US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.84

+0.02000.16%

Post-market: 12.900.0600+0.47%16:40 EDT

Volume:64.75K

Turnover:830.98K

Market Cap:453.96M

PE:11.56

High:12.88

Open:12.82

Low:12.80

Close:12.82

Loading ...

Overview Company News Filings

One Sure Way to Turbocharge an IRA

Devyser Diagnostics AB (FRA:OL0) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Catena AB (FRA:T9R) Q1 2025 Earnings Call Highlights: Strong Rental Income Growth and Strategic ...

Billerud AB (FRA:BNF) Q1 2025 Earnings Call Highlights: Strong Growth and Strategic Investments

Fingerprint Cards AB (FRA:FPQ1) Q1 2025 Earnings Call Highlights: Revenue Doubles Amid ...

Dios Fastigheter AB (FRA:D1F) Q1 2025 Earnings Call Highlights: Strong Property Management ...

AddLife AB (FRA:1AD1) Q1 2025 Earnings Call Highlights: Strong Margin Improvements and ...

Duni AB (FRA:2DU) Q1 2025 Earnings Call Highlights: Navigating Currency Challenges and ...

Terveystalo PLC (FRA:4TS) Q1 2025 Earnings Call Highlights: Strong Profitability Amid Revenue ...

VNV Global AB (FRA:82K) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Borregaard ASA (FRA:BO4) Q4 2024 Earnings Call Highlights: Record EBITDA and Strategic ...

Iren SpA (FRA:TZ8) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth and Renewable Energy Surge

Unicaja Banco SA (FRA:7UB) Q4 2024 Earnings Call Highlights: Record Profits and Strategic ...

Holmen AB (FRA:HL9C) Q4 2024 Earnings Call Highlights: Strong Full-Year Performance Amidst ...

Cloetta AB (FRA:0CL) Q4 2024 Earnings Call Highlights: Record Profit and Strong Sales Growth ...

Avanza Bank Holding AB (FRA:1JJA) Q1 2025 Earnings Call Highlights: Record-Breaking Quarter ...

Try These 3 Moves to Beat the $1,981 Average Social Security Benefit

Applied for Social Security but Didn't Get the Benefit You Expected? 7 Possible Reasons Why

