighty":30.369302,"marketCap":1573630875},{"date":"2021-05-14","current":3.777881,"twenty":-2.873722,"median":5.404991,"eighty":30.369302,"marketCap":1559792412},{"date":"2021-05-21","current":4.261488,"twenty":-2.873722,"median":5.302256,"eighty":30.369302,"marketCap":1759461656},{"date":"2021-05-28","current":6.092985,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1684338574},{"date":"2021-06-04","current":5.992865,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1656661649},{"date":"2021-06-11","current":6.343283,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1753530887},{"date":"2021-06-18","current":5.849837,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1617123185},{"date":"2021-06-25","current":6.321829,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1747600117},{"date":"2021-07-02","current":6.386192,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1765392426},{"date":"2021-07-09","current":6.218051,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1718911866},{"date":"2021-07-16","current":5.680777,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1570388375},{"date":"2021-07-23","current":5.752414,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1590191507},{"date":"2021-07-30","current":5.702268,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1576329315},{"date":"2021-08-06","current":5.430049,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1501077413},{"date":"2021-08-13","current":5.301104,"twenty":-2.873722,"median":5.215864,"eighty":30.369302,"marketCap":1465431775},{"date":"2021-08-20","current":5.186485,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1433746764},{"date":"2021-08-27","current":29.104831,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1459490835},{"date":"2021-09-03","current":30.289559,"twenty":-2.873722,"median":5.201802,"eighty":30.38158,"marketCap":1518900232},{"date":"2021-09-10","current":30.802941,"twenty":-2.873722,"median":5.201802,"eighty":30.489544,"marketCap":1544644303},{"date":"2021-09-17","current":31.395306,"twenty":-2.873722,"median":5.201802,"eighty":30.559891,"marketCap":1574349001},{"date":"2021-09-24","current":33.369853,"twenty":-2.873722,"median":5.201802,"eighty":30.606858,"marketCap":1673364662},{"date":"2021-10-01","current":38.108767,"twenty":-2.873722,"median":5.201802,"eighty":30.642832,"marketCap":1911002247},{"date":"2021-10-08","current":34.91,"twenty":-2.873353,"median":5.208471,"eighty":30.688147,"marketCap":1750596877},{"date":"2021-10-15","current":35.620837,"twenty":-2.873353,"median":5.208471,"eighty":30.756851,"marketCap":1786242515},{"date":"2021-10-22","current":36.608111,"twenty":-2.873353,"median":5.208471,"eighty":30.824919,"marketCap":1835750345},{"date":"2021-10-29","current":34.791527,"twenty":-2.873353,"median":5.208471,"eighty":30.937067,"marketCap":1744655938},{"date":"2021-11-05","current":34.98658,"twenty":-2.873353,"median":5.208471,"eighty":31.026762,"marketCap":1754437038},{"date":"2021-11-12","current":34.134239,"twenty":-2.873353,"median":5.208471,"eighty":31.177279,"marketCap":1711695533},{"date":"2021-11-19","current":29.426068,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1475599597},{"date":"2021-11-26","current":27.599622,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1384010657},{"date":"2021-12-03","current":-33.52621,"twenty":-2.88266,"median":5.184977,"eighty":31.137405,"marketCap":1345339771},{"date":"2021-12-10","current":-36.112953,"twenty":-2.89789,"median":5.021484,"eighty":30.993772,"marketCap":1449140570},{"date":"2021-12-17","current":-33.931974,"twenty":-2.923525,"median":4.972889,"eighty":30.918461,"marketCap":1361622249},{"date":"2021-12-23","current":-35.910071,"twenty":-2.940036,"median":4.880762,"eighty":30.824919,"marketCap":1440999331},{"date":"2021-12-31","current":-35.859351,"twenty":-2.944751,"median":4.800625,"eighty":30.756851,"marketCap":1438964021},{"date":"2022-01-07","current":-37.938889,"twenty":-2.97405,"median":4.777728,"eighty":30.694564,"marketCap":1522411