US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.85

+0.01000.08%

Post-market: 12.850.00000.00%16:04 EDT

Volume:44.81K

Turnover:575.66K

Market Cap:454.32M

PE:11.57

High:12.87

Open:12.87

Low:12.80

Close:12.84

Loading ...

Overview Company News Filings

Retirees in These 9 States May Lose Some of Their Social Security Benefits at Tax Time

6 Social Security Changes Americans Are Strongly Opposed To

Here's Why Retirees on Social Security Were Just Dealt a Major Blow

These 3 Social Security Claiming Ages Get More Popular Every Year

5 Social Security Changes That Happened in January 2025

Suze Orman Gives Retirees Important Warning About Relying on Social Security in Retirement

AKVA Group ASA (FRA:3QI) Q4 2024 Earnings Call Highlights: Record Order Intake and Strategic ...

Dios Fastigheter AB (FRA:D1F) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...

Camurus AB (FRA:7CA) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic Expansion

Devyser Diagnostics AB (FRA:OL0) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

LINK Mobility Group Holding ASA (FRA:L1N) Q4 2024 Earnings Call Highlights: Strong EBITDA ...

Koninklijke Bam Groep NV (FRA:BGPA) Full Year 2024 Earnings Call Highlights: Strong Order ...

Nederman Holding AB (FRA:5QR) Q4 2024 Earnings Call Highlights: Record Net Profit and Strategic ...

Television Francaise 1 SA (FRA:FSE) Full Year 2024 Earnings Call Highlights: Strong Revenue ...

Remedy Entertainment PLC (FRA:8P8) Q4 2024 Earnings Call Highlights: Revenue Growth and ...

Cargotec Oyj (FRA:C1C1) (Q4 2024) Earnings Call Highlights: Navigating Challenges with ...

BFF Bank SpA (FRA:2BF) Q4 2024 Earnings Call Highlights: Strong Profit Growth and Strategic ...

Duni AB (FRA:2DU) Q4 2024 Earnings Call Highlights: Record Sales Amidst Margin Pressures

Wihlborgs Fastigheter AB (FRA:1EJ) Q4 2024 Earnings Call Highlights: Record Rental Income and ...