Spousal Social Security Benefits: 5 Things All Retired Couples Should Know

Avanza Bank Holding AB (FRA:1JJA) Q1 2025 Earnings Call Highlights: Record Profits and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.84,"timestamp":1750190400000,"preClose":12.82,"halted":0,"volume":64750,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.84,"latestTime":"16:40 EDT","volume":376,"amount":4850.04,"timestamp":1750192817424},"delay":0,"floatShares":0,"shares":35355495,"eps":1.110663,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"06-17 16:00:00 EDT","open":12.82,"high":12.8793,"low":12.8,"amount":830980.262,"amplitude":0.006186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.110663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.82,"dividendRate":0.115732,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.82,"latestTime":"08:02 EDT","volume":1,"amount":12.82,"timestamp":1750161724412},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.84,"latestTime":"16:40 EDT","volume":376,"amount":4850.04,"timestamp":1750192817424},"volumeRatio":0.716226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.110663,"volumeRatio":0.716226,"shares":35355495,"dividePrice":1.486,"high":12.8793,"amplitude":0.006186,"preClose":12.82,"low":12.8,"week52Low":10.9,"pbRate":"1.00","psRate":"8.35","week52High":14.5,"institutionHeld":0.1919,"latestPrice":12.84,"eps":1.110663,"divideRate":0.115732,"volume":64750,"delay":0,"ttmEps":1.110663,"open":12.82,"prevYearClose":13.75,"prevWeekClose":12.92,"prevMonthClose":12.71,"prevQuarterClose":12.92,"fiveDayClose":12.898,"twentyDayClose":12.48,"sixtyDayClose":12.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531070052","title":"One Sure Way to Turbocharge an IRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070052","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:04","pubTimestamp":1746003840,"startTime":"0","endTime":"0","summary":"A recent poll indicates that only 45% of Americans expect to be financially comfortable in retirement.Extending your work life by a few years can add dramatically to your retirement account.If you don’t enjoy your current job, there’s no rule saying you can’t reinvent yourself by taking on a new career.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/30/one-sure-way-to-turbocharge-an-ira/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2531707791","title":"Devyser Diagnostics AB (FRA:OL0) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707791","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996765,"startTime":"0","endTime":"0","summary":"Revenue: SEK 54.8 million, up 7.9% from SEK 50.7 million in Q1 last year.EBIT: Minus SEK 21 million, including SEK 8 million in one-offs and SEK 6 million in FX headwinds.Cash Position: SEK 114 million at the end of the quarter.EMEA Market: Largest market, but grew less than usual this quarter.USA Market: Gained market share with strong growth.Asia Pacific Market: Continued strong growth from small numbers.Distributor Sales: Mix of smaller thermal orders and steady growth from smaller distributors globally.New Product Launches: Recent product launches accounted for approximately 18% of total revenues in the past year.GuruFocus has detected 2 Warning Signs with FRA:OL0.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Devyser Diagnostics AB  reported its second strongest revenue quarter in company history, with SEK 55 million, marking an 8% growth compared to Q1 last year.The company achieved a gross margin of 83%, indicating strong prof","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devyser-diagnostics-ab-fra-ol0-070605560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","TMO"],"gpt_icon":0},{"id":"2531570843","title":"Catena AB (FRA:T9R) Q1 2025 Earnings Call Highlights: Strong Rental Income Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570843","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570843?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:04","pubTimestamp":1745996663,"startTime":"0","endTime":"0","summary":"Rental Income: Increased by 31% to SEK644 million, driven by acquisitions and CPI-linked contracts.Profit from Property Management: Increased by 40%, with earnings per share up 18% to SEK6.6.Interest Income: Generated SEK8 million during the quarter.Hedge Ratio: 63% after activating a SEK700 million interest rate swap.Property Value Change: Positive change of SEK103 million, correlating to 0.2% of the total portfolio.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Catena AB  reported a 31% increase in rental income, reaching SEK644 million, driven by acquisitions and CPI-linked contracts.Catena AB's net leasing was strong in Q1, with a letting ratio of 96.5% and a weighted average lease expiry  of 6.5 years.Catena AB's capital deployment was low during the quarter, with no major acquisitions and only a few divestments.A: The one-off related to insurance in the property costs is approximately SEK5 million. This is an accounting matter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catena-ab-fra-t9r-q1-070423593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","CTTTF"],"gpt_icon":0},{"id":"2531172708","title":"Billerud AB (FRA:BNF) Q1 2025 Earnings Call Highlights: Strong Growth and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172708","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172708?