722},{"date":"2022-01-14","current":-38.293932,"twenty":-2.98454,"median":4.686143,"eighty":30.646978,"marketCap":1536658891},{"date":"2022-01-21","current":-32.968286,"twenty":-3.000485,"median":4.647982,"eighty":30.619261,"marketCap":1322951363},{"date":"2022-01-28","current":-33.627651,"twenty":-3.01687,"median":4.628901,"eighty":30.569822,"marketCap":1349410390},{"date":"2022-02-04","current":-35.098544,"twenty":-3.04004,"median":4.575476,"eighty":30.496667,"marketCap":1408434374},{"date":"2022-02-11","current":-38.598254,"twenty":-3.051761,"median":4.533499,"eighty":30.389183,"marketCap":1548870750},{"date":"2022-02-18","current":-147.152825,"twenty":-3.070994,"median":4.472442,"eighty":30.280835,"marketCap":1640459690},{"date":"2022-02-25","current":-165.409999,"twenty":-3.078508,"median":4.449546,"eighty":30.243187,"marketCap":1843990669},{"date":"2022-03-04","current":-172.347725,"twenty":-3.095621,"median":4.434282,"eighty":30.129695,"marketCap":1921332441},{"date":"2022-03-11","current":-151.169403,"twenty":-3.116307,"median":4.430466,"eighty":30.041697,"marketCap":1685236506},{"date":"2022-03-18","current":-158.472273,"twenty":-3.128788,"median":4.403753,"eighty":29.854307,"marketCap":1766648897},{"date":"2022-03-25","current":-159.20256,"twenty":-3.134794,"median":4.373224,"eighty":29.730416,"marketCap":1774790136},{"date":"2022-04-01","current":-167.60086,"twenty":-3.168064,"median":4.335064,"eighty":29.648445,"marketCap":1868414387},{"date":"2022-04-08","current":-179.10288,"twenty":-3.194638,"median":4.319799,"eighty":29.464287,"marketCap":1996638903},{"date":"2022-04-14","current":-172.712869,"twenty":-3.236983,"median":4.281638,"eighty":29.290331,"marketCap":1925403061},{"date":"2022-04-22","current":-157.194271,"twenty":-3.293206,"median":4.263931,"eighty":29.147486,"marketCap":1752401729},{"date":"2022-04-29","current":-152.082262,"twenty":-3.31534,"median":4.258742,"eighty":28.901615,"marketCap":1695413055},{"date":"2022-05-06","current":-159.932847,"twenty":-3.341031,"median":4.220581,"eighty":28.690598,"marketCap":1782931376},{"date":"2022-05-13","current":-145.874823,"twenty":-3.357036,"median":4.186236,"eighty":28.536644,"marketCap":1626212522},{"date":"2022-05-20","current":-159.567703,"twenty":-3.364565,"median":4.157836,"eighty":28.336821,"marketCap":1778860756},{"date":"2022-05-27","current":-261.535592,"twenty":-3.391352,"median":4.132811,"eighty":28.150934,"marketCap":2326359089},{"date":"2022-06-03","current":-237.967643,"twenty":-3.413162,"median":4.082791,"eighty":28.008659,"marketCap":2116722181},{"date":"2022-06-10","current":-213.255618,"twenty":-3.438583,"median":3.900031,"eighty":28.008659,"marketCap":1896908724},{"date":"2022-06-17","current":-190.831744,"twenty":-3.489709,"median":3.865363,"eighty":28.008659,"marketCap":1697448364},{"date":"2022-06-24","current":-205.475907,"twenty":-3.514128,"median":3.816077,"eighty":28.039195,"marketCap":1827708191},{"date":"2022-07-01","current":-206.391167,"twenty":-3.540945,"median":3.777881,"eighty":28.039195,"marketCap":1835849430},{"date":"2022-07-08","current":-190.831744,"twenty":-3.567143,"median":3.739575,"eighty":28.039195,"marketCap":1697448364},{"date":"2022-07-15","current":-203.416571,"twenty":-3.612844,"median":3.724491,"eighty":28.039195,"marketCap":1809390403},{"date":"2022-07-22","current":-209.823393,"twenty":-3.66164,"median":3.682117,"eighty":28.039195,"marketCap":1866379077},{"date":"2022-07-29","current":-219.433624,"twenty":-3.714887,"median":3.586353,"eighty":28.039195,"marketCap":1951862088},{"date":"2022-08-05","current":-240.026978,"twenty":-3.826388,"median":3.552836,"eighty":28.039195,"marketCap":2135039969},{"date":"2022-08-12","current":-260.391517,"twenty":-3.920414,"median":3.524649,"eighty":28.039195,"marketCap":2316182541},{"date":"2022-08-19","current":-268.400043,"twenty":-3.9978,"median":3.490589,"eighty":28.039195,"marketCap":2387418383},{"date":"2022-08-26","current":37.326413,"twenty":-4.034823,"median":3.46186,"eighty":28.211638,"marketCap":2419983340},{"date":"2022-09-02","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":28.472178,"marketCap":2653664836},{"date":"2022-09-09","current":43.883833,"twenty":-4.034823,"median":3.46186,"eighty":28.605954,"marketCap":2845120521},{"date":"2022-09-16","current":43.918171,"twenty":-4.034823,"median":3.46186,"eighty":28.796664,"marketCap":2847346750},{"date":"2022-09-23","current":41.583194,"twenty":-4.034823,"median":3.46186,"eighty":29.092953,"marketCap":2695963185},{"date":"2022-09-30","current":37.531322,"twenty":-4.034823,"median":3.46186,"eighty":29.214743,"marketCap":2433268176},{"date":"2022-10-07","current":37.39397,"twenty":-4.034823,"median":3.46186,"eighty":29.441476,"marketCap":2424363261},{"date":"2022-10-14","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":29.583572,"marketCap":2653664836},{"date":"2022-10-21","current":42.716344,"twenty":-4.034823,"median":3.46186,"eighty":29.726576,"marketCap":2769428739},{"date":"2022-10-28","current":42.819358,"twenty":-4.034823,"median":3.46186,"eighty":29.859648,"marketCap":2776107425},{"date":"2022-11-04","current":46.939905,"twenty":-4.034823,"median":3.46186,"eighty":30.050737,"marketCap":3043254892},{"date":"2022-11-11","current":46.012782,"twenty":-4.034823,"median":3.46186,"eighty":30.221362,"marketCap":2983146712},{"date":"2022-11-18","current":49.103193,"twenty":-4.034823,"median":3.46186,"eighty":30.268284,"marketCap":3183507312},{"date":"2022-11-25","current":47.248947,"twenty":-4.034823,"median":3.46186,"eighty":30.3164,"marketCap":3063290952},{"date":"2022-12-02","current":12.714859,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3210222059},{"date":"2022-12-09","current":11.312873,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2856251665},{"date":"2022-12-16","current":11.9301,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3012087688},{"date":"2022-12-23","current":11.013078,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2780559883},{"date":"2022-12-30","current":10.704465,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2702641872},{"date":"2023-01-06","current":9.813896,"twenty":-4.034823,"median":3.46186,"eighty":30.283016,"marketCap":2477792754},{"date":"2023-01-13","current":12.450333,"twenty":-4.034823,"median":3.46186,"eighty":30.227946,"marketCap":3143435192},{"date":"2023-01-20","current":12.397428,"twenty":-4.034823,"median":3.46186,"eighty":30.097974,"marketCap":3130077819},{"date":"2023-01-27","current":12.291618,"twenty":-4.034823,"median":3.46186,"eighty":29.968204,"marketCap":3103363072},{"date":"2023-02-03","current":12.855939,"twenty":-4.034823,"median":3.46186,"eighty":29.795498,"marketCap":3245841721},{"date":"2023-02-10","current":14.284376,"twenty":-4.034823,"median":3.46186,"eighty":29.693736,"marketCap":3606490801},{"date":"2023-02-17","current":15.139676,"twenty":-4.034823,"median":3.46186,"eighty":29.516483,"marketCap":3822435004},{"date":"2023-02-24","current":15.906799,"twenty":-4.034823,"median":3.46186,"eighty":29.426148,"marketCap":4016116917},{"date":"2023-03-03","current":8.938484,"twenty":-4.034823,"median":3.490589,"eighty":29.308353,"marketCap":4225382433},{"date":"2023-03-10","current":8.443995,"twenty":-4.034823,"median":3.524649,"eighty":29.308353,"marketCap":3991628399},{"date":"2023-03-17","current":7.487982,"twenty":-4.034823,"median":3.552836,"eighty":29.308353,"marketCap":3539703935},{"date":"2023-03-24","current":7.681068,"twenty":-4.034823,"median":3.586353,"eighty":29.308353,"marketCap":3630979319},{"date":"2023-03-31","current":7.798804,"twenty":-4.034221,"median":3.674934,"eighty":29.286035,"marketCap":3686635041},{"date":"2023-04-06","current":7.271349,"twenty":-4.035425,"median":3.708452,"eighty":29.330671,"marketCap":3437297406},{"date":"2023-04-14","current":7.374956,"twenty":-4.036629,"median":3.734787,"eighty":29.375307,"marketCap":3486274441},{"date":"2023-04-21","current":7.520948,"twenty":-4.04624,"median":3.768304,"eighty":29.395611,"marketCap":3555287537},{"date":"2023-04-28","