AddLife AB (FRA:1AD1) (Q4 2024) Earnings Call Highlights: Strong Finish with Robust Sales and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.85,"timestamp":1750276800000,"preClose":12.84,"halted":0,"volume":44808,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:04 EDT","volume":5,"amount":64.25,"timestamp":1750277051569},"delay":0,"floatShares":0,"shares":35355495,"eps":1.110663,"marketStatus":"Closed Juneteenth National Independence Day","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":12.87,"high":12.8743,"low":12.8,"amount":575663.0678,"amplitude":0.005787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.110663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.84,"dividendRate":0.115642,"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:04 EDT","volume":5,"amount":64.25,"timestamp":1750277051569},"volumeRatio":0.504174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.110663,"volumeRatio":0.504174,"shares":35355495,"dividePrice":1.486,"high":12.8743,"amplitude":0.005787,"preClose":12.84,"low":12.8,"week52Low":10.9,"pbRate":"1.00","psRate":"8.36","week52High":14.5,"institutionHeld":0.1919,"latestPrice":12.85,"eps":1.110663,"divideRate":0.115642,"volume":44808,"delay":0,"ttmEps":1.110663,"open":12.87,"prevYearClose":13.75,"prevWeekClose":12.92,"prevMonthClose":12.71,"prevQuarterClose":12.92,"fiveDayClose":12.96,"twentyDayClose":12.51,"sixtyDayClose":12.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512668483","title":"Retirees in These 9 States May Lose Some of Their Social Security Benefits at Tax Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668483","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668483?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":"The federal government may tax seniors' Social Security benefits, depending on their annual income.The good news is that most states have exemptions for residents with income below certain limits.Two states -- Colorado and West Virginia -- plan to expand their exemptions in future years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/19/9-states-that-tax-social-security-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2512158120","title":"6 Social Security Changes Americans Are Strongly Opposed To","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158120","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158120?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872800,"startTime":"0","endTime":"0","summary":"The majority of Americans agree that wealthy Americans should pay more in Social Security payroll taxes.Many are against raising the full retirement age , which would effectively cut benefits for younger workers.Social Security COLAs already don't keep up with inflation, and many would like to see the government increase them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/18/social-security-changes-people-are-opposed-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2512910071","title":"Here's Why Retirees on Social Security Were Just Dealt a Major Blow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910071","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910071?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:46","pubTimestamp":1739781960,"startTime":"0","endTime":"0","summary":"Many Social Security recipients are struggling in the face of lingering inflation.January data shows that 2025's cost-of-living adjustment  is already trailing inflation.There are steps cash-strapped retirees can take to improve their financial picture if their COLA isn't cutting it.When the Social Security Administration  announced last October that benefits would only be rising by 2.5% in 2025, a lot of people were disappointed. And that's understandable since that 2.5% cost-of-living adjustment, or COLA, is the smallest raise to arrive in years.Now the reality is that a smaller COLA is indicative of cooling inflation. So in reality, seniors on Social Security should be breaking even in that regard. In other words, their benefits aren't up so much this year, but living costs should be moderating.Image source: Getty Images.Or at least that's the way things are supposed to work in theory. In practice, seniors on Social Security risk losing out on buying power in the near term thanks to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/17/heres-why-retirees-on-social-security-were-just-de/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2512954495","title":"These 3 Social Security Claiming Ages Get More Popular Every Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954495","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954495?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:00","pubTimestamp":1739732400,"startTime":"0","endTime":"0","summary":"Age 62 remains the most common Social Security claiming age, with roughly 25% of people applying then.However, later claiming ages are growing in popularity.Delaying your Social Security application could help you maximize your lifetime benefit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/16/3-social-security-claiming-ages-get-more-popular/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BPOP","FRA"],"gpt_icon":0},{"id":"2512595637","title":"5 Social Security Changes That Happened in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512595637","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512595637?