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996561,"startTime":"0","endTime":"0","summary":"Region Europe EBITDA Margin: 15%, up by 4 percentage points.Cash Conversion: Improved to 41% for the quarter.Return on Capital Employed: 7%, up from 1% last year.Maintenance Cost Impact for Q2: Expected to be SEK380 million.Capital Investment Program: SEK1.4 billion in North America.Planned Investments for 2025: SEK3.5 billion, with one-third for strategic investments.GuruFocus has detected 4 Warning Signs with OSSUY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Billerud AB  reported a 7% net sales growth year-over-year, with positive contributions from both regions and almost all categories.The company achieved a significant profitability improvement, with EBITDA up 42% and a margin uplift of 2 percentage points.Region North America showed strong performance with a 21% EBITDA margin and 15% sales growth.Region Europe also improved profitability, achieving a 15% EBITDA margin, up 4 percentage points from the previous year.A:  In Nor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/billerud-ab-fra-bnf-q1-070241752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","BLRDF","BLRDY"],"gpt_icon":0},{"id":"2531705679","title":"Fingerprint Cards AB (FRA:FPQ1) Q1 2025 Earnings Call Highlights: Revenue Doubles Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705679","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705679?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996559,"startTime":"0","endTime":"0","summary":"Revenue: Increased by 100% from SEK 9.1 million in Q1 2024 to SEK 18.2 million in Q1 2025.EBITDA: Positive SEK 10.7 million, supported by the Smart I deal.Free Cash Flow: Negative SEK 22 million due to discontinued operations.Cash Position: SEK 52.6 million post rights issue.GuruFocus has detected 6 Warning Signs with FRA:FPQ1.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fingerprint Cards AB  reported a 100% increase in core business revenue, reaching 18.2 million SEK in Q1 2025.The company achieved strong gross margins, indicating successful entry into more profitable markets.The company has successfully reduced headcount by 70% year-on-year, aligning its cost structure with core revenue.Fingerprint Cards AB has entered into promising partnerships, such as with Anonymits, to expand into new markets like decentralized biometric authentication.Q: Will the 70 million Krona cost base include R&D depreciation, and will it be phased out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingerprint-cards-ab-fra-fpq1-070239521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","FRA","FGRRF"],"gpt_icon":0},{"id":"2531705692","title":"Dios Fastigheter AB (FRA:D1F) Q1 2025 Earnings Call Highlights: Strong Property Management ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705692","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705692?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:01","pubTimestamp":1745996488,"startTime":"0","endTime":"0","summary":"Income from Property Management Growth: 10% increase for the quarter.Like-for-Like Rental Growth: 0.7% supported by indexation and rent reversion.Economic Occupancy Rate: 90%, down from 92% last year.Income from Property Management: Increased by 10% to SEK221 million.Net Letting: Positive in 23 of the last 25 quarters, including SEK1 million in the last quarter.Investment in Projects: SEK202 million during the quarter.Average Yield: 6.13%, one basis point lower than last quarter.Interest Rate: 4.2%, 10 basis points lower compared to last quarter.Acquisition in UMO: SEK1.6 billion, with completion expected in June.Vacancy Rate: Expected to improve in the second half of 2025.Tenant Concentration Risk: 10 largest tenants account for 20% of total rental income.Loan Maturities: SEK2.3 billion in the next 12 months, excluding commercial paper.GuruFocus has detected 7 Warning Signs with FRA:D1F.For the complete transcript of the earnings call, please refer to the full earnings call transcript","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dios-fastigheter-ab-fra-d1f-070128857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","DIOFF","AB"],"gpt_icon":0},{"id":"2530746480","title":"AddLife AB (FRA:1AD1) Q1 2025 Earnings Call Highlights: Strong Margin Improvements and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530746480","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530746480?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:00","pubTimestamp":1745794822,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.AddLife AB  reported significant EBITDA margin improvements in both Labtech and Medtech business areas, with Labtech achieving a 12.1% margin and Medtech 13.5%, marking a nearly 2% improvement over the previous year.The company experienced a healthy revenue development across most geographies, with notable growth in Spain and Italy, which saw year-over-year increases of 22% and 29%, respectively.Operating cash flow improved significantly compared to the previous year, helping to reduce net debt to EBITDA to 2.8%, below the company's target of 3.0%.Also, can you quantify the impact of tender wins on Labtech's performance?A: There were no major one-offs in Spain and Italy. Our Spanish business, particularly MBA, showed solid growth and margin improvement. In Italy, we had good orders in Labtech. Regarding tenders, while we've seen positive results, it's challenging to quantify their impact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addlife-ab-fra-1ad1-q1-230022592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","ADDLF","AB"],"gpt_icon":0},{"id":"2530712256","title":"Duni AB (FRA:2DU) Q1 2025 Earnings Call Highlights: Navigating Currency Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712256","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530712256?lang=en_us&edition=fundamental","pubTime":"2025-04-26 23:00","pubTimestamp":1745679620,"startTime":"0","endTime":"0","summary":"Revenue: Net sales increased by SEK 128 million to SEK 1.863 billion, a growth of 7.7% at fixed exchange rates.Operating Income: Decreased from SEK 140 million to SEK 110 million, with a margin of 5.9% compared to 8.1% last