US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.85

+0.01000.08%

Post-market: 12.850.00000.00%16:04 EDT

Volume:44.81K

Turnover:575.66K

Market Cap:454.32M

PE:11.57

High:12.87

Open:12.87

Low:12.80

Close:12.84

Loading ...

Overview Company News Filings

Scatec ASA (FRA:66T) Q4 2024 Earnings Call Highlights: Strong Growth in EBITDA and Project Pipeline

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

VNV Global AB (FRA:82K) Q4 2024 Earnings Call Highlights: Strong Portfolio Growth Amidst Market ...

Protector Forsikring ASA (FRA:PR4) Q4 2024 Earnings Call Highlights: Strong UK Growth and ...

Indutrade AB (FRA:I1M) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Strategic ...

Arjo AB (FRA:A39) Q4 2024 Earnings Call Highlights: Strong North American Growth and Strategic ...

Dometic Group AB (FRA:D00) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strong ...

NSI NV (FRA:N4RN) Q4 2024 Earnings Call Highlights: Strong Rent Growth and Dividend Increase ...

HMS Networks AB (FRA:4H3A) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...

CN Announces Fourth Quarter and Year-End Results

Social Security's 2025 Cost-of-Living Adjustment (COLA) Is Already Falling Short

CPKC delivers strong fourth-quarter results; positioned to accelerate growth in 2025

Worried About How President Donald Trump's Social Security Plans Could Affect Your Retirement? Do These 4 Things to Prepare Now.

1 Social Security Move Every Single Worker Should Make in 2025

3 Types of People Who Should Claim Social Security at 62

Here's How Much Money Social Security Needs to Avoid Benefit Cuts in 2035

Some Workers Claiming Social Security May See a Benefit Bump in 2025 Thanks to This Adjustment

Social Security Is Set to Run Out of Money in 2034. Here's Why That's Probably Too Optimistic.