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"The Social Security Fairness Act will increase some seniors' Social Security benefits by $1,000 per month when it's enacted.All Social Security beneficiaries saw their checks increase by 2.5% last month.The Social Security Administration makes several routine updates to the program every year in January.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/16/5-social-security-changes-that-happened-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2511393603","title":"Suze Orman Gives Retirees Important Warning About Relying on Social Security in Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511393603","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511393603?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"For many people, Social Security is a crucial source of income in retirement.Delaying benefits can help supercharge your monthly benefit.However, it's important to take your health into consideration before you make a decision.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/15/suze-orman-retirees-warning-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2511862204","title":"AKVA Group ASA (FRA:3QI) Q4 2024 Earnings Call Highlights: Record Order Intake and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511862204","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511862204?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:02","pubTimestamp":1739602923,"startTime":"0","endTime":"0","summary":"Order Intake Q4: NOK1.081 billion, with NOK946 million from sea-based segment.Dividend: NOK1 per share for the first half of 2025.Net Interest Bearing Debt Increase: NOK93 million in Q4.Available Cash at End of Q4: NOK471 million.EBITDA Margin Full Year: 10% for sea-based, 6.5% for land-based.For the complete transcript of the earnings call, please refer to the full earnings call transcript.AKVA Group ASA  reported an all-time high quarterly order intake of NOK946 million, driven by the deep farming solution.Strong momentum in the Nordic market with a 7% revenue increase in Q4 compared to Q4 2023, and a significant increase in land-based revenue by 53%.Q4 activity level was lower than expected, with revenue of NOK792 million, attributed to late order intake in December.Q: Can you provide a capital expenditure  guidance for 2025?A: Yes, the CapEx for 2025 will not exceed that of 2024, which was approximately between NOK160 million and NOK180 million. - Ronny Meinkohn, Chief Financial Of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akva-group-asa-fra-3qi-070203220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASA","FRA","AKASF","AKVA"],"gpt_icon":0},{"id":"2511622023","title":"Dios Fastigheter AB (FRA:D1F) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622023","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622023?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:01","pubTimestamp":1739602910,"startTime":"0","endTime":"0","summary":"Property Transactions: Divested 45 properties for SEK1.9 billion; acquired 9 properties for SEK1.1 billion.Rental Income Impact: Transactions affected rental income by minus SEK24 million.Like-for-Like Rental Growth: 1.6% supported by indexation and rent reversion.Economic Occupancy Rate: 91%, down from 92% last year.Operating Surplus Ratio: Down 6% to SEK414 million due to one-offs and higher maintenance costs.Energy Efficiency Improvement: Increased by 3.2% for the full year.Net Letting: Positive in 22 of the last 24 quarters, SEK10 million in the last quarter, full year net letting SEK32 million.Investments: SEK232 million in projects; acquired 7 properties for SEK965 million; divested 5 properties for SEK281 million.Average Yield: 6.14%, one basis point lower than last quarter.Interest Rate: 4.3%, 10 basis points lower compared to last quarter.Loan Maturities: SEK2.9 billion in the next 12 months, excluding commercial paper.Dividend Proposal: SEK220 per share to be paid out on four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dios-fastigheter-ab-fra-d1f-070150625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","DIOFF","FRA"],"gpt_icon":0},{"id":"2511630349","title":"Camurus AB (FRA:7CA) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630349","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630349?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:09","pubTimestamp":1739516988,"startTime":"0","endTime":"0","summary":"Total Revenue : SEK553 million, a growth of 48% year-over-year.Product Sales : SEK469 million, up 28% year-over-year and 11% quarter-over-quarter.Brixadi Royalty Income : SEK83 million, a 43% increase from the previous quarter.Total Revenue : SEK1,868 million, a 9% increase year-over-year.Earnings Per Share : SEK7.20, with a profit after tax of SEK429 million.Cash Position : SEK2.85 billion, improved by SEK101 million during the quarter.Gross Margin : 94%, an improvement of 267 basis points year-over-year.Total OPEX : SEK357 million, a 4% decrease year-over-year.R&D Investment : SEK684 million, 37% of total revenue.Profit Before Taxes : SEK186 million, an increase of SEK204 million from Q4 2023.Profit Before Taxes : SEK553 million, a 286% increase excluding one-time impacts.Brixadi Market Share : Approximately 25% of the long-acting segment.2025 Revenue Guidance: SEK2.7 billion to SEK3 billion, representing a growth of 45% to 61%.2025 Profit Before Tax Guidance: SEK0.9 billion to SEK1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camurus-ab-fra-7ca-q4-070948696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAMRF","AB","FRA"],"gpt_icon":0},{"id":"2511630180","title":"Devyser Diagnostics AB (FRA:OL0) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630180","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630180?