year.Currency Effects: Negative impact of SEK 25 million due to the strengthening of the Swedish krona against the Euro.Dining Solutions Sales: Increased to SEK 1.1 billion, with an operating income of SEK 102 million and a margin of 9.1%.Food Packaging Solutions Sales: Increased by 6% to SEK 745 million, but profit dropped to SEK 7 million, resulting in a 1% margin.Net Income: Declined from SEK 83 million to SEK 63 million.Inventory Levels: High inventory levels in Australia burdened income by approximately SEK 20 million.Dividend Proposal: SEK 5 per share, corresponding to 66% of net income adjusted for restructuring costs.GuruFocus has detected 3 Warning Sign with SKFRY.Duni AB  initiated a transformation of its sales and marketing organization to improve efficie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duni-ab-fra-2du-q1-150020950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","DUNNF","FRA"],"gpt_icon":0},{"id":"2530145242","title":"Terveystalo PLC (FRA:4TS) Q1 2025 Earnings Call Highlights: Strong Profitability Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145242","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145242?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:00","pubTimestamp":1745650859,"startTime":"0","endTime":"0","summary":"Revenue: Slightly decreased due to softness in Sweden and discontinued outsourcing contracts.Operating Cash Flow: EUR 202 million over the last 12 months.Investment Levels: EUR 42 million in the latest 12-month period.Guidance for 2025: Revenue growth expected; adjusted EBITDA margin between 10.7% to 11.8%.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Terveystalo PLC  reported a 20% increase in adjusted EBITDA and a 40% rise in EPS, indicating strong profitability improvements.Customer satisfaction, as measured by the NPS, continues to trend upwards, reflecting positive client experiences.The healthcare services segment showed a healthy demand growth of nearly 5%, despite one less working day compared to the previous quarter.The company has been successful in improving operational efficiency and service mix, contributing to robust financial results.Terveystalo PLC  maintains a strong balance sheet with a net debt to EBITDA ratio of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terveystalo-plc-fra-4ts-q1-070059142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","TTALF"],"gpt_icon":0},{"id":"2529627468","title":"VNV Global AB (FRA:82K) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627468","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627468?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:04","pubTimestamp":1745478272,"startTime":"0","endTime":"0","summary":"NAV : $5.7 billion as of end of March, down 2.5% in dollar terms.Cash and Cash Equivalents: $13.6 million as of March 31, down from $15.7 million at year-end.Borrowings: SEK 850 million bond increased to $84.7 million in Q1 from $77 million at year-end.Voi: Valuation increased by 9%, with EUR 133 million in net revenue for 2024 and EUR 17.2 million in adjusted EBITDA.GET: Represents 15% of NAV, transaction under review by Israeli Competition Authority.Portfolio EBITDA Positive: 81% of the portfolio is EBITDA positive.Newman: Revenue growth close to 200% year over year in early 2025, EBITDA positive since last year.GuruFocus has detected 8 Warning Signs with EQT.VNV Global AB  reported that 80% of its portfolio companies are earnings positive, indicating a lower risk profile compared to non-earnings positive portfolios.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnv-global-ab-fra-82k-070432984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","VSTKF","FRA"],"gpt_icon":0},{"id":"2529356825","title":"Borregaard ASA (FRA:BO4) Q4 2024 Earnings Call Highlights: Record EBITDA and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356825","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356825?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:07","pubTimestamp":1745269679,"startTime":"0","endTime":"0","summary":"EBITDA : NOK398 million, up from NOK327 million in Q4 2023.Full Year EBITDA : NOK1,874 million, compared to NOK1,781 million in 2023.Return on Capital Employed : 17.1%, down from 18.3% in 2023.Dividend Proposal : NOK4.25 per share, a 13% increase from last year, representing 52% of net earnings.BioMaterials Sales Volume : 160,000 tons, 11% higher than 2023.Fine Chemicals Sales : NOK138 million, lower than historical context.Operating Revenues : 9% higher than Q4 2023.EBITDA Margin : 22.8%, 2.4 percentage points above Q4 2023.Full Year Operating Revenues : NOK7.6 billion, a 7% increase from 2023.Fine Chemicals EBITDA : NOK336 million, slightly above 2023.Cash Flow from Operating Activities : NOK314 million.Net Interest-Bearing Debt : Increased by NOK449 million.GuruFocus has detected 1 Warning Sign with BOM:533519.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Borregaard ASA  achieved an all-time high EBITDA of NOK1,874 million for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borregaard-asa-fra-bo4-q4-210759875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASA","BRRDF","FRA","BRGAY"],"gpt_icon":0},{"id":"2529356803","title":"Iren SpA (FRA:TZ8) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth and Renewable Energy Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356803","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356803?