3 Little-Known Social Security Rules All Married Retirees Should Know

VEF AB (FRA:0TX) Q4 2024 Earnings Call Highlights: Navigating Valuation Challenges and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.85,"timestamp":1750276800000,"preClose":12.84,"halted":0,"volume":44808,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:04 EDT","volume":5,"amount":64.25,"timestamp":1750277051569},"delay":0,"floatShares":0,"shares":35355495,"eps":1.110663,"marketStatus":"Closed Juneteenth National Independence Day","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":12.87,"high":12.8743,"low":12.8,"amount":575663.0678,"amplitude":0.005787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.110663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.84,"dividendRate":0.115642,"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:04 EDT","volume":5,"amount":64.25,"timestamp":1750277051569},"volumeRatio":0.5041744498442648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.110663,"volumeRatio":0.5041744498442648,"shares":35355495,"dividePrice":1.486,"high":12.8743,"amplitude":0.005787,"preClose":12.84,"low":12.8,"week52Low":10.9,"pbRate":"1.00","psRate":"8.36","week52High":14.5,"institutionHeld":0.1919,"latestPrice":12.85,"eps":1.110663,"divideRate":0.115642,"volume":44808,"delay":0,"ttmEps":1.110663,"open":12.87,"prevYearClose":13.75,"prevWeekClose":12.92,"prevMonthClose":12.71,"prevQuarterClose":12.92,"fiveDayClose":12.96,"twentyDayClose":12.51,"sixtyDayClose":12.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508631944","title":"Scatec ASA (FRA:66T) Q4 2024 Earnings Call Highlights: Strong Growth in EBITDA and Project Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508631944","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508631944?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:00","pubTimestamp":1738393259,"startTime":"0","endTime":"0","summary":"Total Proportionate EBITDA: Increased by 22% to NOK4.7 billion for 2024.Backlog and Pipeline: 2.7 gigawatts under construction and in backlog, a 73% increase from the previous year.Net Corporate Debt Reduction: Reduced by NOK1 billion during the quarter.Proportionate EBITDA: NOK1.4 billion for the fourth quarter, up 70% from the same quarter last year.Power Production EBITDA: NOK1.35 billion for the quarter, up from NOK726 million last year.Philippines Net Revenues: Increased to NOK390 million, with a production volume increase of 77% to 285 gigawatt hours.Philippines EBITDA: Increased by 85% to NOK332 million.Development and Construction Revenues: NOK1 billion for the quarter, with a margin of 12%.Consolidated Revenues: Close to NOK1.2 billion for the quarter.Net Profit: NOK101 million negative for the quarter.2025 Power Production Estimate: 4.1 to 4.5 terawatt hours, with an EBITDA estimate of NOK3.75 billion to NOK4.05 billion.Scatec ASA  reported a net profit of NOK101 million nega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scatec-asa-fra-66t-q4-070059401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STECF","FRA","ASA"],"gpt_icon":0},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLW","LU0772969993.USD","EGF","IE00BGHQF748.EUR","BIT","LU0742537680.HKD","LU1989771016.USD","BST","BTZ","LU2264538146.SGD","BCX","DSU","BCAT","BOE","LU1599440770.SGD","BK4588","IE00B3QW5Z07.USD","BHK","BGT","LU1481011671.HKD","BBN","BUI","CII","LU0070302665.USD","LU0648001328.SGD","BDJ","BLK","LU1064131342.USD","BME","BKT","BK4567","FRA","HYT","LU0130102774.USD","LU1481011911.USD","BGR","ECAT","LU1670628061.USD","BSTZ","LU2505996681.GBP","BGY","BIGZ","LU0320765489.SGD","BMEZ","LU1988902786.USD"],"gpt_icon":0},{"id":"2507932585","title":"VNV Global AB (FRA:82K) Q4 2024 Earnings Call Highlights: Strong Portfolio Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932585","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932585?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:35","pubTimestamp":1738308922,"startTime":"0","endTime":"0","summary":"Net Asset Value : SEK49 per share or $4.44 per share, down 1% in dollar terms for the quarter, up 10% in SEK.Cash and Cash Equivalents: Approximately $60 million at the end of the quarter.Debt: $77 million, primarily from a refinanced bond.Portfolio Valuation Changes: Blah Blah Car down 9%, Void up 26%.Void Revenue Growth: 13% annual growth, 33% growth in Q4 2024 compared to Q4 2023.Void Adjusted EBITDA: Approximately 17 million, with a positive adjusted EBIT for the first time.Newman Revenue Growth: Over 130% year-over-year, with 200% growth from December 2023 to December 2024.Newman Patient Count: Served more than 215,000 patients in the UK in 2024.Brantu Monthly Orders: Close to 1 million orders delivered monthly to over 300,000 active users.Overall Portfolio Revenue Growth Outlook for 2025: Expected 25% revenue growth with increasing profit margins.GuruFocus has detected 1 Warning Sign with FRA:82K.VNV Global AB  reported a 10% increase in Swedish crowns for the year, indicating po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnv-global-ab-fra-82k-073522225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","VSTKF","FRA"],"gpt_icon":0},{"id":"2507314969","title":"Protector