US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Point Holdings LLC

5.50

-0.0600-1.08%

Post-market: 5.500.00000.00%16:04 EDT

Volume:258.10K

Turnover:1.40M

Market Cap:384.35M

PE:4.43

High:5.60

Open:5.60

Low:5.27

Close:5.56

Loading ...

Overview Company News Filings

BRIEF-Fisher & Paykel Healthcare Enters Construction Contract For Fifth NZ Building

Fisher & Paykel Healthcare - Estimated Total Cost of New Building Is Expected to Be Approximately Nz$250 Mln

THOMSON REUTERS

Fisher & Paykel Healthcare - Enters Into Construction Contract for Fifth Nz Building

THOMSON REUTERS

Discovering 3 Undiscovered Gems in the US Market

Simply Wall St.

A Look At The Intrinsic Value Of Five Point Holdings, LLC (NYSE:FPH)

Simply Wall St.

We Think Fisher & Paykel Healthcare (NZSE:FPH) Can Stay On Top Of Its Debt

Simply Wall St.

QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting

What Makes Five Point Holdings (FPH) an Attractive Stock?

Returns On Capital At Fisher & Paykel Healthcare (NZSE:FPH) Paint A Concerning Picture

Simply Wall St.

Fisher & Paykel Healthcare Corporation Limited's (NZSE:FPH) institutional investors lost 8.5% last week but have benefitted from longer-term gains

Simply Wall St.

Here’s Why Third Avenue Small-Cap Value Fund Re-established a Position in Five Point Holdings (FPH)

3 Reliable Dividend Stocks Yielding Up To 4.8%

Simply Wall St.

BUZZ-Morningstar trims NZ's Fisher & Paykel's FY26 forecast as co flags cost blowout on new US tariff plan

NZ's Fisher & Paykel Healthcare tumbles as US-Mexico tariffs threaten cost blowout

BUZZ-NZ's Fisher & Paykel falls on flagging cost blowout under new US tariff plan

BRIEF-Fisher & Paykel Healthcare Says Costs Forecast To Increase Under New U.S. Tariff Regime

Fisher & Paykel Healthcare Corporation - Does Not Currently Anticipate Material Impact From Announced Tariffs on Its Net Profit After Tax for FY25

THOMSON REUTERS

Fisher & Paykel Healthcare - Currently Working Through Complexities Associated With Imposition of US Tariffs

THOMSON REUTERS

Fisher & Paykel Healthcare Corporation Ltd - Costs Forecast to Increase Under New US Tariff Regime

