US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.85

+0.01000.08%

Post-market: 12.850.00000.00%16:04 EDT

Volume:44.81K

Turnover:575.66K

Market Cap:454.32M

PE:11.57

High:12.87

Open:12.87

Low:12.80

Close:12.84

Loading ...

Overview Company News Filings

AddLife AB (FRA:1AD1) (Q4 2024) Earnings Call Highlights: Strong Finish with Robust Sales and ...

Social Security Spousal Benefits: 4 Things Retired Couples Should Know in 2025

3 Reasons You May Want to Claim Social Security Before Age 70

tonies SE (FRA:TNIE) stock most popular amongst private equity firms who own 31%, while individual investors hold 24%

Simply Wall St.

These Are the 6 Social Security Changes Americans Want to See

Social Security: 96% of Americans Could Be Leaving Benefits on the Table Without Realizing It

Planning to Work While Claiming Social Security Early? Brace Yourself for This.

Odfjell SE (FRA:O7F) Q4 2024 Earnings Call Highlights: Record Year Amid Market Challenges

Afry AB (FRA:B3Y1) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...

mBank SA (FRA:BRU) Full Year 2024 Earnings Call Highlights: Record Profits and Strategic Challenges

3 Little-Known Social Security Rules All Married Retirees Should Know

Banca Mediolanum (FRA:ME1) Q4 2024 Earnings Call Highlights: Record Net Inflows and Robust ...

Fabege AB (FRA:WILC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Optimism

This Is the Average Social Security Benefit for Age 62

Returns Are Gaining Momentum At RENK Group (FRA:R3NK)

Simply Wall St.

3 Social Security Changes Retirees Need to Know About in 2025

Prosafe SE (FRA:1Q6) Q4 2024 Earnings Call Highlights: Strong Backlog Growth Amid Refinancing ...