Forsikring ASA (FRA:PR4) Q4 2024 Earnings Call Highlights: Strong UK Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507314969","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507314969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:27","pubTimestamp":1738308472,"startTime":"0","endTime":"0","summary":"Public Sector and Housing Premiums: Represent close to 50% of premiums in 2024, up from 29% in 2019.Growth in 2024: Strong growth in all countries except Sweden, with significant contributions from the UK.Quarter Four Growth: Driven by the UK business, including renewals and new sales.January 1 New Sales in France: EUR 25 million, with a small overweight on the property product.French Market Size: Defined as attractive at approximately EUR 1.5 billion.GuruFocus has detected 2 Warning Sign with CLS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Protector Forsikring ASA  reported strong growth in 2024, particularly in the UK, with significant contributions from all countries except Sweden.Q: How do you choose which counties and municipalities to engage with in France, given the EUR1.5 billion market target?A: The EUR1.5 billion target is based on commercial fleet and motor segments across France. We bid on clie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protector-forsikring-asa-fra-pr4-072752406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSKRF","ASA","PSKRY","FRA"],"gpt_icon":0},{"id":"2507931974","title":"Indutrade AB (FRA:I1M) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931974","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931974?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:24","pubTimestamp":1738308275,"startTime":"0","endTime":"0","summary":"Revenue Growth: Total sales increased by 7% in Q4 and 2% for the full year.EBITA Margin: Stable at 14.6% for Q4; underlying margin excluding one-offs was 14.3%.Cash Flow: Record-high operational cash flow of SEK1.6 billion in Q4.Acquisitions: 16 companies acquired in 2024 with an annual turnover of SEK1.6 billion; four acquisitions completed in Q4.Dividend Proposal: SEK3.00 per share, up from SEK2.85 last year.Gross Margin: Improved to 35.7% in Q4; 35% for the full year compared to 34.6% last year.Net Debt to EBITDA Ratio: Stable at 1.4 at the end of the year.Earnings Per Share: Increased by 3% in Q4 to SEK2.01; down 4% for the full year to SEK7.86.Order Intake: Organic order intake decreased by 5% in Q4.Geographic Sales Performance: Strong sales growth in Denmark and Norway; weaker in Finland.GuruFocus has detected 6 Warning Sign with FRA:I1M.Indutrade AB  reported a successful 2024 with solid financial performance, achieving a 2% growth in orders and net sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indutrade-ab-fra-i1m-q4-072435987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","IDDWF","AB"],"gpt_icon":0},{"id":"2507931933","title":"Arjo AB (FRA:A39) Q4 2024 Earnings Call Highlights: Strong North American Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931933","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931933?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:23","pubTimestamp":1738308228,"startTime":"0","endTime":"0","summary":"Organic Net Sales Growth: 3.1% for Q4 2024.Adjusted EBITDA: SEK653 million for Q4 2024, a 6.5% increase from the previous year.Adjusted EBIT: Improved by almost 10% for Q4 2024.Operating Cash Flow: SEK479 million for Q4 2024, with a cash conversion of 82%.Full Year Gross Margin: Improved from 43.1% in 2023 to 43.5% in 2024.Net Debt: Decreased to SEK4.2 billion in Q4 2024.Leverage: Improved to 2.0% net debt to adjusted EBITDA.North America Organic Growth: Almost 8% for Q4 2024 and more than 5% for the full year.Western Europe Organic Growth: Flat at 0.3% for Q4 2024 and 1.9% for the full year.Rest of the World Organic Growth: Negative 3.7% for Q4 2024, but 4.1% for the full year.GuruFocus has detected 3 Warning Sign with FRA:A39.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Arjo AB  reported a 3.1% organic net sales growth for Q4 2024, indicating a recovery from Q3.Q: With the gross margin up by 40 basis points in 2024 and only down ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arjo-ab-fra-a39-q4-072348691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","FRA","ARRJF","AB"],"gpt_icon":0},{"id":"2507939480","title":"Dometic Group AB (FRA:D00) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939480","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939480?