THOMSON REUTERS

Undiscovered Gems To Explore In The United States January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FPH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","market":"US","secType":"STK","nameCN":"Five Point Holdings LLC","latestPrice":5.5,"timestamp":1750449600000,"preClose":5.56,"halted":0,"volume":258103,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":1176,"amount":6468,"timestamp":1750449855749},"delay":0,"floatShares":56252354,"shares":69882408,"eps":1.241774,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":5.6,"high":5.6,"low":5.27,"amount":1402396.2457,"amplitude":0.059353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.241774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1494388800000,"exchange":"NYSE","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.675,"preClose":5.54,"latestTime":"09:04 EDT","volume":11,"amount":63.220003,"timestamp":1750424649502},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":1176,"amount":6468,"timestamp":1750449855749},"volumeRatio":2.845263971362723,"impliedVol":0.5221,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","floatShares":56252354,"roa":"1.44%","roe":"10.92%","lyrEps":0.984575,"volumeRatio":2.845263971362723,"shares":69882408,"dividePrice":0,"high":5.6,"amplitude":0.059353,"preClose":5.56,"low":5.27,"week52Low":2.88,"pbRate":"0.50","psRate":"1.59","week52High":6.71,"institutionHeld":0,"latestPrice":5.5,"eps":1.241774,"divideRate":0,"volume":258103,"delay":0,"ttmEps":1.241774,"open":5.6,"prevYearClose":3.78,"prevWeekClose":5.47,"prevMonthClose":5.45,"prevQuarterClose":5.34,"fiveDayClose":5.6,"twentyDayClose":5.43,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517971785","title":"BRIEF-Fisher & Paykel Healthcare Enters Construction Contract For Fifth NZ Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971785?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:02","pubTimestamp":1741222928,"startTime":"0","endTime":"0","summary":"BRIEF-Fisher & Paykel Healthcare Enters Construction Contract For Fifth NZ BuildingMarch 6  - Fisher & Paykel Healthcare Corporation Ltd FPH.NZ:ENTERS INTO CONSTRUCTION CONTRACT FOR FIFTH NZ BUILDINGESTIMATED TOTAL COST OF NEW BUILDING IS EXPECTED TO BE APPROXIMATELY NZ$250 MILLIONCONTRACT FOR FIFTH BUILDING ON ITS EAST TMAKI CAMPUS IN AUCKLAND.Further company coverage: FPH.NZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2517692307","title":"Fisher & Paykel Healthcare - Estimated Total Cost of New Building Is Expected to Be Approximately Nz$250 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692307?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:30","pubTimestamp":1741203016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO15Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2517230749","title":"Fisher & Paykel Healthcare - Enters Into Construction Contract for Fifth Nz Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2517230749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517230749?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:30","pubTimestamp":1741203016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2514338186","title":"Discovering 3 Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338186?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:03","pubTimestamp":1740675795,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.6% drop, yet it remains up by 17% over the past year with earnings anticipated to grow by 14% annually in coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering hidden opportunities in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Willdan Group, Inc. offers professional, technical, and consulting services mainly in the United States with a market capitalization of $460.61 million.Willdan Group's strategic acquisitions and AI integration boost its market capabilities; click here to explore the full narrative on Willdan's growth potential.Operations: Five Point Holdings generates revenue primarily from its Valencia and Great Park segments, with Great Park contributing $708.76 million and Valencia $140.84 million. The company recorded a negative adjustment of $612.81 million related to the removal of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-undiscovered-gems-us-170315779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPH","WLDN","BK4193","BK4166","ML"],"gpt_icon":0},{"id":"2514183506","title":"A Look At The Intrinsic Value Of Five Point Holdings, LLC (NYSE:FPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183506?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:04","pubTimestamp":1740567880,"startTime":"0","endTime":"0","summary":"The projected fair value for Five Point Holdings is US$6.47 based on 2 Stage Free Cash Flow to Equity. With US$5.43 share price, Five Point Holdings appears to be trading close to its estimated fair value. Peers of Five Point Holdings are currently trading on average at a 262% premium. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Five Point Holdings, LLC  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-five-point-110440551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4211","FPH","NYSE","FCF","BK4193","TV","DCF"],"gpt_icon":0},{"id":"2513783570","title":"We Think Fisher & Paykel Healthcare (NZSE:FPH) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2513783570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513783570?lang=en_us&edition=fundamental","pubTime":"2025-02-23 04:30","pubTimestamp":1740256214,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-fph/fisher-paykel-healthcare-shares/news/we-think-fisher-paykel-healthcare-nzsefph-can-stay-on-top-of-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HCSG","BK4137","BK4193","FPH","EBIT"],"gpt_icon":0},{"id":"2511538381","title":"QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538381?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 12, 2025  -- QXO, Inc.  announced today that it has informed Beacon Roofing Supply, Inc.  that it will propose 10 independent director nominees at Beacon’s 2025 Annual Meeting of Shareholders to replace Beacon’s Board of Directors.Sheree Bargabos: Sheree Bargabos served as president, roofing and asphalt for over a decade with Owens Corning , a global manufacturer of building and composite material systems. During her 37-year tenure with the company, she held a variety of leadership roles, including vice president, customer experience, roofing. More recently, Ms. Bargabos was a non-executive director of the board and member of the governance committee of PGT Innovations, Inc. , a manufacturer of high-performance windows and doors, until the company was acquired by MITER Brands in 2024. Since 2018, she has served on the board of Steel Dynamics, Inc. , a leading steel producer in the U.S., where she sits on the audit and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-proposes-full-slate-independent-211500283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","BXC","BK4561","CC","DOW","LII","BECN","LU1721427968.SGD","UNVR","IE00BZ1G4Q59.USD","BK4086","LU0417517546.SGD","QXO","FDX","FERG","LEA","LU0238689110.USD","IE00BGHQF417.EUR","LU0306807586.USD","OSK","BK4104","WTS","VAL","EXP","LU1543694498.USD","LU0985481810.HKD","LU0256863811.USD","LU1303367103.USD","IE0004086264.USD","IR","PGTI","WHR","BK4098","TT","BK4585","LU1978683503.SGD","LU2106854487.HKD","FPH","LU2211814178.USD","OC","LAZ","AVNT","LU0052756011.USD","LU0054578231.USD","SWK","LU0251131958.USD","LU1923621640.USD","BERY","BK4597","LU1169589451.USD"],"gpt_icon":0},{"id":"2510638671","title":"What Makes Five Point Holdings (FPH) an Attractive Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638671","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638671?