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

3 Consequences of Claiming Social Security at 62 You Might Not Know About

Getting Divorced? 4 Steps to Help You Rebuild Your Plans to Retire.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.85,"timestamp":1750276800000,"preClose":12.84,"halted":0,"volume":44808,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:04 EDT","volume":5,"amount":64.25,"timestamp":1750277051569},"delay":0,"floatShares":0,"shares":35355495,"eps":1.110663,"marketStatus":"Closed Juneteenth National Independence Day","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":12.87,"high":12.8743,"low":12.8,"amount":575663.0678,"amplitude":0.005787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.110663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.84,"dividendRate":0.115642,"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:04 EDT","volume":5,"amount":64.25,"timestamp":1750277051569},"volumeRatio":0.5041744498442648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.110663,"volumeRatio":0.5041744498442648,"shares":35355495,"dividePrice":1.486,"high":12.8743,"amplitude":0.005787,"preClose":12.84,"low":12.8,"week52Low":10.9,"pbRate":"1.00","psRate":"8.36","week52High":14.5,"institutionHeld":0.1919,"latestPrice":12.85,"eps":1.110663,"divideRate":0.115642,"volume":44808,"delay":0,"ttmEps":1.110663,"open":12.87,"prevYearClose":13.75,"prevWeekClose":12.92,"prevMonthClose":12.71,"prevQuarterClose":12.92,"fiveDayClose":12.96,"twentyDayClose":12.51,"sixtyDayClose":12.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510393802","title":"AddLife AB (FRA:1AD1) (Q4 2024) Earnings Call Highlights: Strong Finish with Robust Sales and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393802?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:00","pubTimestamp":1739322029,"startTime":"0","endTime":"0","summary":"Sales Growth: 11% increase, with 9% organic and currency-adjusted growth.EBITDA Growth: 24% increase, reaching a 12.3% EBITDA margin.Operating Cash Flow: Improved by almost 50%, reaching nearly $700 million in Q4.Net Debt Reduction: Debt reduced by $450 million in the quarter.Interest Cost: Decreased to 30 million from 77 million last year.Adjusted EBITDA Growth: 33% increase, with a 12.3% margin compared to 10.2% last year.Net Debt to Equity Ratio: Ended at 0.9%.Interest Rate: 5.3%, down from 5.7% last quarter.GuruFocus has detected 8 Warning Signs with FRA:1AD1.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Operating cash flow improved significantly by almost 50%, reaching nearly $700 million in the fourth quarter, allowing for substantial debt reduction.AddLife AB  is well-positioned to benefit from emerging technology trends such as next-generation sequencing, robotic surgery, and artificial intelligence, which are expected to dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addlife-ab-fra-1ad1-q4-010029883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","ADDLF","AB"],"gpt_icon":0},{"id":"2510801570","title":"Social Security Spousal Benefits: 4 Things Retired Couples Should Know in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801570","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801570?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:45","pubTimestamp":1739267100,"startTime":"0","endTime":"0","summary":"Spouses with no work history can claim Social Security on their partner's earnings record in certain situations.The Social Security benefit paid to a spouse can equal 50% of the retired partner's primary insurance amount.Divorced spouses can claim Social Security on their ex-partner's work record in certain situations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/11/social-security-benefits-4-things-couples-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510784138","title":"3 Reasons You May Want to Claim Social Security Before Age 70","url":"https://stock-news.laohu8.com/highlight/detail?id=2510784138","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510784138?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:00","pubTimestamp":1739235600,"startTime":"0","endTime":"0","summary":"Delaying Social Security may not be an option for some people with little personal savings.Those with short life expectancies often come out ahead by claiming Social Security early.Married couples might have the lower earner claim early strategically to help the higher earner delay, maximizing their household benefits.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/10/reasons-to-claim-social-security-before-70/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510793888","title":"tonies SE (FRA:TNIE) stock most popular amongst private equity firms who own 31%, while individual investors hold 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510793888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510793888?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:29","pubTimestamp":1739165368,"startTime":"0","endTime":"0","summary":"Significant control over tonies by private equity firms implies that the general public has more power to influence management and governance-related decisions. 52% of the business is held by the top 4 shareholders. A look at the shareholders of tonies SE  can tell us which group is most powerful. We can see that private equity firms own the lion's share in the company with 31% ownership. Put another way, the group faces the maximum upside potential .And individual investors on the other hand have a 24% ownership in the company.Let's delve deeper into each type of owner of tonies, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Company management run the business, but the CEO will answer to the board, even if he or she is a member of it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tonies-se-fra-tnie-stock-052928488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNIEF","BK4190","FRA"],"gpt_icon":0},{"id":"2510028977","title":"These Are the 6 Social Security Changes Americans Want to See","url":"https://stock-news.laohu8.com/highlight/detail?id=2510028977","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510028977?lang=en_us&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116800,"startTime":"0","endTime":"0","summary":"Most Americans are in favor of making the wealthy pay more while reducing their benefits.The government could increase the Social Security payroll tax rate to some degree to increase funding for the program.Many Americans want to see Social Security reforms that would increase benefits for those who need them most.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/09/6-social-security-changes-americans-want-to-see/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510704666","title":"Social Security: 96% of Americans Could Be Leaving Benefits on the Table Without Realizing It","url":"https://stock-news.laohu8.com/highlight/detail?id=2510704666","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510704666?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:00","pubTimestamp":1739102400,"startTime":"0","endTime":"0","summary":"Social Security is an integral source of income for most retirees.Knowing how your benefit is calculated can help you earn as much as possible.Small steps can go a long way toward maximizing your monthly checks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/09/social-security-96-of-americans-leaving-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510664580","title":"Planning to Work While Claiming Social Security Early? Brace Yourself for This.