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:15","pubTimestamp":1738307713,"startTime":"0","endTime":"0","summary":"EBITA Margin: 7.3% versus 8.7% last year; 6% excluding one-off items.Revenue: Approximately SEK4.8 billion, reflecting a 13% negative growth.Net Leverage: 3.1x compared to 3x in Q3.Cash Flow: Strong cash flow of nearly SEK800 million for the quarter.Full-Year Revenue: SEK24.6 billion with a 12% organic drop.Full-Year EBITA: Nearly SEK2.7 billion with a margin of 10.8%.Operating Cash Flow: Over SEK4.2 billion for the full year.Dividend Proposal: SEK1.30 per share, down from SEK1.90 last year.Inventory Days: 138 days, with a reduction of around SEK1 billion in constant currency for the full year.CapEx: 2.1% of net sales for the quarter; 1.3% for the full year.R&D Spend: 3.3% of net sales for the quarter; 2.6% for the full year.GuruFocus has detected 6 Warning Signs with FRA:D00.Dometic Group AB  reported a very strong cash flow of almost SEK800 million, leading to a leverage of 3.1x compared to 3x in Q3.A: Juan Vargues, CEO, mentioned that new product launches, including the CFX5 and CFX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dometic-group-ab-fra-d00-071513832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","FRA","DTCGF"],"gpt_icon":0},{"id":"2507708936","title":"NSI NV (FRA:N4RN) Q4 2024 Earnings Call Highlights: Strong Rent Growth and Dividend Increase ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507708936","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507708936?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:02","pubTimestamp":1738306924,"startTime":"0","endTime":"0","summary":"Vacancy Rate: 5.1%, would be 4.5% excluding recent acquisition.Net-Debt-to-EBITDA: Improved due to higher EBITDA and lower debt.Interest Coverage Ratio: Affected by higher average variable rates.Cost of Debt: Lower at end of 2024.EPS Guidance for 2025: EUR 2.05 to EUR 2.15.GuruFocus has detected 6 Warning Signs with FRA:N4RN.NSI NV  reported a strong 5.2% increase in like-for-like net rents, driving earnings to EUR2.09.NSI NV's portfolio is heavily concentrated in Amsterdam, which constitutes about 55% of its assets, indicating a strategic focus on high-demand areas.The company faces challenges in expanding without raising equity due to its current size and balance sheet constraints.A: Bernd Stahli, CEO, explained that the guidance assumes a certain level of tenant retention, typically between 60% and 85%. The assumption includes some tenants leaving, but if they are immediately replaced or if existing tenants extend their leases, it could positively impact EPS.Q: What is NSI NV's idea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nsi-nv-fra-n4rn-q4-070204999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSI","NIUWF","FRA"],"gpt_icon":0},{"id":"2507593675","title":"HMS Networks AB (FRA:4H3A) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507593675","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507593675?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:01","pubTimestamp":1738306887,"startTime":"0","endTime":"0","summary":"Organic Growth: -33% in Q4, attributed to weak market and customer destocking.Order Intake: SEK893 million, 110% growth, with 2% organic growth.Sales: SEK807 million, 6% growth, with -33% organic growth.Gross Margin: 62.6%, a slight decline from 65.3% due to acquisitions.EBIT Margin: 20% for Q4, despite a significant drop in organic sales.Cash Flow: SEK177 million for Q4, a 49% increase from the previous year.Net Debt: SEK3.3 billion, with a focus on deleveraging in 2025.Restructuring Savings: SEK44 million in yearly run rate savings from reducing 32 positions.Backlog: SEK703 million, representing about 20% of rolling 12-month sales.GuruFocus has detected 6 Warning Sign with FRA:4H3A.HMS Networks AB  reported a surprisingly strong order intake, particularly from Red Lion, which contributed to a 110% growth in order intake.Despite a challenging market, HMS Networks AB maintained a strong gross margin, with only a slight organic decline of 0.5% despite a 33% drop in organic sales.HMS Net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hms-networks-ab-fra-4h3a-070127737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","HMNKF"],"gpt_icon":0},{"id":"2507603500","title":"CN Announces Fourth Quarter and Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603500","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603500?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"Railroad Expects to Deliver 10%-15% EPS Growth in 2025MONTREAL, Jan.  30, 2025  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today reported its financial and operating results for the fourth quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018423/0/en/CN-Announces-Fourth-Quarter-and-Year-End-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FRA","BK4080","ROIC","BK4231","CN","CNI"],"gpt_icon":0},{"id":"2507617945","title":"Social Security's 2025 Cost-of-Living Adjustment (COLA) Is Already Falling Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617945","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617945?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:36","pubTimestamp":1738222560,"startTime":"0","endTime":"0","summary":"Things aren't exactly looking up for retirees who rely on those benefits heavily.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/30/social-securitys-2025-cost-of-living-adjustment-co/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2507966599","title":"CPKC delivers strong fourth-quarter results; positioned to accelerate growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966599","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966599?