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:51","pubTimestamp":1739278310,"startTime":"0","endTime":"0","summary":"O’keefe Stevens Advisory, an investment advisory firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. 2024 was an eventful year for the fund, and its largest position, Nvidia , grew over 170% as business remained robust. The 2024 results were satisfactory, with Nvidia and Fannie Mae  showing positive performance, while Warner Brothers Discovery , Graftech , and GreenFirst Forest Products  significantly underperformed. In addition, please check the top 5 holdings of the strategy to know its best pick in 2024.O’keefe Stevens Advisory stated the following regarding Five Point Holdings, LLC  in its Q4 2024 investor letter:. Five Point Holdings, LLC  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 14 hedge fund portfolios held Five Point Holdings, LLC  at the end of the third quarter which was 10 in the previous quarter. In the fourth quarter, Five Point Holdings, LLC reporteda net income of $121 million and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-five-point-holdings-fph-125150349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDX","LU1127390331.HKD","LU0708995401.HKD","LU2125909593.SGD","LU2552382215.SGD","NVDD","NVDS","LU0256863902.USD","NVIW.SI","LU0096362180.USD","LU0345770993.USD","IE00BMPRXR70.SGD","LU0048584097.USD","LU0234570918.USD","BK4529","FPH","2NVD.UK","IE00B3M56506.USD","NVDY","IE00BDCRKT87.USD","LU1803068979.SGD","SG9999015952.SGD","NVD3.UK","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","SGXZ99366536.SGD","3NVD.UK","ICLTF","LU1778281490.HKD","NVDL","LU2430703251.USD","EAF","LU0444973449.USD","LU1935042215.USD","LU2417539215.USD","NVD","WBD","NVDS.UK","SNVD.UK","LU0466842654.USD","LU1712237335.SGD","LU1084165304.USD","NVDU","IE00BJTD4N35.SGD","LU0265550359.USD","LU2505996509.AUD","NVDA","LU0061474960.USD","LU0820562030.AUD","NVD2.UK"],"gpt_icon":0},{"id":"2509793797","title":"Returns On Capital At Fisher & Paykel Healthcare (NZSE:FPH) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793797?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891801,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-fph/fisher-paykel-healthcare-shares/news/returns-on-capital-at-fisher-paykel-healthcare-nzsefph-paint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4193","FPH","HCSG","BK4137"],"gpt_icon":0},{"id":"2509786457","title":"Fisher & Paykel Healthcare Corporation Limited's (NZSE:FPH) institutional investors lost 8.5% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786457?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:42","pubTimestamp":1738870963,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Fisher & Paykel Healthcare's stock price is sensitive to their trading actions. 46% of the business is held by the top 25 shareholders. If you want to know who really controls Fisher & Paykel Healthcare Corporation Limited , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 50% ownership. Put another way, the group faces the maximum upside potential .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 8.5% in value last week. However, the 43% one-year return to shareholders may have helped lessen their pain. But they would probably be wary of future losses.In the chart below, we zoom in on the different ownership groups of Fisher & Paykel Healthcare.View our latest analysis for Fisher & Paykel Healthcare. What Does The Institutional Ownership Tell Us About Fisher & Paykel Healthcare?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fisher-paykel-healthcare-corporation-limiteds-194243593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7501","BK4193","BK4137","FPH.AU","BK7007","HCSG","FPH"],"gpt_icon":0},{"id":"2509862662","title":"Here’s Why Third Avenue Small-Cap Value Fund Re-established a Position in Five Point Holdings (FPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509862662","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509862662?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:28","pubTimestamp":1738762083,"startTime":"0","endTime":"0","summary":"Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During the quarter, the fund returned -4.38% compared to -1.06% for the Fund’s most relevant benchmark, the Russell 2000 Value Index. For the year ended 31 December 2024, the fund returned +3.55% compared to +8.05% return for the Index. The fund’s cash holdings were 8% at the end of Q4 as compared to 12.9% as of September 30th, 2024. For more information on the fund’s top picks in 2024, please check its top five holdings.Third Avenue Small-Cap Value Fund stated the following regarding Five Point Holdings, LLC  in its Q4 2024 investor letter:. Five Point Holdings, LLC  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 14 hedge fund portfolios held Five Point Holdings, LLC  at the end of the third quarter wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-third-avenue-small-cap-132803082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2508810421","title":"3 Reliable Dividend Stocks Yielding Up To 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508810421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508810421?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:09","pubTimestamp":1738638563,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by fluctuating interest rates, AI competition fears, and geopolitical tensions, investors are increasingly seeking stability amid volatility. Dividend stocks offer a potential refuge by providing consistent income streams even when market conditions are unpredictable. In this environment, identifying reliable dividend stocks becomes crucial for those looking to balance growth with income generation.Click here to see the full list of 1980 stocks from our Top Dividend Stocks screener.Overview: Mowi ASA is a seafood company that farms, produces, and supplies Atlantic salmon products globally, with a market cap of NOK117.54 billion.Overview: First Philippine Holdings Corporation operates in power generation, real estate development, energy solutions, and construction in the Philippines with a market cap of 27.72 billion.Operations: First Philippine Holdings Corporation's revenue primarily comes from power generation , real estate develo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-030923051.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-030923051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SGXZ24219693.SGD","SG9999008742.SGD","LU0251144936.SGD","SG9999000459.SGD","BK6516","LU0737861269.HKD","LU0898667661.SGD","MHGVY","LU0188438112.USD","D05.SI","LU0543330483.HKD","LU0950375773.USD","SG9999001846.SGD","LU0048597586.USD","LU0261947096.USD","LU0532188223.SGD","SG9999001135.SGD","IE00BKZH1Z71.USD","LU0873338254.USD","LU0205439572.USD","SG9999002620.SGD","LU2506952097.USD","SG9999014492.USD","FPH","LU0251143029.SGD","LU2506952170.USD","LU0955648018.USD","SG9999000343.SGD","LU2257852520.SGD","MNHVF","LU0823417653.USD","LU1282649810.SGD","LU0096374516.USD","LU1956131251.USD","SG9999013486.USD","SGXZ58947870.SGD","LU0192582467.USD","LU0577902538.SGD","LU0823417737.USD","LU0831103253.SGD","SGXZ43160589.SGD","LU0029875118.USD","SG9999004360.SGD","LU0577902371.SGD","SG9999016042.SGD","SG9999003800.SGD","SG9999006266.SGD","SG9999013478.USD","LU0011963245.USD","LU1130305938.SGD","LU0488056044.USD","LU0061477393.USD","LU0557290698.USD"],"gpt_icon":1},{"id":"2508127641","title":"BUZZ-Morningstar trims NZ's Fisher & Paykel's FY26 forecast as co flags cost blowout on new US tariff plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127641","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127641?