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:00","pubTimestamp":1745269246,"startTime":"0","endTime":"0","summary":"EBITDA: EUR1,274 million, an increase of about EUR80 million compared to 2023, up by approximately 6.5%.Net Financial Debt: Just under EUR4.1 billion, up EUR150 million from last year.Net Profit: EUR268 million, increased by 5% year-on-year.Dividend: Proposed dividend of EUR12.83, a growth of 8% compared to last year.Capital Expenditure: EUR830 million, decreased slightly compared to 2023.Net Debt-to-EBITDA Ratio: 3.2, in line with the business plan trajectory.Revenue from Networks Business: 28% increase in EBITDA, equivalent to plus EUR103 million.Investments: EUR950 million for technical investments and M&A activities.Customer Base: Increased by 5%, reaching a total of 2.5 million customers.Energy Efficiency Projects: Decrease in contribution due to regulatory changes, impacting results negatively.Waste Management: 70% sorted waste collection, with urban waste managed increasing by 6%.Operating Cash Flow: Positively impacted by EBITDA and release of tax credits, amounting to EUR1 bil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iren-spa-fra-tz8-q4-210046953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","IRDEF","IRDEY"],"gpt_icon":0},{"id":"2529598943","title":"Unicaja Banco SA (FRA:7UB) Q4 2024 Earnings Call Highlights: Record Profits and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598943","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:47","pubTimestamp":1745268476,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Unicaja Banco SA  reported a significant increase in net profit for 2024, reaching 573 million, which is a 115% increase compared to 2023.The bank has successfully doubled its shareholder remuneration, with a final dividend of 7.4 per share, reflecting a 2.7 times increase year-on-year.Customer business volume improved by 2% over the period, driven by a nearly 5% increase in deposits.The bank has maintained a strong capital position with a CET1 fully loaded ratio of 15.1%, which is 40 basis points higher than Q4 2023.Unicaja Banco SA  has reduced non-performing loans  by 18% and foreclosed assets by 28%, with an NPL coverage ratio increasing to 71%.Q: How does Unicaja Banco plan to achieve a 3% increase in business volume, and what impact will partnerships like the one with Pfizer have on the P&L?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unicaja-banco-sa-fra-7ub-204756013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","UNJCF"],"gpt_icon":0},{"id":"2529135536","title":"Holmen AB (FRA:HL9C) Q4 2024 Earnings Call Highlights: Strong Full-Year Performance Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135536","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:44","pubTimestamp":1745268289,"startTime":"0","endTime":"0","summary":"Return on Capital Employed: 19% over the last 10 years; over 20% for Board and Paper in 2024.Proposed Dividends: Ordinary dividend of SEK9 and an extra dividend of SEK3.Cash Flow from Harvesting: Increased by 80% over three years.Electricity Prices in Sweden: Below EUR15 per megawatt in the north; EUR40-50 in mid-south Sweden.Wood Products Price Increase: Prices up 10% year over year.Board and Paper Division: Increased deliveries and stable prices; profit impacted by SEK250 million due to maintenance and rebuilds.Wood Costs Increase: Up close to SEK0.5 billion year over year.Fire Impact at Braviken Mill: Expected cost of SEK40 million in the fourth quarter.GuruFocus has detected 5 Warning Signs with FRA:HL9C.Holmen AB  reported a strong full-year result for 2024 with SEK3.7 billion, marking a historically good performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holmen-ab-fra-hl9c-q4-204449505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMMF","AB","FRA","HLMNY"],"gpt_icon":0},{"id":"2529553813","title":"Cloetta AB (FRA:0CL) Q4 2024 Earnings Call Highlights: Record Profit and Strong Sales Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553813","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553813?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:44","pubTimestamp":1745268286,"startTime":"0","endTime":"0","summary":"Net Sales Q4: SEK2.3 billion, representing 5.7% organic growth.Full Year Net Sales: SEK8.6 billion, with 4.7% organic growth.Pick & Mix Growth: 17.3% in Q4, accounting for 28% of total sales.Net Debt to EBITDA: 1.3, well below the long-term target.Full Year Free Cash Flow: SEK602 million, up SEK106 million from 2023.EBIT Margin Q4: 11.3%, highest quarterly profit ever at SEK258 million.Cloetta AB  reported a strong Q4 with SEK2.3 billion in net sales, marking a 5.7% organic growth.A: Frans Ryden, CFO, stated that while the US is not a major part of Cloetta's business, sales there grew by about 30% in 2024. An updated CapEx forecast will be provided during the Investor Day, which will also address the greenfield project reassessment. Regarding high input prices, Cloetta expects to manage these costs effectively, as they have done previously, despite potential delays between cost increases and pricing adjustments.Q: Will marketing investments increase year-on-year in 2025?A: Frans Ryden,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloetta-ab-fra-0cl-q4-204446097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","FRA","CLOEF"],"gpt_icon":0},{"id":"2529355820","title":"Avanza Bank Holding AB (FRA:1JJA) Q1 2025 Earnings Call Highlights: Record-Breaking Quarter ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355820","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355820?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:20","pubTimestamp":1745266836,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Avanza Bank Holding AB  reported the highest quarterly result in its history, driven by increased trading activity.The company saw a net inflow of 22 billion SEK, with over 62,000 new customers, marking the strongest quarter since the pandemic.Operating income rose by 8% since Q4, with net profit increasing by 13% compared to the last quarter and 28% compared to Q1 last year.The company is well-positioned for future growth, with a strong business model that thrives in both higher and lower interest rate environments.The average rate for internally financed lending decreased, resulting in a 7% decrease in income from lending.