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Jan. 29, 2025 /CNW/ - Canadian Pacific Kansas City    today announced its fourth-quarter results, including revenues of $3.9 billion, diluted earnings per share  of $1.28 and core adjusted combined diluted EPS1 of $1.29.Revenues increased by three percent to $3.9 billion from $3.8 billion in Q4 2023. Reported operating ratio  decreased by 210 basis points to 59.7 percent from 61.8 percent in Q4 2023. Core adjusted combined OR1 decreased by 160 basis points to 57.1 percent from 58.7 percent in Q4 2023. Reported diluted EPS increased to $1.28 from $1.10 in Q4 2023. Federal Railroad Administration -reportable personal injury frequency decreased to 0.84 from 1.13 in Q4 20232. FRA-reportable train accident frequency decreased to 1.03 from 1.08 in Q4 2023. FRA-reportable personal injury frequency decreased to 0.95 from 1.15 in 20232, 4. FRA-reportable train accident frequency increased to 1.01 from 0.99 in 20234. These measures have no standardized meanings prescribed by account","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-delivers-strong-fourth-quarter-210500580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","BK4585","FRA","RTM","OR","BK4016","BK4588","BK4017","LU1261432733.SGD"],"gpt_icon":0},{"id":"2507839466","title":"Worried About How President Donald Trump's Social Security Plans Could Affect Your Retirement? Do These 4 Things to Prepare Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507839466","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507839466?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:15","pubTimestamp":1738138500,"startTime":"0","endTime":"0","summary":"Social Security is facing an uncertain future due to dwindling trust funds and President Trump's promise to eliminate benefit taxes.Saving as much as you can for retirement is the best way to increase your future financial security.Those already in retirement can benefit from finding part-time employment or applying for other government benefits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/29/worried-about-how-president-donald-trumps-social-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4576","BK4554","BK4508","BK4077","FRA","BK4551","SSI"],"gpt_icon":0},{"id":"2506759757","title":"1 Social Security Move Every Single Worker Should Make in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759757","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759757?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:00","pubTimestamp":1738062000,"startTime":"0","endTime":"0","summary":"Millions of older adults depend heavily on Social Security in retirement.Your age can affect your benefits by thousands of dollars per year.The average U.S. adult could be making an incredibly costly Social Security mistake.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/28/social-security-move-every-worker-make-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2506098555","title":"3 Types of People Who Should Claim Social Security at 62","url":"https://stock-news.laohu8.com/highlight/detail?id=2506098555","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506098555?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:10","pubTimestamp":1738026600,"startTime":"0","endTime":"0","summary":"Delaying Social Security doesn't make sense if it will jeopardize your financial security today.Those with short life expectancies may get a larger lifetime benefit by claiming early.Having one spouse claim early may enable the other to delay their claim and maximize household benefits.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/27/3-groups-who-should-claim-social-security-at-62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2506746813","title":"Here's How Much Money Social Security Needs to Avoid Benefit Cuts in 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2506746813","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506746813?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:05","pubTimestamp":1737979500,"startTime":"0","endTime":"0","summary":"Social Security's trust funds are expected to run out of money in 2034.The program could face benefit cuts of up to 23% if the government doesn't increase its funding.The sheer size of the shortfall makes it difficult to come up with a long-term solution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/27/heres-how-much-money-social-security-needs-to-avoi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2506893369","title":"Some Workers Claiming Social Security May See a Benefit Bump in 2025 Thanks to This Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893369","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893369?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:00","pubTimestamp":1737907200,"startTime":"0","endTime":"0","summary":"You can claim Social Security when you are as young as 62, though there are drawbacks to doing so.Some younger beneficiaries who also earn income from a job may have a portion of their Social Security benefits withheld due to the earnings test.When you reach your full retirement age, the program increases your monthly benefits to compensate for the money withheld previously.