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:09","pubTimestamp":1738613384,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar trims NZ's Fisher & Paykel's FY26 forecast as co flags cost blowout on new US tariff plan** Morningstar decreases fiscal 2026 gross margin forecast for Fisher & Paykel Healthcare FPH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2508015912","title":"NZ's Fisher & Paykel Healthcare tumbles as US-Mexico tariffs threaten cost blowout","url":"https://stock-news.laohu8.com/highlight/detail?id=2508015912","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508015912?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:31","pubTimestamp":1738535464,"startTime":"0","endTime":"0","summary":"NZ's Fisher & Paykel Healthcare tumbles as US-Mexico tariffs threaten cost blowout Feb 3 (Reuters) - Shares in New Zealand's Fisher & Paykel Healthcare FPH.NZ were set for their worst session in 21 mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nL1N3OT0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2508156755","title":"BUZZ-NZ's Fisher & Paykel falls on flagging cost blowout under new US tariff plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508156755","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508156755?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:03","pubTimestamp":1738533834,"startTime":"0","endTime":"0","summary":"BUZZ-NZ's Fisher & Paykel falls on flagging cost blowout under new US tariff plan,    ** Shares of Fisher & Paykel Healthcare FPH.NZ fall 8.5% to NZ$34.390, their lowest level since Aug. 23, 2024** Medical equipment maker says its costs would likely increase in FY26 due to the U.S.'s introduction of new 25% tariffs on Mexico** Says it manufactures 45% of its volume in Mexico and nearly 60% of its U.S. volumes are supplied from its Mexico manufacturing facilities** Co does not see material impact from the tariffs on FY25 profit** Stock top loser on benchmark S&P/NZX 50 index .NZ50** Stock down ~10.2% YTD, including day's moves   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nL1N3OT0A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2508115810","title":"BRIEF-Fisher & Paykel Healthcare Says Costs Forecast To Increase Under New U.S. Tariff Regime","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115810","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115810?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:47","pubTimestamp":1738525630,"startTime":"0","endTime":"0","summary":"BRIEF-Fisher & Paykel Healthcare Says Costs Forecast To Increase Under New U.S. Tariff RegimeFeb 3  - Fisher & Paykel Healthcare Corporation Ltd FPH.NZ:COSTS FORECAST TO INCREASE UNDER NEW US TARIFF REGIMECURRENTLY WORKING THROUGH COMPLEXITIES ASSOCIATED WITH IMPOSITION OF US TARIFFSDOES NOT CURRENTLY ANTICIPATE MATERIAL IMPACT FROM ANNOUNCED TARIFFS ON ITS NET PROFIT AFTER TAX FOR FY25Further company coverage: FPH.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nFWN3OS0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2508515856","title":"Fisher & Paykel Healthcare Corporation - Does Not Currently Anticipate Material Impact From Announced Tariffs on Its Net Profit After Tax for FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2508515856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508515856?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:30","pubTimestamp":1738524615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nFWN3OS0EE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2508158569","title":"Fisher & Paykel Healthcare - Currently Working Through Complexities Associated With Imposition of US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158569?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:30","pubTimestamp":1738524615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nFWN3OS0EE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2508158566","title":"Fisher & Paykel Healthcare Corporation Ltd - Costs Forecast to Increase Under New US Tariff Regime","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158566?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:30","pubTimestamp":1738524615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nFWN3OS0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2507686128","title":"Undiscovered Gems To Explore In The United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686128?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:02","pubTimestamp":1738144960,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has experienced a 24% rise over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying undiscovered gems involves seeking stocks that offer unique growth potential and align with these robust market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Power Solutions International, Inc. designs, engineers, manufactures, markets, and sells engines and power systems globally with a market cap of $733.92 million.NasdaqCM:PSIX Earnings and Revenue Growth as at Jan 2025. Overview: Five Point Holdings, LLC, operates through its subsidiary to own and develop mixed-use and planned communities in Orange County, Los Angeles County, and San Francisco County, with a market cap of approximately $924.46 million.Operations: Five Point generates revenue primarily from its Valencia and Great Park segments, with $140.84 million and $708.76 million respe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-explore-united-states-100240538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPH","UBCP","BK4211","HRTG","PSI","BK4193","PSIX","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"FPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-17","symbol":"FPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-18","symbol":"FPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-18","symbol":"FPH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPH","date":"2025-06-20","current":4.353215,"percent":0.570847,"low":-2860.022234,"twenty":-78.121956,"median":3.911438,"eighty":68.882691,"high":220.798283,"avg":-117.220556,"sd":500.905996,"marketCap":388546188},"quantilePoints":[{"date":"2020-06-26","current":-16.74953,"twenty":-95.747711,"median":-60.053831,"eighty":21.140455,"marketCap":662963155},{"date":"2020-07-02","current":-16.74953,"twenty":-95.347945,"median":-59.753132,"eighty":21.102032,"marketCap":662963155},{"date":"2020-07-10","current":-16.037581,"twenty":-95.188225,"median":-59.688698,"eighty":20.856124,"marketCap":634783513},{"date":"2020-07-17","current":-17.424008,"twenty":-95.044935,"median":-59.452434,"eighty":20.545496,"marketCap":689659658},{"date":"2020-07-24","current":-18.023544,"twenty":-94.713746,"median":-59.302084,"eighty":20.516978,"marketCap":713389883},{"date":"2020-07-31","current":-17.986073,"twenty":-94.257202,"median":-58.893993,"eighty":20.498788,"marketCap":711906744},{"date":"2020-08-07","current":-19.934564,"twenty":-94.257202,"median":-37.517971,"eighty":20.460365,"marketCap":789029974},{"date":"2020-08-14","current":-36.025796,"twenty":-94.203494,"median":-36.900128,"eighty":20.330178,"marketCap":808310782},{"date":"2020-08-21","current":-32.985087,"twenty":-94.015517,"median":-36.372559,"eighty":20.199625,"marketCap":740086386},{"date":"2020-08-28","current":-34.307134,"twenty":-93.854394,"median":-36.175761,"eighty":20.101867,"marketCap":769749167},{"date":"2020-09-04","current":-33.249496,"twenty":-93.800686,"median":-35.909034,"eighty":19.984233,"marketCap":746018942},{"date":"2020-09-11","current":-31.464732,"twenty":-93.720124,"median":-35.643137,"eighty":19.949873,"marketCap":705974188},{"date":"2020-09-18","current":-32.324063,"twenty":-93.69327,"median":-35.430874,"eighty":19.928076,"marketCap":725254995},{"date":"2020-09-25","current":-29.415558,"twenty":-93.532147,"median":-35.157607,"eighty":19.909973,"marketCap":659996877},{"date":"2020-10-02","current":-31.795244,"twenty":-93.317316,"median":-34.386147,"eighty":19.891869,"marketCap":713389883},{"date":"2020-10-09","current":-30.274889,"twenty":-93.290462,"median":-34.340185,"eighty":19.870146,"marketCap":679277685},{"date":"2020-10-16","current":-29.679968,"twenty":-93.156192,"median":-34.174929,"eighty":19.833939,"marketCap":665929433},{"date":"2020-10-23","current":-29.349456,"twenty":-93.021923,"median":-33.866994,"eighty":19.779629,"marketCap":658513738},{"date":"2020-10-30","current":-27.696896,"twenty":-92.914507,"median":-33.513906,"eighty":19.642044,"marketCap":621435262},{"date":"2020-11-06","current":-29.878275,"twenty":-92.878532,"median":-33.249496,"eighty":19.475494,"marketCap":670378850},{"date":"2020-11-13","current":135.449471,"twenty":-92.716898,"median":-33.183394,"eighty":19.870146,"marketCap":702982754},{"date":"2020-11-20","current":164.311067,"twenty":-92.565406,"median":-33.100825,"eighty":19.949873,"marketCap":852774438},{"date":"2020-11-27","current":159.167416,"twenty":-92.243159,"median":-33.00386,"eighty":20.221349,"marketCap":826078891},{"date":"2020-12-04","current":162.596517,"twenty":-92.243159,"median":-32.720677,"eighty":20.529105,"marketCap":843875922},{"date":"2020-12-11","current":156.024074,"twenty":-92.10889,"median":-32.424183,"eighty":21.151982,"marketCap":809764945},{"date":"2020-12-18","current":153.16649,"twenty":-92.10889,"median":-32.390165,"eighty":21.228829,"marketCap":794934085},{"date":"2020-12-24","current":151.737698,"twenty":-91.894059,"median":-32.324063,"eighty":21.271094,"marketCap":787518655},{"date":"2020-12-31","current":156.024074,"twenty":-91.840351,"median":-32.170435,"eighty":21.401733,"marketCap":809764945},{"date":"2021-01-08","current":166.882892,"twenty":-91.759789,"median":-31.9605,"eighty":21.486264,"marketCap":866122212},{"date":"2021-01-15","current":180.027778,"twenty":-91.706081,"median":-31.663039,"eighty":21.574638,"marketCap":934344167},{"date":"2021-01-22","current":184.88567,"twenty":-91.706081,"median":-31.464732,"eighty":21.647642,"marketCap":959556629},{"date":"2021-01-29","current":180.027778,"twenty":-91.652373,"median":-30.956636,"eighty":21.862812,"marketCap":934344167},{"date":"2021-02-05","current":190.029321,"twenty":-91.377267,"median":-30.86981,"eighty":22.016505,"marketCap":986252177},{"date":"2021-02-12","current":190.029321,"twenty":-91.065164,"median":-30.700395,"eighty":22.220148,"marketCap":986252177},{"date":"2021-02-19","current":184.88567,"twenty":-91.00788,"median":-30.448314,"eighty":22.431475,"marketCap":959556629},{"date":"2021-02-26","current":187.457496,"twenty":-90.861345,"median":-30.380821,"eighty":22.677384,"marketCap":972904403},{"date":"2021-03-05","current":186.314462,"twenty":-90.690281,"median":-30.285246,"eighty":23.226836,"marketCap":966972059},{"date":"2021-03-12","current":-2489.983082,"twenty":-91.00788,"median":-30.295602,"eighty":23.276786,"marketCap":1065712759},{"date":"2021-03-19","current":-2725.148152,"twenty":-91.706081,"median":-30.393957,"eighty":23.226836,"marketCap":1166363409},{"date":"2021-03-26","current":-2662.898575,"twenty":-92.055182,"median":-30.473196,"eighty":23.080828,"marketCap":1139720590},{"date":"2021-04-01","current":-2628.315477,"twenty":-92.243159,"median":-30.7217,"eighty":22.804181,"marketCap":1124919024},{"date":"2021-04-09","current":-2604.107306,"twenty":-92.914507,"median":-30.902279,"eighty":22.804181,"marketCap":1114557927},{"date":"2021-04-16","current":-2552.232659,"twenty":-93.317316,"median":-30.977359,"eighty":22.688911,"marketCap":1092355578},{"date":"2021-04-23","current":-2552.232659,"twenty":-93.854394,"median":-31.540619,"eighty":22.631276,"marketCap":1092355578},{"date":"2021-04-30","current":-2483.066463,"twenty":-94.257202,"median":-31.701727,"eighty":22.631276,"marketCap":1062752446},{"date":"2021-05-07","current":-2586.815757,"twenty":-95.271829,"median":-32.12679,"eighty":22.516007,"marketCap":1107157144},{"date":"2021-05-14","current":69.551848,"twenty":-95.062819,"median":-31.701727,"eighty":22.804181,"marketCap":1015387434},{"date":"2021-05-21","current":74.519838,"twenty":-95.018109,"median":-31.540619,"eighty":23.284471,"marketCap":1087915108},{"date":"2021-05-28","current":81.312802,"twenty":-94.257202,"median":-30.977359,"eighty":23.534222,"marketCap":1187085601},{"date":"2021-06-04","current":82.428065,"twenty":-94.257202,"median":-30.934749,"eighty":23.653334,"marketCap":1203367324},{"date":"2021-06-11","current":82.529453,"twenty":-94.257202,"median":-30.762704,"eighty":25.932715,"marketCap":1204847481},{"date":"2021-06-18","current":81.515577,"twenty":-94.149787,"median":-30.473196,"eighty":26.310743,"marketCap":1190045914},{"date":"2021-06-25","current":81.312802,"twenty":-93.908102,"median":-30.393957,"eighty":26.561435,"marketCap":1187085601},{"date":"2021-07-02","current":84.050266,"twenty":-93.854394,"median":-30.295602,"eighty":27.112301,"marketCap":1227049830},{"date":"2021-07-09","current":84.759978,"twenty":-93.773832,"median":-30.210382,"eighty":27.931157,"marketCap":1237410926},{"date":"2021-07-16","current":83.441941,"twenty":-93.720124,"median":-30.208787,"eighty":28.130182,"marketCap":1218168890},{"date":"2021-07-23","current":82.63084,"twenty":-93.639563,"median":-30.076582,"eighty":28.51629,"marketCap":1206327637},{"date":"2021-07-30","current":84.861366,"twenty":-93.424732,"median":-29.878275,"eighty":29.121326,"marketCap":1238891083},{"date":"2021-08-06","current":220.276917,"twenty":-93.317316,"median":-29.74607,"eighty":63.164922,"marketCap":1250732335},{"date":"2021-08-13","current":214.281214,"twenty":-93.236754,"median":-29.679968,"eighty":68.645174,"marketCap":1216688733},{"date":"2021-08-20","current":206.982097,"twenty":-93.102485,"median":-29.547763,"eighty":69.891816,"marketCap":1175244348},{"date":"2021-08-27","current":214.541897,"twenty":-92.968215,"median":-29.250303,"eighty":71.781773,"marketCap":1218168890},{"date":"2021-09-03","current":210.892338,"twenty":-92.914507,"median":-28.556227,"eighty":74.398172,"marketCap":1197446698},{"date":"2021-09-10","current":204.896635,"twenty":-92.842556,"median":-28.291818,"eighty":74.859312,"marketCap":1163403095},{"date":"2021-09-17","current":204.635953,"twenty":-92.699165,"median":-27.663845,"eighty":75.87032,"marketCap":1161922939},{"date":"2021-09-24","current":207.764145,"twenty":-92.484844,"median":-27.035872,"eighty":76.890702,"marketCap":1179684818},{"date":"2021-10-01","current":203.332539,"twenty":-92.243159,"median":-21.1149,"eighty":78.916623,"marketCap":1154522