current":7.25722,"twenty":-4.04624,"median":3.811398,"eighty":29.395611,"marketCap":3430618719},{"date":"2023-05-05","current":6.941689,"twenty":-4.04624,"median":3.92392,"eighty":29.395611,"marketCap":3281461383},{"date":"2023-05-12","current":7.05971,"twenty":-4.04624,"median":4.261488,"eighty":29.395611,"marketCap":3357153166},{"date":"2023-05-19","current":6.783501,"twenty":-4.04624,"median":5.198075,"eighty":29.395611,"marketCap":3225805661},{"date":"2023-05-26","current":6.71796,"twenty":-4.04624,"median":5.299894,"eighty":29.395611,"marketCap":3194638457},{"date":"2023-06-02","current":5.016116,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3241389263},{"date":"2023-06-09","current":4.902427,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3167923710},{"date":"2023-06-16","current":5.295172,"twenty":-4.04624,"median":5.315431,"eighty":29.395611,"marketCap":3421713803},{"date":"2023-06-23","current":5.122915,"twenty":-4.051045,"median":5.329758,"eighty":29.405764,"marketCap":3310402359},{"date":"2023-06-30","current":4.795628,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3098910614},{"date":"2023-07-07","current":5.085019,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3285913841},{"date":"2023-07-14","current":5.481209,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3541930163},{"date":"2023-07-21","current":5.153922,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3330438419},{"date":"2023-07-28","current":5.353739,"twenty":-4.055851,"median":5.384009,"eighty":29.415916,"marketCap":3459559695},{"date":"2023-08-04","current":5.929077,"twenty":-4.060656,"median":5.408862,"eighty":29.426068,"marketCap":3831339919},{"date":"2023-08-11","current":6.070328,"twenty":-4.060656,"median":5.480195,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-08-18","current":6.228804,"twenty":-4.060656,"median":5.514804,"eighty":29.426068,"marketCap":4025021833},{"date":"2023-08-25","current":4.82661,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4004985773},{"date":"2023-09-01","current":4.751264,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-09-08","current":4.443861,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3668825210},{"date":"2023-09-15","current":4.311732,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3559739995},{"date":"2023-09-22","current":4.818677,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3978271026},{"date":"2023-09-29","current":5.020916,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4145238193},{"date":"2023-10-06","current":5.039792,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4160821795},{"date":"2023-10-13","current":5.4982,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4539280706},{"date":"2023-10-20","current":5.581792,"twenty":-4.060656,"median":5.581876,"eighty":29.426068,"marketCap":4608293802},{"date":"2023-10-27","current":5.775941,"twenty":-4.064218,"median":5.612723,"eighty":29.426189,"marketCap":4768582282},{"date":"2023-11-03","current":6.139971,"twenty":-4.064218,"median":5.655594,"eighty":29.426189,"marketCap":5069123182},{"date":"2023-11-10","current":5.735493,"twenty":-4.051045,"median":5.676186,"eighty":29.426189,"marketCap":4735188849},{"date":"2023-11-17","current":5.748976,"twenty":-4.051045,"median":5.697389,"eighty":29.426189,"marketCap":4746319993},{"date":"2023-11-24","current":6.080648,"twenty":-4.051045,"median":5.720034,"eighty":29.426189,"marketCap":5020146146},{"date":"2023-12-01","current":5.682057,"twenty":-3.770186,"median":5.742235,"eighty":29.426189,"marketCap":4425743033},{"date":"2023-12-08","current":5.523345,"twenty":-3.626011,"median":5.748976,"eighty":29.426148,"marketCap":4292169299},{"date":"2023-12-15","current":5.403023,"twenty":-3.519081,"median":5.748976,"eighty":29.426148,"marketCap":4198667686},{"date":"2023-12-22","current":5.975984,"twenty":-3.503364,"median":5.770548,"eighty":29.426148,"marketCap":4643913464},{"date":"2023-12-29","current":5.721017,"twenty":-3.49385,"median":5.783561,"eighty":29.426189,"marketCap":4445779093},{"date":"2024-01-05","current":5.996038,"twenty":-3.489045,"median":5.797997,"eighty":29.426229,"marketCap":4659497066},{"date":"2024-01-12","current":6.133549,"twenty":-3.414554,"median":5.832613,"eighty":29.426229,"marketCap":4766356053},{"date":"2024-01-19","current":6.33122,"twenty":-3.394129,"median":5.867694,"eighty":29.426269,"marketCap":4919965846},{"date":"2024-01-26","current":6.236682,"twenty":-3.298012,"median":5.898635,"eighty":29.426229,"marketCap":4846500293},{"date":"2024-02-02","current":6.314031,"twenty":-3.298012,"median":5.909784,"eighty":29.426229,"marketCap":4906608473},{"date":"2024-02-09","current":6.325491,"twenty":-3.298012,"median":5.924688,"eighty":29.426229,"marketCap":4915513389},{"date":"2024-02-16","current":6.852615,"twenty":2.206006,"median":5.954498,"eighty":29.426229,"marketCap":5325139504},{"date":"2024-02-23","current":6.609106,"twenty":2.260375,"median":5.975984,"eighty":29.426229,"marketCap":5135910049},{"date":"2024-03-01","current":7.641052,"twenty":2.297613,"median":5.994452,"eighty":29.426189,"marketCap":5015693689},{"date":"2024-03-08","current":7.970028,"twenty":2.30695,"median":6.017844,"eighty":29.426189,"marketCap":5231637891},{"date":"2024-03-15","current":8.129428,"twenty":2.322936,"median":6.050924,"eighty":29.426189,"marketCap":5336270649},{"date":"2024-03-22","current":7.949679,"twenty":2.363898,"median":6.076089,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-03-28","current":7.895415,"twenty":2.383262,"median":6.08119,"eighty":29.426189,"marketCap":5182660855},{"date":"2024-04-05","current":8.231173,"twenty":2.406087,"median":6.107287,"eighty":29.426229,"marketCap":5403057516},{"date":"2024-04-12","current":8.295612,"twenty":2.428693,"median":6.12159,"eighty":29.426229,"marketCap":5445355864},{"date":"2024-04-19","current":7.756363,"twenty":2.458484,"median":6.139278,"eighty":29.426229,"marketCap":5091385471},{"date":"2024-04-26","current":7.949679,"twenty":2.4704,"median":6.14662,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-05-03","current":8.332919,"twenty":2.493488,"median":6.165681,"eighty":29.426189,"marketCap":5469844382},{"date":"2024-05-10","current":8.726333,"twenty":2.555304,"median":6.209492,"eighty":29.426189,"marketCap":5728086933},{"date":"2024-05-17","current":9.265581,"twenty":2.635602,"median":6.222034,"eighty":29.405764,"marketCap":6082057327},{"date":"2024-05-24","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.153813,"marketCap":6224535976},{"date":"2024-05-31","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.023832,"marketCap":6224535976},{"date":"2024-06-07","current":9.367796,"twenty":2.635602,"median":6.222034,"eighty":28.773207,"marketCap":5972972111},{"date":"2024-06-14","current":8.994201,"twenty":2.634749,"median":6.22171,"eighty":28.605954,"marketCap":5734765620},{"date":"2024-06-21","current":8.847557,"twenty":2.633897,"median":6.22171,"eighty":28.44532,"marketCap":5641264007},{"date":"2024-06-28","current":9.17227,"twenty":2.61344,"median":6.218051,"eighty":28.241789,"marketCap":5848303294},{"date":"2024-07-05","current":8.798675,"twenty":2.61344,"median":6.218051,"eighty":27.773285,"marketCap":5610096802},{"date":"2024-07-12","current":8.156232,"twenty":2.61344,"median":6.218051,"eighty":27.502484,"marketCap":5200470687},{"date":"2024-07-15","current":8.21908,"twenty":2.61344,"median":6.218051,"eighty":27.328589,"marketCap":5240542807},{"date":"2024-08-02","current":8.44603,"twenty":2.559773,"median":6.165681,"eighty":25.82462,"marketCap":5385247684},{"date":"2024-08-09","current":8.068944,"twenty":2.559773,"median":6.165681,"eighty":25.102685,"marketCap":5144814964},{"date":"2024-08-16","current":8.662505,"twenty":2.559773,"median":6.165681,"eighty":24.817169,"marketCap":5523273876},{"date":"2024-08-23","current":8.334301,"twenty":2.559773,"median":6.165681,"eighty":24.354839,"marketCap":5314008360},{"date":"2024-08-30","current":8.142266,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":5191565771},{"date":"2024-09