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanza-bank-holding-ab-fra-202036661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVVZF","FRA","AB"],"gpt_icon":0},{"id":"2529808775","title":"Try These 3 Moves to Beat the $1,981 Average Social Security Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808775","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808775?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:05","pubTimestamp":1745237100,"startTime":"0","endTime":"0","summary":"You must work at least 35 years to avoid zero-income years in your benefit calculation.Increasing your income today can also boost your Social Security benefits in retirement.Choosing the right claiming age is key to maximizing your lifetime benefit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/21/try-these-moves-to-beat-average-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2528884227","title":"Applied for Social Security but Didn't Get the Benefit You Expected? 7 Possible Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2528884227","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528884227?lang=en_us&edition=fundamental","pubTime":"2025-04-20 06:00","pubTimestamp":1745100000,"startTime":"0","endTime":"0","summary":"Your Social Security benefit is based on your income history and your age at sign-up, among other factors.The federal government could garnish some of your Social Security checks under certain circumstances.If you have questions about your benefit, contact the Social Security Administration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/19/applied-for-social-security-but-didnt-get-the-bene/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2528096200","title":"Spousal Social Security Benefits: 5 Things All Retired Couples Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096200","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096200?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:30","pubTimestamp":1745073000,"startTime":"0","endTime":"0","summary":"Generally, you must be 62 or older to collect spousal Social Security benefits.Once you approach retirement age, there's a shocking amount of new information to digest. Everything -- from Medicare to required minimum distributions  -- is brand new, and you only have so much time to understand it all before you're expected to put it into practice. If you plan to draw Social Security benefits based on your spouse's work record, you can add spousal Social Security benefits to the list. Fortunately, the key rules surrounding spousal benefits are not overly complicated, and below, you'll learn five facts about these benefits that every retired couple should know. 1. Am I eligible?Divorce does not necessarily cut you off from spousal benefits. If the following are","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/19/spousal-social-security-benefits-5-things-all-reti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2528309393","title":"Avanza Bank Holding AB (FRA:1JJA) Q1 2025 Earnings Call Highlights: Record Profits and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528309393","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528309393?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:00","pubTimestamp":1744988432,"startTime":"0","endTime":"0","summary":"Net Profit: Increased by 13% compared to last quarter and 28% compared to Q1 last year.Return on Equity: 42%, in line with the previous quarter.Earnings Per Share: SEK450, 13% higher than last quarter and 21% higher than the same quarter last year.Net Inflow: SEK22 billion, in line with Q1 last year.Savings Capital: Declined by 3% to SEK931 billion.Fund Margin: Remained stable at 25.2 bps compared to 25.4 bps last quarter.Interest Expenses: Decreased due to deposit interest rate cut.Leverage Ratio: Good headroom to the total requirement of 3.5%.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Avanza Bank Holding AB  made significant progress on strategic priorities, including high-paced innovation and several product launches.The company experienced login issues during periods of high customer activity, highlighting potential areas for improvement in platform stability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avanza-bank-holding-ab-fra-150032825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVVZF","FRA","AB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FRA","amount":0.12384,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.061,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-06-16","current":11.649436,"percent":0.791191,"low":-47.491213,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"high":32.557446,"avg":3.635252,"sd":19.626402,"marketCap":456792995},"quantilePoints":[{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072},{"date":"2025-05-09","current":11.29433,"twenty":-14.874428,"median":8.653809,"eighty":13.540091,"marketCap":442868716},{"date":"2025-05-16","current":11.393167,"twenty":-14.874428,"median":8.669402,"eighty":13.540091,"marketCap":446744257},{"date":"2025-05-23","current":11.321286,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":443925682},{"date":"2025-05-30","current":11.514188,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":451489671},{"date":"2025-06-06","current":11.559271,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":453257445},{"date":"2025-06-13","current":11.748619,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":460682099},{"date":"2025-06-16","current":11.649436,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":456792995}],"updateTime":1750227689679}}}