156},{"date":"2021-10-08","current":195.772739,"twenty":-92.189451,"median":-20.421687,"eighty":80.08751,"marketCap":1111597614},{"date":"2021-10-15","current":195.512057,"twenty":-92.10889,"median":-20.15939,"eighty":81.00864,"marketCap":1110117457},{"date":"2021-10-22","current":207.24278,"twenty":-92.001474,"median":-19.972035,"eighty":81.307839,"marketCap":1176724505},{"date":"2021-10-29","current":191.862498,"twenty":-91.840351,"median":-19.803415,"eighty":81.465962,"marketCap":1089395265},{"date":"2021-11-05","current":-72.738143,"twenty":-91.786643,"median":-19.859622,"eighty":81.495731,"marketCap":1100819062},{"date":"2021-11-12","current":-67.507314,"twenty":-91.706081,"median":-20.009506,"eighty":81.465962,"marketCap":1021655683},{"date":"2021-11-19","current":-63.658212,"twenty":-91.706081,"median":-20.234332,"eighty":81.404698,"marketCap":963403386},{"date":"2021-11-26","current":-59.118247,"twenty":-91.679227,"median":-20.421687,"eighty":81.312802,"marketCap":894695547},{"date":"2021-12-03","current":-57.637823,"twenty":-91.47454,"median":-21.1149,"eighty":81.312802,"marketCap":872290817},{"date":"2021-12-10","current":-56.749569,"twenty":-91.075307,"median":-27.035872,"eighty":81.310321,"marketCap":858847979},{"date":"2021-12-17","current":-57.637823,"twenty":-91.00788,"median":-27.663845,"eighty":81.282599,"marketCap":872290817},{"date":"2021-12-23","current":-61.783009,"twenty":-90.900464,"median":-28.291818,"eighty":81.211415,"marketCap":935024061},{"date":"2021-12-31","current":-64.546466,"twenty":-90.70487,"median":-28.556227,"eighty":81.211415,"marketCap":976846224},{"date":"2022-01-07","current":-64.349077,"twenty":-90.631925,"median":-29.250303,"eighty":81.211415,"marketCap":973858926},{"date":"2022-01-14","current":-64.645161,"twenty":-90.631925,"median":-29.547763,"eighty":80.704477,"marketCap":978339872},{"date":"2022-01-21","current":-57.835213,"twenty":-90.417094,"median":-29.679968,"eighty":80.655355,"marketCap":875278115},{"date":"2022-01-28","current":-54.676976,"twenty":-90.363386,"median":-29.713019,"eighty":80.643074,"marketCap":827481357},{"date":"2022-02-04","current":-55.663925,"twenty":-90.363386,"median":-29.878275,"eighty":80.248088,"marketCap":842417844},{"date":"2022-02-11","current":-61.289535,"twenty":-89.933724,"median":-30.010479,"eighty":80.025679,"marketCap":927555818},{"date":"2022-02-18","current":-62.079094,"twenty":-89.311302,"median":-30.208787,"eighty":79.856718,"marketCap":939505007},{"date":"2022-02-25","current":-57.933908,"twenty":-89.165997,"median":-30.208787,"eighty":79.426007,"marketCap":876771763},{"date":"2022-03-04","current":-58.920857,"twenty":-89.154961,"median":-30.285246,"eighty":79.114116,"marketCap":891708250},{"date":"2022-03-11","current":139.443136,"twenty":-89.019283,"median":-30.295602,"eighty":79.426007,"marketCap":915862515},{"date":"2022-03-18","current":147.579202,"twenty":-88.903385,"median":-30.209584,"eighty":80.643074,"marketCap":969300199},{"date":"2022-03-25","current":139.669138,"twenty":-88.80586,"median":-30.208787,"eighty":81.211415,"marketCap":917346896},{"date":"2022-04-01","current":141.025149,"twenty":-88.705927,"median":-30.010479,"eighty":81.312802,"marketCap":926253176},{"date":"2022-04-08","current":134.993354,"twenty":-88.598995,"median":-29.878275,"eighty":81.556132,"marketCap":886636347},{"date":"2022-04-14","current":135.219473,"twenty":-88.446763,"median":-29.74607,"eighty":82.042793,"marketCap":888121500},{"date":"2022-04-22","current":134.767234,"twenty":-88.262748,"median":-29.679968,"eighty":82.346955,"marketCap":885151194},{"date":"2022-04-29","current":132.279919,"twenty":-88.196113,"median":-29.547763,"eighty":82.625706,"marketCap":868814511},{"date":"2022-05-06","current":127.531409,"twenty":-88.167671,"median":-29.250303,"eighty":83.19861,"marketCap":837626297},{"date":"2022-05-13","current":-983.154811,"twenty":-88.573623,"median":-29.580814,"eighty":82.853893,"marketCap":769810217},{"date":"2022-05-20","current":-916.853427,"twenty":-89.154961,"median":-29.74607,"eighty":82.448343,"marketCap":717896233},{"date":"2022-05-27","current":-945.268305,"twenty":-90.363386,"median":-30.109633,"eighty":81.961683,"marketCap":740145083},{"date":"2022-06-03","current":-907.381801,"twenty":-90.743989,"median":-30.209584,"eighty":81.475885,"marketCap":710479950},{"date":"2022-06-10","current":-878.966921,"twenty":-91.706081,"median":-30.393957,"eighty":81.302876,"marketCap":688231099},{"date":"2022-06-17","current":-746.364153,"twenty":-92.10889,"median":-30.762704,"eighty":80.655355,"marketCap":584403132},{"date":"2022-06-24","current":-746.364153,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":584403132},{"date":"2022-07-01","current":-753.941453,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":590336158},{"date":"2022-07-08","current":-763.41308,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-07-15","current":-733.103876,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":574020335},{"date":"2022-07-22","current":-750.152803,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":587369645},{"date":"2022-07-29","current":-799.405261,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":625934319},{"date":"2022-08-05","current":-158.406053,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":571053822},{"date":"2022-08-12","current":-165.81205,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-08-19","current":-156.348832,"twenty":-92.968215,"median":-30.934749,"eighty":80.056595,"marketCap":563637538},{"date":"2022-08-26","current":-150.588612,"twenty":-93.639563,"median":-30.934749,"eighty":80.056595,"marketCap":542871945},{"date":"2022-09-02","current":-144.828391,"twenty":-94.176641,"median":-30.934749,"eighty":80.056595,"marketCap":522106351},{"date":"2022-09-09","current":-141.948281,"twenty":-95.035993,"median":-30.934749,"eighty":80.056595,"marketCap":511723554},{"date":"2022-09-16","current":-135.776617,"twenty":-96.324953,"median":-30.934749,"eighty":80.056595,"marketCap":489474704},{"date":"2022-09-23","current":-114.792958,"twenty":-97.910516,"median":-30.934749,"eighty":80.056595,"marketCap":413828613},{"date":"2022-09-30","current":-106.975516,"twenty":-99.762252,"median":-30.934749,"eighty":80.056595,"marketCap":385646736},{"date":"2022-10-07","current":-105.741183,"twenty":-101.131801,"median":-30.934749,"eighty":80.056595,"marketCap":381196966},{"date":"2022-10-14","current":-92.98641,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":335216009},{"date":"2022-10-21","current":-94.220743,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":339665779},{"date":"2022-10-28","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-04","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-11","current":-74.940519,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":314450416},{"date":"2022-11-18","current":-78.121956,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":327799726},{"date":"2022-11-25","current":-75.647505,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":317416929},{"date":"2022-12-02","current":-85.898802,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":360431373},{"date":"2022-12-09","current":-73.173053,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":307034132},{"date":"2022-12-16","current":-72.466067,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":304067619},{"date":"2022-12-23","current":-73.526546,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":308