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510664580","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510664580?lang=en_us&edition=fundamental","pubTime":"2025-02-09 04:00","pubTimestamp":1739044800,"startTime":"0","endTime":"0","summary":"You can claim Social Security as early as 62, but signing up before your full retirement age  shrinks your checks.Early claimers can have even more money withheld from their checks due to the earnings test.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/08/working-claiming-social-security-early-brace-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510068783","title":"Odfjell SE (FRA:O7F) Q4 2024 Earnings Call Highlights: Record Year Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510068783","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510068783?lang=en_us&edition=fundamental","pubTime":"2025-02-09 03:01","pubTimestamp":1739041277,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Odfjell SE  concluded 2024 as the best financial year in its 110-year history, showcasing strong financial performance.The company maintained high operational efficiency with no serious incidents reported during the year.A dividend of $0.78 per share was approved, reflecting strong net adjusted results for the second half of 2024.Odfjell SE  successfully renewed 45% of its contract portfolio with rate increases, despite a softer market.The company continues to expand and renew its fleet, with 18 vessels on order, including new long-term charters and fully owned vessels.The net result contribution from terminals was slightly below the third quarter, mainly due to currency effects and a write-down.Odfjell SE  experienced a reduction in volumes, particularly in spot volumes, leading to a 10% decrease in cargo lifted during the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odfjell-se-fra-o7f-q4-190117429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODJBF","FRA"],"gpt_icon":0},{"id":"2509056416","title":"Afry AB (FRA:B3Y1) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509056416","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509056416?lang=en_us&edition=fundamental","pubTime":"2025-02-08 23:00","pubTimestamp":1739026817,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Afry AB  delivered stable performance in 2024 despite a less favorable market environment.The company maintained a strong global position in key segments, confirmed by the ENR global ranking.The energy division experienced strong growth, driven by large industrial investments in energy transition.The company ended the year with a strong operating cash flow of 1.3 billion in the fourth quarter, strengthening its financial position.The real estate market and pulp and paper segments faced challenges, impacting sales and profitability.Net sales declined slightly in the fourth quarter compared to the same period last year.GuruFocus has detected 4 Warning Signs with FRA:B3Y1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afry-ab-fra-b3y1-q4-150017143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFXXF","AB","FRA"],"gpt_icon":0},{"id":"2509877150","title":"mBank SA (FRA:BRU) Full Year 2024 Earnings Call Highlights: Record Profits and Strategic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877150","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877150?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:00","pubTimestamp":1738962053,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.mBank SA  achieved the highest net profit in its history, reaching $2.2 billion in 2024.The company significantly improved its capital position, enhancing its readiness for future growth.Mortgage loan sales increased by more than 150% compared to 2023, reaching a record high volume.The bank's total revenues rose by 11% to 12 billion Polish zloty, marking the highest level in its history.Operating costs increased by 10% year on year, driven by wage increases and higher spending on IT, consulting, and marketing.The bank expects further regulatory RWA inflation in 2025, which could impact its capital ratios.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mbank-sa-fra-bru-full-210053968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBAKF","FRA"],"gpt_icon":0},{"id":"2509677221","title":"3 Little-Known Social Security Rules All Married Retirees Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677221","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677221?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:00","pubTimestamp":1738962000,"startTime":"0","endTime":"0","summary":"You typically must be married for at least one year before you become eligible for spousal Social Security benefits.The Social Security Administration usually pays you the larger of your own retirement benefit or your spousal benefit.Applying for Social Security early permanently reduces the survivors benefit your spouse is entitled to after your death.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/07/social-security-rules-married-retirees-must-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2509179543","title":"Banca Mediolanum (FRA:ME1) Q4 2024 Earnings Call Highlights: Record Net Inflows and Robust ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179543","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179543?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:21","pubTimestamp":1738912887,"startTime":"0","endTime":"0","summary":"Total Net Inflows: EUR10.4 billion, with EUR7.6 billion in managed assets.Net Income: EUR1.12 billion, a 36% increase from 2023.Net Interest Income: EUR811 million, up 8% from the previous year.Total Assets: EUR138.5 billion, a 17% year-on-year growth.Loans Granted: EUR3.1 billion, a 4% increase year on year.General Insurance Premiums: EUR206 million, an 11% increase.Family Bankers: 6,415, a 3% increase year on year.Spain Net Income: EUR81.1 million, a 31% increase.Spain Total Assets: EUR13 billion, a 24% increase.Spain Managed Assets: EUR9.6 billion, a 33% increase.Spain Net Inflows: EUR1.5 billion, a 74% increase.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banca Mediolanum  achieved record-breaking total net inflows of EUR10.4 billion, with EUR7.6 billion in managed assets.The company proposed a EUR1 dividend per share, including a special dividend due to extraordinary performance fees.Q: Can you explain the increase in net inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banca-mediolanum-fra-me1-q4-072127217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNMDF","FRA","BNCDY"],"gpt_icon":0},{"id":"2509377760","title":"Fabege AB (FRA:WILC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:17","pubTimestamp":1738912629,"startTime":"0","endTime":"0","summary":"Rental Income: Just over SEK 3.4 billion, slightly higher than the previous year.Operating Surplus: Growth in the identical portfolio, surplus ratio at 74%.Net Letting: Negative net letting of minus SEK 108 million for the year.Net Operating Income: Improved despite SEK 29 million provision for Convendum.Property Value: SEK 78.9 billion, with a development property portfolio value of SEK 800 million.Unrealized Changes in Value: Minus SEK 1.2 billion for the entire period.Interest Coverage Ratio: 2.5, in line with the previous year.Equity per Share: Increased to SEK 122 per share.Dividend: Proposed SEK 2 per share, paid 4 times a year.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fabege AB  reported increased rental income and improved net operating income in the fourth quarter.Fabege AB  has a strong financial position, with an unchanged equity asset ratio of 46% and a loan-to-value ratio of 43%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabege-ab-fra-wilc-q4-071709115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","FBGBY","FBGGF","WILC","FRA"],"gpt_icon":0},{"id":"2509797162","title":"This Is the Average Social Security Benefit for Age 62","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797162","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797162?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"While claiming Social Security early may sound good, it reduces your monthly benefit.The earliest you can claim Social Security is 62 -- but if possible, try and hold off.In all cases, you should strive to have multiple sources of retirement income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/06/this-is-the-average-social-security-benefit-age-62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2509221649","title":"Returns Are Gaining Momentum At RENK Group (FRA:R3NK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221649?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:30","pubTimestamp":1738819821,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, we've noticed some promising trends at RENK Group  so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for RENK Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, RENK Group has an ROCE of 8.6%.  Even though it's in line with the industry average of 9.1%, it's still a low return by itself.In the above chart we have measured RENK Group's prior ROCE against its prior performance, but the future is arguably more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-renk-group-053021112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","BK4149","RNKGF","EBIT"],"gpt_icon":0},{"id":"2509288485","title":"3 Social Security Changes Retirees Need to Know About in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288485","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288485?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755900,"startTime":"0","endTime":"0","summary":"A modest cost-of-living adjustment  will make benefit checks bigger.Note that higher earners will pay a bit more in Social Security taxes.Retirees still earning income may have some of their benefits temporarily withheld.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/05/3-social-security-changes-retirees-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2508482616","title":"Prosafe SE (FRA:1Q6) Q4 2024 Earnings Call Highlights: Strong Backlog Growth Amid Refinancing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482616","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482616?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:01","pubTimestamp":1738652477,"startTime":"0","endTime":"0","summary":"Refinancing Need: Total financing requirement of $400 million, including $70 million cash need for 2025.Revenue: Broadly in line with previous quarters, with an additional $1 million from one-off other income.Backlog Growth: Increased by 44% compared to the same quarter last year.Cash Balance: Approximately $50 million, with significant prepayments expected from clients.Utilization Rate: 100% utilization for all operational vessels.Daily Rate for Safe Eurus: $86,000 per day on contract with Petrobras until 2027.CapEx for 2025: Approximately $70 million, primarily for reactivations and SPSs.Debt Reclassification: Long-term debt reclassified as short-term due to maturity within one year.GuruFocus has detected 3 Warning Signs with FRA:1Q6.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Prosafe SE  achieved 100% utilization for all four operational vessels in Q4 2024.There is significant market activity in Brazil, aligning with Prosafe SE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prosafe-se-fra-1q6-q4-070117413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","PBR"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVT","BFZ","BOE","MYD","BTZ","BFK","MUE","MQY","BGR","BHK","MUI","BST","BHV","MUA","MHN","BLK","BNY","MIY","FRA","BDJ","BMN","BSTZ","ECAT","BCX","BTA","BLE","EGF","BUI","BKN","BMEZ","BME","MPA","BLW","BIT","HYT","BCAT","MQT","BTT","BKT","BGT","BIGZ","CII","MYI","MUC","MYN","BBN"],"gpt_icon":1},{"id":"2508701970","title":"3 Consequences of Claiming Social Security at 62 You Might Not Know About","url":"https://stock-news.laohu8.com/highlight/detail?id=2508701970","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508701970?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:00","pubTimestamp":1738447200,"startTime":"0","endTime":"0","summary":"Claiming Social Security at 62 can reduce your checks by up to 30%.Those still working while claiming Social Security at 62 are at risk of losing more money to the earnings test.Applying for Social Security early reduces the survivors benefits your family members can receive.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/01/3-consequences-of-claiming-social-security-at-62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2508973148","title":"Getting Divorced? 4 Steps to Help You Rebuild Your Plans to Retire.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508973148","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508973148?lang=en_us&edition=fundamental","pubTime":"2025-02-02 00:00","pubTimestamp":1738425600,"startTime":"0","endTime":"0","summary":"You may gain or lose some retirement savings to your ex, depending on the state you live in and other factors.You'll need to craft a new retirement plan that may involve different goals or a different timeline than what you'd previously prepared for.If you were married for at least 10 years before divorcing, you could be eligible to claim a spousal benefit on your ex's work record.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/01/getting-divorced-steps-to-rebuild-retirement-plan/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["QDRO","FRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FRA","amount":0.12384,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.061,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-06-18","current":11.577304,"percent":0.785481,"low":-47.491213,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"high":32.557446,"avg":3.63978,"sd":19.627912,"marketCap":453964555},"quantilePoints":[{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072},{"date":"2025-05-09","current":11.29433,"twenty":-14.874428,"median":8.653809,"eighty":13.540091,"marketCap":442868716},{"date":"2025-05-16","current":11.393167,"twenty":-14.874428,"median":8.669402,"eighty":13.540091,"marketCap":446744257},{"date":"2025-05-23","current":11.321286,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":443925682},{"date":"2025-05-30","current":11.514188,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":451489671},{"date":"2025-06-06","current":11.559271,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":453257445},{"date":"2025-06-13","current":11.748619,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":460682099},{"date":"2025-06-18","current":11.577304,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":453964555}],"updateTime":1750336143051}}}