-06","current":8.339366,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":4957811738},{"date":"2024-09-13","current":8.545323,"twenty":2.559773,"median":6.165681,"eighty":17.895619,"marketCap":5080254326},{"date":"2024-09-20","current":8.964725,"twenty":2.559773,"median":6.165681,"eighty":15.330134,"marketCap":5329591962},{"date":"2024-09-27","current":8.560302,"twenty":2.559773,"median":6.165681,"eighty":15.141439,"marketCap":5089159242},{"date":"2024-10-04","current":9.275532,"twenty":2.559773,"median":6.165681,"eighty":14.978384,"marketCap":5514368960},{"date":"2024-10-11","current":9.151959,"twenty":2.559773,"median":6.165681,"eighty":14.167138,"marketCap":5440903407},{"date":"2024-10-18","current":8.24575,"twenty":2.559773,"median":6.165681,"eighty":13.561582,"marketCap":4902156015},{"date":"2024-10-25","current":7.538008,"twenty":2.559773,"median":6.165681,"eighty":13.183066,"marketCap":4481398755},{"date":"2024-10-31","current":7.253414,"twenty":2.559773,"median":6.165681,"eighty":12.819348,"marketCap":4312205359},{"date":"2024-11-08","current":7.249669,"twenty":2.557538,"median":6.160742,"eighty":12.601271,"marketCap":4309979131},{"date":"2024-11-15","current":7.406945,"twenty":2.557538,"median":6.160742,"eighty":12.42886,"marketCap":4403480744},{"date":"2024-11-22","current":7.313329,"twenty":2.557538,"median":6.160742,"eighty":12.305726,"marketCap":4347825022},{"date":"2024-11-29","current":6.58242,"twenty":2.557538,"median":6.160742,"eighty":12.20697,"marketCap":3602038344},{"date":"2024-12-06","current":6.411554,"twenty":2.557538,"median":6.160742,"eighty":12.074707,"marketCap":3508536730},{"date":"2024-12-13","current":5.5857,"twenty":2.557538,"median":6.150196,"eighty":11.940681,"marketCap":3056612265},{"date":"2024-12-20","current":5.427038,"twenty":2.557538,"median":6.139971,"eighty":11.662047,"marketCap":2969789339},{"date":"2024-12-27","current":5.728088,"twenty":2.557538,"median":6.129185,"eighty":11.557493,"marketCap":3134530277},{"date":"2025-01-03","current":5.976251,"twenty":2.557538,"median":6.113006,"eighty":11.426077,"marketCap":3270330239},{"date":"2025-01-10","current":6.440031,"twenty":2.555304,"median":6.109143,"eighty":11.224003,"marketCap":3524120332},{"date":"2025-01-17","current":7.11536,"twenty":2.555304,"median":6.109143,"eighty":11.003502,"marketCap":3893674328},{"date":"2025-01-24","current":6.854992,"twenty":2.555304,"median":6.109143,"eighty":10.89785,"marketCap":3751195679},{"date":"2025-01-31","current":7.111292,"twenty":2.555304,"median":6.109143,"eighty":10.756613,"marketCap":3891448099},{"date":"2025-02-07","current":7.298431,"twenty":2.555304,"median":6.109143,"eighty":10.628765,"marketCap":3993854628},{"date":"2025-02-14","current":7.038063,"twenty":2.555304,"median":6.109143,"eighty":10.330078,"marketCap":3851375979},{"date":"2025-02-21","current":6.818378,"twenty":2.555304,"median":6.109143,"eighty":9.928483,"marketCap":3731159619},{"date":"2025-02-28","current":6.228483,"twenty":2.555304,"median":6.109143,"eighty":9.765424,"marketCap":3408356430},{"date":"2025-03-07","current":7.272777,"twenty":2.553069,"median":6.107287,"eighty":9.600639,"marketCap":3604264572},{"date":"2025-03-14","current":7.021217,"twenty":2.553069,"median":6.107287,"eighty":9.481511,"marketCap":3479595755},{"date":"2025-03-21","current":7.582735,"twenty":2.553069,"median":6.107287,"eighty":9.382781,"marketCap":3757874366},{"date":"2025-03-28","current":6.697783,"twenty":2.553069,"median":6.107287,"eighty":9.273542,"marketCap":3319307274},{"date":"2025-04-04","current":6.441731,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"marketCap":3192412228},{"date":"2025-04-11","current":6.302474,"twenty":2.555304,"median":6.09716,"eighty":9.080996,"marketCap":3123399132},{"date":"2025-04-17","current":6.634893,"twenty":2.555304,"median":6.09716,"eighty":9.012531,"marketCap":3288140070},{"date":"2025-04-21","current":6.935866,"twenty":2.553069,"median":6.092985,"eighty":8.994201,"marketCap":3437297406}],"updateTime":1745321330013}}}