517389},{"date":"2022-12-30","current":-82.363872,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":345598806},{"date":"2023-01-06","current":-77.768463,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":326316469},{"date":"2023-01-13","current":-85.191816,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":357464860},{"date":"2023-01-20","current":-26.481568,"twenty":-101.192829,"median":-30.803708,"eighty":80.056595,"marketCap":407895587},{"date":"2023-01-27","current":-25.422305,"twenty":-101.192829,"median":-30.407094,"eighty":80.056595,"marketCap":391579763},{"date":"2023-02-03","current":-24.940822,"twenty":-101.192829,"median":-30.210382,"eighty":80.056595,"marketCap":384163480},{"date":"2023-02-10","current":-23.400076,"twenty":-101.192829,"median":-30.076582,"eighty":80.056595,"marketCap":360431373},{"date":"2023-02-17","current":-21.474144,"twenty":-101.192829,"median":-29.74607,"eighty":80.056595,"marketCap":330766239},{"date":"2023-02-24","current":-20.992661,"twenty":-101.192829,"median":-29.613865,"eighty":80.056595,"marketCap":323349956},{"date":"2023-03-03","current":-22.051924,"twenty":-101.192829,"median":-28.688432,"eighty":80.056595,"marketCap":339665779},{"date":"2023-03-10","current":-20.884578,"twenty":-101.192829,"median":-27.696896,"eighty":80.056595,"marketCap":321685157},{"date":"2023-03-17","current":-20.210882,"twenty":-101.192829,"median":-26.481568,"eighty":80.056595,"marketCap":311308216},{"date":"2023-03-24","current":-21.654517,"twenty":-101.192829,"median":-25.422305,"eighty":80.056595,"marketCap":333544518},{"date":"2023-03-31","current":-22.713182,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":349851139},{"date":"2023-04-06","current":-22.23197,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":342439038},{"date":"2023-04-14","current":-22.328213,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":343921458},{"date":"2023-04-21","current":-22.135728,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":340956618},{"date":"2023-04-28","current":-129.483897,"twenty":-102.15225,"median":-25.711195,"eighty":80.056595,"marketCap":363720267},{"date":"2023-05-05","current":-119.442289,"twenty":-102.977652,"median":-27.035872,"eighty":80.056595,"marketCap":335513389},{"date":"2023-05-12","current":-121.027806,"twenty":-104.39919,"median":-28.291818,"eighty":80.056595,"marketCap":339967107},{"date":"2023-05-19","current":-132.126426,"twenty":-105.69854,"median":-29.349456,"eighty":80.056595,"marketCap":371143130},{"date":"2023-05-26","current":-123.141829,"twenty":-107.063976,"median":-29.679968,"eighty":80.056595,"marketCap":345905397},{"date":"2023-06-02","current":-124.727346,"twenty":-108.603792,"median":-29.878275,"eighty":80.056595,"marketCap":350359114},{"date":"2023-06-09","current":-126.312863,"twenty":-109.4294,"median":-30.208787,"eighty":80.056595,"marketCap":354812832},{"date":"2023-06-16","current":-130.535623,"twenty":-111.560648,"median":-30.295602,"eighty":80.056595,"marketCap":366674566},{"date":"2023-06-23","current":-135.825965,"twenty":-112.905363,"median":-30.448314,"eighty":80.08751,"marketCap":381535137},{"date":"2023-06-30","current":-149.567114,"twenty":-114.529171,"median":-30.86981,"eighty":80.118426,"marketCap":420134023},{"date":"2023-07-07","current":-145.867574,"twenty":-118.371771,"median":-31.019969,"eighty":80.118426,"marketCap":409742015},{"date":"2023-07-14","current":-158.023205,"twenty":-120.345498,"median":-31.795244,"eighty":80.118426,"marketCap":443887183},{"date":"2023-07-21","current":17.959695,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":464671198},{"date":"2023-07-28","current":19.508934,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":504754657},{"date":"2023-08-04","current":19.164659,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":495847221},{"date":"2023-08-11","current":18.877763,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":488424359},{"date":"2023-08-18","current":16.926869,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":437948893},{"date":"2023-08-24","current":17.041628,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":440918038},{"date":"2023-09-01","current":17.500662,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":452794618},{"date":"2023-09-08","current":17.558041,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":454279191},{"date":"2023-09-15","current":17.61542,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":455763763},{"date":"2023-09-22","current":17.156386,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":443887183},{"date":"2023-09-29","current":16.639973,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":430526030},{"date":"2023-10-06","current":15.836664,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":409742015},{"date":"2023-10-13","current":15.090734,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":390442572},{"date":"2023-10-20","current":10.255072,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":378565992},{"date":"2023-10-27","current":8.887729,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":328090527},{"date":"2023-11-03","current":10.335504,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":381535137},{"date":"2023-11-10","current":9.97356,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":368173985},{"date":"2023-11-17","current":10.335504,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":381535137},{"date":"2023-11-24","current":10.525738,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":388557606},{"date":"2023-12-01","current":4.781808,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":176520455},{"date":"2023-12-08","current":4.800561,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":177212692},{"date":"2023-12-15","current":5.400631,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":199364279},{"date":"2023-12-22","current":5.213109,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":192441908},{"date":"2023-12-29","current":5.981948,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":220823628},{"date":"2024-01-05","current":5.73817,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":211824546},{"date":"2024-01-12","current":5.250613,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":193826382},{"date":"2024-01-19","current":3.711492,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":205594412},{"date":"2024-01-26","current":4.261343,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":236052844},{"date":"2024-02-02","current":4.386309,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":242975215},{"date":"2024-02-09","current":4.336323,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":240206266},{"date":"2024-02-16","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-02-23","current":3.911438,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":216670206},{"date":"2024-03-01","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-03-08","current":3.878375,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":214838694},{"date":"2024-03-15","current":3.915787,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":216911093},{"date":"2024-03-22","current":3.940728,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":218292692},{"date":"2024-03-28","current":3.853433,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":213457095},{"date":"2024-04-05","current":3.915787,"twenty":-123.141829,"median":-32.291011,"eighty":80.643074,"marketCap":216911093