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:08","pubTimestamp":1739516908,"startTime":"0","endTime":"0","summary":"Revenue: SEK 64.2 million for Q4 2024, up from SEK 45.5 million in Q4 2023 and SEK 48.7 million in Q3 2024.Full Year Sales: SEK 190 million for 2024.Gross Margin: Close to 85% in Q4 2024, just below 80% for the full year.EBIT: SEK 0.7 million positive in Q4 2024.Cash Position: SEK 145 million at year-end 2024.Direct Sales: 65% of total revenue in 2024, down from 77% in 2023.EMEA Growth: 33% increase in Q4 2024 compared to Q4 2023.North and South America Growth: Similar pace to Europe, contributing to full year sales.GuruFocus has detected 6 Warning Signs with FRA:OL0.Devyser Diagnostics AB  reported its first profitable quarter as a public company in Q4 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devyser-diagnostics-ab-fra-ol0-070828978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO","AB","FRA"],"gpt_icon":0},{"id":"2511562630","title":"LINK Mobility Group Holding ASA (FRA:L1N) Q4 2024 Earnings Call Highlights: Strong EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:05","pubTimestamp":1739516752,"startTime":"0","endTime":"0","summary":"Revenue: NOK7 billion for the last 12 months.Revenue Growth: 19% CAGR over the last years.Adjusted EBITDA: NOK718 million for 2024, a growth of NOK105 million or 17%.Gross Profit: NOK436 million in Q4, organic growth of 8% in fixed currency.Adjusted EBITDA : NOK213 million, organic growth of 12% in fixed currency.Net Operating Cash Flow: NOK166 million in Q4.Global Messaging Revenue Decline: NOK78 million decrease due to termination of low-margin traffic.Leverage: 1.3 times LTM performer adjusted EBITDA at the end of 2024.Free Cash Flow: Approximately NOK400 million on a yearly basis.GuruFocus has detected 4 Warning Signs with FRA:L1N.For the complete transcript of the earnings call, please refer to the full earnings call transcript.LINK Mobility Group Holding ASA  reported a 10% gross profit growth and 13% adjusted EBITDA growth for the fourth quarter of 2024.LINK has significant cash reserves of NOK 2.5 billion, providing flexibility for acquisitions and bond repayments.Q: Regarding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobility-group-holding-asa-fra-070552766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMGHF","LINK","ASA","FRA"],"gpt_icon":0},{"id":"2511630568","title":"Koninklijke Bam Groep NV (FRA:BGPA) Full Year 2024 Earnings Call Highlights: Strong Order ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630568","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630568?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:04","pubTimestamp":1739516686,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: EUR333 million, reflecting a margin of 5.2%.Net Income: EUR82 million, with earnings per share of EUR0.31.Order Backlog: Increased by 33% to EUR13 billion.Dividend Proposal: EUR0.25 per share, a 25% increase from last year.Share Buyback: EUR50 million planned return to shareholders.Netherlands Division Adjusted EBITDA: EUR161 million, margin of 5%.UK and Ireland Division Adjusted EBITDA: EUR114 million, margin of 3.7%.Invesis Divestment: Expected cash proceeds of EUR105 million.Depreciation and Amortization: EUR128 million, a 5% increase from last year.Effective Tax Rate: 6% for 2024, expected 17%-19% in coming years.GuruFocus has detected 6 Warning Signs with LTS:0RP5.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Koninklijke Bam Groep NV  reported an adjusted EBITDA of EUR333 million, reflecting a margin of 5.2%, indicating strong financial performance.Q: Why is the guidance for 2025's EBITDA margin around 5% when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-bam-groep-nv-fra-070446574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBAGF","FRA"],"gpt_icon":0},{"id":"2511663098","title":"Nederman Holding AB (FRA:5QR) Q4 2024 Earnings Call Highlights: Record Net Profit and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663098","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663098?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:04","pubTimestamp":1739516679,"startTime":"0","endTime":"0","summary":"Order Intake Q4 2024: SEK 1.4 million, a decrease of 4.8% currency neutral versus Q4 2023.Full Year Order Intake 2024: SEK 5.78 million, a currency neutral decrease of 3.3% from 2023.Sales Q4 2024: SEK 1.62 million, a currency neutral growth of 7.6% from Q4 2023.Full Year Sales 2024: SEK 5.9 million, down from SEK 6.188 million in 2023.Adjusted EBITA Q4 2024: SEK 185 million, margin of 11.4%.Profit After Tax Q4 2024: SEK 87 million, up SEK 10 million from Q4 2023.Earnings Per Share Q4 2024: SEK 2.49, up from SEK 2.2 in Q4 2023.Net Debt: SEK 1.697 million, up from SEK 1.332 million 12 months prior.Dividend Proposal: SEK 4, up from SEK 3.95 last year.Extraction and Filtration Technology Sales Q4 2024: SEK 724 million, 5% higher than Q4 2023.Process Technology Sales Q4 2024: SEK 452 million, 3.4% increase from Q4 2023.Duct and Filter Technology Sales Q4 2024: SEK 229 million, 13% increase from Q4 2023.Nederman Holding AB  reported its highest ever net profit, leading to a proposed dividen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nederman-holding-ab-fra-5qr-070439978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","NHOXF","FRA"],"gpt_icon":0},{"id":"2511138630","title":"Television