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/26/workers-on-social-security-may-get-benefit-bump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2506878137","title":"Social Security Is Set to Run Out of Money in 2034. Here's Why That's Probably Too Optimistic.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506878137","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506878137?lang=en_us&edition=fundamental","pubTime":"2025-01-25 18:50","pubTimestamp":1737802200,"startTime":"0","endTime":"0","summary":"A September report suggested that Social Security's trust funds would run out of money in 2034.The passage of a recent law could accelerate this timeline, as could President Trump's proposal to eliminate Social Security benefit taxes.Try to reduce your reliance on Social Security by building your personal savings now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/25/social-security-set-to-run-out-of-money-in-2034/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2506824230","title":"3 Little-Known Social Security Rules All Married Retirees Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506824230","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506824230?lang=en_us&edition=fundamental","pubTime":"2025-01-25 16:47","pubTimestamp":1737794820,"startTime":"0","endTime":"0","summary":"When a spouse claims Social Security retirement benefits can sometimes matter to the other spouse.However, there can be some twists and turns with Social Security -- especially when you're married. Here are three little-known Social Security rules all married retirees should know.Image source: Getty Images.1. When your spouse claims benefits can matter a lotIt's no secret that one spouse can claim Social Security retirement benefits based on the other spouse's earnings history. However, when the higher-earning spouse claims benefits can matter a lot.For example, suppose Fred's wife, Wilma, earned much more than he did during their careers. The earnings gap is so large that Fred will receive greater Social Security benefits using Wilma's earnings history than he would using his own. Fred can receive up to 50% of Wilma's Social Security retirement benefit at her full retirement age .Let's say, though, that Wilma retires and claims Social Security benefits before her FRA. This will not on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/25/3-little-known-social-security-rules-all-married-r/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2505548480","title":"VEF AB (FRA:0TX) Q4 2024 Earnings Call Highlights: Navigating Valuation Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505548480","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505548480?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615804,"startTime":"0","endTime":"0","summary":"NAV : $353 million at year-end, down 26% quarter-on-quarter in USD terms, and nearly 20% in SEK.Creditas Origination Growth: 17% quarter-on-quarter, nearly 50% year-on-year.Creditas Valuation Decline: 44% quarter-on-quarter due to macro factors and peer multiples contraction.Transfergo Valuation Decline: 32% decline reflecting peer multiples contraction and weaker FX.Gringo Valuation Decline: 11% decline quarter-on-quarter due to FX impact.Just Pay Growth: 6.5% increase in valuation despite a 6% decline in comps and 2% currency depreciation.Nivo Growth: 2.6% increase quarter-on-quarter with stable comps and 16% company growth.Portfolio Performance: 35% to 40% expected revenue and gross profit growth for the next 12 months.Exits: BlackBuck IPO and Gringo sale, bringing in $17.2 million in cash and $5.2 million in listed assets.Cash Position: Pro forma liquidity position of $33 million post-exits.GuruFocus has detected 4 Warning Sign with ABT.VEF AB  achieved two successful exits with Bl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vef-ab-fra-0tx-q4-070324587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","FRA","VEFFF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FRA","amount":0.12384,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.061,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-06-18","current":11.577304,"percent":0.785481,"low":-47.491213,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"high":32.557446,"avg":3.63978,"sd":19.627912,"marketCap":453964555},"quantilePoints":[{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072},{"date":"2025-05-09","current":11.29433,"twenty":-14.874428,"median":8.653809,"eighty":13.540091,"marketCap":442868716},{"date":"2025-05-16","current":11.393167,"twenty":-14.874428,"median":8.669402,"eighty":13.540091,"marketCap":446744257},{"date":"2025-05-23","current":11.321286,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":443925682},{"date":"2025-05-30","current":11.514188,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":451489671},{"date":"2025-06-06","current":11.559271,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":453257445},{"date":"2025-06-13","current":11.748619,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":460682099},{"date":"2025-06-18","current":11.577304,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":453964555}],"updateTime":1750336143051}}}