},{"date":"2024-04-12","current":3.890845,"twenty":-123.141829,"median":-31.200322,"eighty":80.643074,"marketCap":215529494},{"date":"2024-04-19","current":3.454849,"twenty":-123.141829,"median":-30.340992,"eighty":80.643074,"marketCap":215085049},{"date":"2024-04-26","current":3.254244,"twenty":-123.141829,"median":-30.142684,"eighty":80.643074,"marketCap":202596240},{"date":"2024-05-03","current":3.38798,"twenty":-123.141829,"median":-29.74607,"eighty":80.643074,"marketCap":210922113},{"date":"2024-05-10","current":3.41027,"twenty":-121.027806,"median":-29.613865,"eighty":80.643074,"marketCap":212309758},{"date":"2024-05-17","current":3.532861,"twenty":-118.913783,"median":-28.688432,"eighty":80.643074,"marketCap":219941808},{"date":"2024-05-24","current":3.454849,"twenty":-114.792958,"median":-27.696896,"eighty":80.643074,"marketCap":215085049},{"date":"2024-05-31","current":3.688887,"twenty":-113.793383,"median":-26.674161,"eighty":80.643074,"marketCap":229655327},{"date":"2024-06-07","current":3.421414,"twenty":-111.636763,"median":-25.518602,"eighty":80.643074,"marketCap":213003581},{"date":"2024-06-14","current":3.443704,"twenty":-109.835352,"median":-24.892674,"eighty":80.643074,"marketCap":214391226},{"date":"2024-06-21","current":3.38798,"twenty":-108.711113,"median":-23.688966,"eighty":80.643074,"marketCap":210922113},{"date":"2024-06-28","current":3.309968,"twenty":-107.196665,"median":-23.29718,"eighty":80.643074,"marketCap":206065353},{"date":"2024-07-05","current":3.298823,"twenty":-106.054925,"median":-22.713182,"eighty":80.643074,"marketCap":205371531},{"date":"2024-07-12","current":3.321112,"twenty":-105.040046,"median":-22.334513,"eighty":80.643074,"marketCap":206759176},{"date":"2024-07-15","current":3.332257,"twenty":-104.50685,"median":-22.328213,"eighty":80.643074,"marketCap":207452999},{"date":"2024-08-02","current":4.235142,"twenty":-102.025063,"median":-22.039486,"eighty":81.211415,"marketCap":226186213},{"date":"2024-08-09","current":3.871387,"twenty":-101.387318,"median":-21.847001,"eighty":81.211415,"marketCap":206759176},{"date":"2024-08-16","current":3.884378,"twenty":-101.387318,"median":-21.558274,"eighty":81.211415,"marketCap":207452999},{"date":"2024-08-23","current":4.027282,"twenty":-101.387318,"median":-21.36579,"eighty":81.211415,"marketCap":215085049},{"date":"2024-08-30","current":4.144203,"twenty":-101.387318,"median":-21.088958,"eighty":81.211415,"marketCap":221329454},{"date":"2024-09-06","current":4.261124,"twenty":-101.387318,"median":-20.884578,"eighty":81.211415,"marketCap":227573858},{"date":"2024-09-13","current":4.235142,"twenty":-100.648431,"median":-20.421687,"eighty":81.211415,"marketCap":226186213},{"date":"2024-09-20","current":4.43001,"twenty":-99.734097,"median":-20.084448,"eighty":81.211415,"marketCap":236593554},{"date":"2024-09-27","current":4.63787,"twenty":-97.183142,"median":-19.859622,"eighty":81.211415,"marketCap":247694718},{"date":"2024-10-04","current":5.560247,"twenty":-96.683267,"median":-19.522383,"eighty":81.211415,"marketCap":296956132},{"date":"2024-10-11","current":5.209484,"twenty":-96.195676,"median":-19.297557,"eighty":81.211415,"marketCap":278222918},{"date":"2024-10-18","current":5.651776,"twenty":-96.195676,"median":-18.810434,"eighty":81.211415,"marketCap":291405551},{"date":"2024-10-25","current":5.167338,"twenty":-96.195676,"median":-18.698021,"eighty":81.211415,"marketCap":266427932},{"date":"2024-10-31","current":5.248077,"twenty":-96.195676,"median":-18.24837,"eighty":81.211415,"marketCap":270590868},{"date":"2024-11-08","current":5.382643,"twenty":-96.442542,"median":-17.836189,"eighty":81.211415,"marketCap":277529096},{"date":"2024-11-15","current":4.992402,"twenty":-96.442542,"median":-17.49895,"eighty":81.211415,"marketCap":257408236},{"date":"2024-11-22","current":5.328817,"twenty":-96.442542,"median":-17.236653,"eighty":81.211415,"marketCap":274753805},{"date":"2024-11-29","current":5.463383,"twenty":-96.442542,"median":-16.768265,"eighty":81.211415,"marketCap":281692032},{"date":"2024-12-06","current":5.301904,"twenty":-96.442542,"median":-16.655853,"eighty":81.211415,"marketCap":273366159},{"date":"2024-12-13","current":5.153881,"twenty":-96.442542,"median":-6.436247,"eighty":81.211415,"marketCap":265734109},{"date":"2024-12-20","current":4.615617,"twenty":-96.442542,"median":3.265389,"eighty":81.211415,"marketCap":237981200},{"date":"2024-12-27","current":4.884749,"twenty":-96.442542,"median":3.293251,"eighty":81.211415,"marketCap":251857654},{"date":"2025-01-03","current":5.059685,"twenty":-96.442542,"median":3.309968,"eighty":81.211415,"marketCap":260877350},{"date":"2025-01-10","current":5.005858,"twenty":-96.689409,"median":3.332257,"eighty":81.211415,"marketCap":258102059},{"date":"2025-01-17","current":5.261534,"twenty":-95.398689,"median":3.38798,"eighty":81.211415,"marketCap":271284691},{"date":"2025-01-24","current":5.464228,"twenty":-92.98641,"median":3.421414,"eighty":81.211415,"marketCap":281735596},{"date":"2025-01-31","current":6.523026,"twenty":-86.959281,"median":3.443704,"eighty":81.211415,"marketCap":445503086},{"date":"2025-02-07","current":6.045483,"twenty":-85.191816,"median":3.465993,"eighty":81.211415,"marketCap":412888374},{"date":"2025-02-14","current":6.086125,"twenty":-83.777844,"median":3.488283,"eighty":81.211415,"marketCap":415664094},{"date":"2025-02-21","current":5.720348,"twenty":-83.070858,"median":3.544006,"eighty":81.211415,"marketCap":390682612},{"date":"2025-02-28","current":5.698813,"twenty":-81.303393,"median":3.610874,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-07","current":5.810754,"twenty":-78.546148,"median":3.738815,"eighty":81.211415,"marketCap":396857059},{"date":"2025-03-14","current":5.424049,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":370446257},{"date":"2025-03-21","current":5.698813,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-28","current":5.515637,"twenty":-78.121956,"median":3.817713,"eighty":80.655355,"marketCap":376701447},{"date":"2025-04-04","current":5.078049,"twenty":-78.121956,"median":3.817713,"eighty":79.293941,"marketCap":346815539},{"date":"2025-04-11","current":4.833815,"twenty":-78.121956,"median":3.823962,"eighty":78.169789,"marketCap":330135032},{"date":"2025-04-17","current":4.925403,"twenty":-78.121956,"median":3.823962,"eighty":75.026775,"marketCap":336390222},{"date":"2025-04-25","current":4.049196,"twenty":-78.121956,"median":3.817713,"eighty":74.864555,"marketCap":361410982},{"date":"2025-05-02","current":4.079182,"twenty":-78.121956,"median":3.817713,"eighty":71.092939,"marketCap":364087346},{"date":"2025-05-09","current":4.204454,"twenty":-78.121956,"median":3.817713,"eighty":68.659638,"marketCap":375268531},{"date":"2025-05-16","current":4.306238,"twenty":-78.121956,"median":3.849419,"eighty":68.659638,"marketCap":384353244},{"date":"2025-05-23","current":4.27492,"twenty":-78.121956,"median":3.859924,"eighty":68.659638,"marketCap":381557948},{"date":"2025-05-30","current":4.298408,"twenty":-78.121956,"median":3.870842,"eighty":68.659638,"marketCap":383654420},{"date":"2025-06-06","current":4.353215,"twenty":-78.121956,"median":3.878375,"eighty":68.659638,"marketCap":388546188},{"date":"2025-06-13","current":4.384533,"twenty":-78.121956,"median":3.894108,"eighty":68.659638,"marketCap":391341485},{"date":"2025-06-20","current":4.353215,"twenty":-78.121956,"median":3.911438,"eighty":68.882691,"marketCap":388546188}],"updateTime":1750538724941}}}