Francaise 1 SA (FRA:FSE) Full Year 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511138630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511138630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:02","pubTimestamp":1739516552,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: EUR2.4 billion, a year-on-year increase of 3%.Advertising Revenue: Up 2% in the Media segment; TF1+ advertising revenue grew by almost 40%.COPA : EUR297 million, up EUR9 million year-on-year.Margin from Activities: 12.6%, slightly higher than 2023 by 0.1 points.Net Profit: EUR206 million, up EUR14 million year-on-year.Free Cash Flow Before Working Capital: EUR229 million in 2024 versus EUR177 million last year.Dividend Proposal: EUR0.60 per share, up 9% from 2024.Newen Studio Revenue: Increased by 5% in 2024.Q4 Newen Studio Revenue: Rose by 16% to EUR153 million.GuruFocus has detected 3 Warning Sign with FRA:FSE.Television Francaise 1 SA maintained its leadership in audience shares among key demographics, including women under 50 and individuals aged 25-49.Advertising revenue from TF1+ grew by almost 40%, highlighting the platform's appeal to advertisers.Q: What is the outlook for Newen Studios in 2025, and do you anticipate growth in activity?A: Rodolphe Belmer, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/television-francaise-1-sa-fra-070232297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","TVFCF"],"gpt_icon":0},{"id":"2511509714","title":"Remedy Entertainment PLC (FRA:8P8) Q4 2024 Earnings Call Highlights: Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509714","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509714?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487623,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Remedy Entertainment PLC  reported a 13% increase in revenue for Q4 2024, reaching 11.7 million.Alan Wake 2 sales exceeded 2 million units, recouping its development and marketing costs, and began accruing royalty income.The company acquired full rights to the Control franchise, enabling future self-publishing opportunities.A strategic partnership with Annapurna Pictures was formed, financing 50% of Control 2's development and expanding the franchise into film and television.Operating profit for Q4 2024 was negative 1.4 million, despite improvements from the previous year.Royalties decreased by 1.2 million compared to the previous year, impacting overall revenue.The gaming industry faced a challenging economic climate in early 2024, making it difficult to secure favorable financing for self-publishing.There is potential for high variation in working capital levels due to timing differenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/remedy-entertainment-plc-fra-8p8-230023961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","RMDEF"],"gpt_icon":0},{"id":"2511459119","title":"Cargotec Oyj (FRA:C1C1) (Q4 2024) Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511459119","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511459119?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:02","pubTimestamp":1739430160,"startTime":"0","endTime":"0","summary":"Order Intake: Improved by 3% year-over-year, reaching EUR 1.509 billion.Profitability: Improved from 14.1% to 14.9%, despite the decline in sales.Cash Flow: Improved by more than EUR 100 million, with operative cash flow at EUR 323 million for the year.Return on Capital Employed : 30.5% for Hiab.Gross Profit Margin: Improved by 2.2 percentage points.Net Debt: Would have been minus EUR 290 million if MacGregor sale had completed by year-end.Dividend Proposal: Total of EUR 2.77 per B share, conditional on MacGregor divestment.CapEx Investments: Approximately EUR 25 million planned for factory and customer support center investments.GuruFocus has detected 3 Warning Signs with FRA:C1C1.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Cargotec Oyj  reported strong full-year 2024 results with positive book-to-bill ratios and robust profitability and cash flow.MacGregor had its best year since 2014, indicating a successful turnaround and stro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargotec-oyj-fra-c1c1-q4-070240545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYJBF","FRA","CYJBY"],"gpt_icon":0},{"id":"2511365300","title":"BFF Bank SpA (FRA:2BF) Q4 2024 Earnings Call Highlights: Strong Profit Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365300","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511365300?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379619,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.BFF Bank SpA  reported a profit of 250 million, showing significant growth from the previous year's 143 million.Loan growth increased by 5% overall and 7% in Italy, with record volumes in Q4.The bank's liquidity remains strong with a loan to deposit ratio of 69%, and capital levels are above target ratios.The bank received approval from the Bank of Italy to open a deposit gathering franchise in Greece, expanding its market presence.The bank has reinforced its commercial team and expects to achieve a 10% growth rate going forward, supported by a return to pre-2020 collection processes.The past year was challenging, with a focus on reclassification of past dues impacting growth.A: We have reduced the contagion portfolio by 20% over six months, and we expect this trend to continue. The reduction depends on our counterparts' willingness to pay. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bff-bank-spa-fra-2bf-170019526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","BFFBF"],"gpt_icon":0},{"id":"2510734943","title":"Duni AB (FRA:2DU) Q4 2024 Earnings Call Highlights: Record Sales Amidst Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510734943","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510734943?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:04","pubTimestamp":1739343844,"startTime":"0","endTime":"0","summary":"Net Sales: Increased by 4.4% to SEK2,057 million.Operating Income: Decreased to SEK178 million from SEK191 million.Operating Margin: 8.7% compared to 9.7% last year.Dining Solutions Sales: SEK1.2 billion, largely in line with the previous year.Food Packaging Solutions Sales Increase: 12% on comparable exchange rates.Food Packaging Solutions Profit: SEK26 million with a margin of 3.1%.Operating Cash Flow: Close to SEK500 million for the year, with nearly SEK300 million generated in Q4 alone.Net Debt: Remains at low levels despite acquisitions and dividends.Return on Capital Employed: 25%, slightly lower than 32% a year ago.GuruFocus has detected 4 Warning Sign with FRA:2DU.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Q: Could you provide insights into the volume growth for Dining Solutions in Q4, given the operating margin of roughly 13%?Q: Regarding the price increases in Dining Solutions for 2025, how much have you raised or inten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duni-ab-fra-2du-q4-070404482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","DUNNF","AB"],"gpt_icon":0},{"id":"2510343237","title":"Wihlborgs Fastigheter AB (FRA:1EJ) Q4 2024 Earnings Call Highlights: Record Rental Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343237?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:02","pubTimestamp":1739343770,"startTime":"0","endTime":"0","summary":"Q4 Rental Income: SEK1.059 billion, a new record for one quarter.Net Letting: Positive with SEK30 million for Q4.Income from Property Management : Up 23% to SEK452 million.Full Year Rental Income : Increased by 8% to SEK4.174 billion.Result for the Period : SEK1.706 billion, corresponding to SEK5.55 per share.EPRA NRV: Increased by 8% to SEK93.58 per share, adjusted for paid dividend.GuruFocus has detected 9 Warning Signs with FRA:1EJ.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Wihlborgs Fastigheter AB  has maintained a strong occupancy rate of 91% across its portfolio, excluding projects and land.The company anticipates terminations in Q1 2025, including a significant termination from SAAB, impacting rental income.The acquisition of properties from Granitor will temporarily increase the loan-to-value  ratio by approximately 2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wihlborgs-fastigheter-ab-fra-1ej-070250789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","FRA","WIHLY"],"gpt_icon":0},{"id":"2510393802","title":"AddLife AB (FRA:1AD1) (Q4 2024) Earnings Call Highlights: Strong Finish with Robust Sales and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393802?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:00","pubTimestamp":1739322029,"startTime":"0","endTime":"0","summary":"Sales Growth: 11% increase, with 9% organic and currency-adjusted growth.EBITDA Growth: 24% increase, reaching a 12.3% EBITDA margin.Operating Cash Flow: Improved by almost 50%, reaching nearly $700 million in Q4.Net Debt Reduction: Debt reduced by $450 million in the quarter.Interest Cost: Decreased to 30 million from 77 million last year.Adjusted EBITDA Growth: 33% increase, with a 12.3% margin compared to 10.2% last year.Net Debt to Equity Ratio: Ended at 0.9%.Interest Rate: 5.3%, down from 5.7% last quarter.GuruFocus has detected 8 Warning Signs with FRA:1AD1.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Operating cash flow improved significantly by almost 50%, reaching nearly $700 million in the fourth quarter, allowing for substantial debt reduction.AddLife AB  is well-positioned to benefit from emerging technology trends such as next-generation sequencing, robotic surgery, and artificial intelligence, which are expected to dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addlife-ab-fra-1ad1-q4-010029883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","ADDLF","AB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FRA","amount":0.12384,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.061,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-06-17","current":11.559271,"percent":0.781403,"low":-47.491213,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"high":32.557446,"avg":3.637499,"sd":19.627152,"marketCap":453257445},"quantilePoints":[{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072},{"date":"2025-05-09","current":11.29433,"twenty":-14.874428,"median":8.653809,"eighty":13.540091,"marketCap":442868716},{"date":"2025-05-16","current":11.393167,"twenty":-14.874428,"median":8.669402,"eighty":13.540091,"marketCap":446744257},{"date":"2025-05-23","current":11.321286,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":443925682},{"date":"2025-05-30","current":11.514188,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":451489671},{"date":"2025-06-06","current":11.559271,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":453257445},{"date":"2025-06-13","current":11.748619,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":460682099},{"date":"2025-06-17","current":11.559271,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":453257445}],"updateTime":1750289068210}}}