US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOXO Technologies

0.2161

-0.0268-11.03%

Post-market: 0.24990.0338+15.64%19:59 EDT

Volume:10.66M

Turnover:2.29M

Market Cap:2.30M

PE:-0.02

High:0.2283

Open:0.2283

Low:0.2018

Close:0.2429

Loading ...

Overview Company News Filings

Foxo Technologies, Inc. Announces Execution of a Non-Binding Acquisition Agreement for Two Assisted-Living Facilities in Florida for a Total Consideration of $60 Million

THOMSON REUTERS

FOXO TECHNOLOGIES, INC. ANNOUNCES EXECUTION OF A NON-BINDING ACQUISITION AGREEMENT FOR TWO ASSISTED-LIVING FACILITIES IN FLORIDA FOR A TOTAL CONSIDERATION OF $60 MILLION

FOXO Technologies Reports Turnaround and Growth Plans

Foxo Technologies, Inc., Provides Update on Recent Acomplishments and Business Strategy

THOMSON REUTERS

FOXO TECHNOLOGIES, INC., PROVIDES UPDATE ON RECENT ACOMPLISHMENTS AND BUSINESS STRATEGY

FOXO Technologies Restructures Debt with Note Conversion

FOXO Technologies Special Shareholder Meeting Announcement

FOXO Technologies Announces Special Shareholder Meeting

Foxo Technologies announces special meeting of shareholders

Foxo Technologies Inc.’s Board of Directors Announces Special Meeting of Shareholders

THOMSON REUTERS

FOXO Technologies Plans Virtual 2024 Annual Meeting

FOXO TECHNOLOGIES INC. ANOUNCES DETAILS OF ITS 2024 ANNUAL GENERAL MEETING OF SHAREHOLDERS TO BE HELD ON DECEMBER 31, 2024

FOXO Technologies Regains NYSE Compliance with Equity Boost

Foxo Technologies Inc. Announces That Stockholders Equity Is Greater Than $4M, Which Is Required to Meet the Continued Listing Requirements of the Nyse American Exchange

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FOXO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXO\",,,,,undefined,":{"symbol":"FOXO","market":"US","secType":"STK","nameCN":"FOXO Technologies","latestPrice":0.2161,"timestamp":1749844800000,"preClose":0.2429,"halted":0,"volume":10658664,"hourTrading":{"tag":"盘后","latestPrice":0.2499,"preClose":0.2161,"latestTime":"19:59 EDT","volume":7824366,"amount":1994158.040991,"timestamp":1749859198245},"delay":0,"floatShares":10493811,"shares":10620600,"eps":-9.28117,"marketStatus":"Market Closed","change":-0.0268,"latestTime":"06-13 16:00:00 EDT","open":0.2283,"high":0.2283,"low":0.2018,"amount":2288557.4539644,"amplitude":0.109098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.28117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"AMEX","adjPreClose":0.2429,"preHourTrading":{"tag":"盘前","latestPrice":0.2238,"preClose":0.2439,"latestTime":"09:26 EDT","volume":203241,"amount":44851.87221879,"timestamp":1749821216523},"postHourTrading":{"tag":"盘后","latestPrice":0.2499,"preClose":0.2161,"latestTime":"19:59 EDT","volume":7824366,"amount":1994158.040991,"timestamp":1749859198245},"volumeRatio":1.3034212628421078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXO\",,,,,undefined,":{"symbol":"FOXO","floatShares":10493811,"roa":"-17.50%","roe":"-1754.50%","lyrEps":-9.28117,"volumeRatio":1.3034212628421078,"shares":10620600,"dividePrice":0,"high":0.2283,"amplitude":0.109098,"preClose":0.2429,"low":0.2018,"week52Low":0.2018,"pbRate":"0.24","psRate":"0.32","week52High":13,"institutionHeld":0,"latestPrice":0.2161,"eps":-9.28117,"divideRate":0,"volume":10658664,"delay":0,"ttmEps":-9.28117,"open":0.2283,"prevYearClose":2.913,"prevWeekClose":0.3378,"prevMonthClose":0.4008,"prevQuarterClose":1.23,"fiveDayClose":0.3378,"twentyDayClose":0.6461,"sixtyDayClose":1.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513946726","title":"Foxo Technologies, Inc. Announces Execution of a Non-Binding Acquisition Agreement for Two Assisted-Living Facilities in Florida for a Total Consideration of $60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946726","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513946726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5K5MWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2513726412","title":"FOXO TECHNOLOGIES, INC. ANNOUNCES EXECUTION OF A NON-BINDING ACQUISITION AGREEMENT FOR TWO ASSISTED-LIVING FACILITIES IN FLORIDA FOR A TOTAL CONSIDERATION OF $60 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726412","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726412?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN, Feb.  24, 2025  (GLOBE NEWSWIRE) -- FOXO Technologies Inc.(NYSE American:FOXO)(the “Company or FOXO”), announces that it has executed a non-binding acquisition agreement for two assis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031117/0/en/FOXO-TECHNOLOGIES-INC-ANNOUNCES-EXECUTION-OF-A-NON-BINDING-ACQUISITION-AGREEMENT-FOR-TWO-ASSISTED-LIVING-FACILITIES-IN-FLORIDA-FOR-A-TOTAL-CONSIDERATION-OF-60-MILLION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXO","LU1267930813.SGD","BK4175","TSS","CAH","LU0154236417.USD","INC","LU0310799852.SGD","LU0211327993.USD","LU0162691827.USD","LU0889566641.SGD","LU0052756011.USD","BK4024","BK4588","BK4023","LU1267930227.SGD","LU1880398554.USD","SG9999001440.SGD","LU0006061336.USD","LU1571399168.USD","FOR","LU0072461881.USD","LU0792757196.USD","LU0128525689.USD","LU0211328371.USD","LU1880398471.USD","BK4585","LU0310800965.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2507403524","title":"FOXO Technologies Reports Turnaround and Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2507403524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507403524?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:19","pubTimestamp":1738102775,"startTime":"0","endTime":"0","summary":"An announcement from FOXO Technologies ( ($FOXO) ) is now available. On January 28, 2025, FOXO Technologies Inc. reported significant achievements ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-reports-turnaround-and-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-reports-turnaround-and-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2506133235","title":"Foxo Technologies, Inc., Provides Update on Recent Acomplishments and Business Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133235?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA10SP9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2506513125","title":"FOXO TECHNOLOGIES, INC., PROVIDES UPDATE ON RECENT ACOMPLISHMENTS AND BUSINESS STRATEGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513125","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513125?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN, Jan.  28, 2025  (GLOBE NEWSWIRE) -- FOXO Technologies Inc.(NYSE American:FOXO)(the “Company”), provides a brief shareholder letter from Seamus Lagan, recently appointed CEO of FOXO on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016361/0/en/FOXO-TECHNOLOGIES-INC-PROVIDES-UPDATE-ON-RECENT-ACOMPLISHMENTS-AND-BUSINESS-STRATEGY.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","IE00BZ199S13.USD","LU2360107325.USD","LU1854103824.USD","LU1571399168.USD","LU0052756011.USD","BK4588","LU0124384867.USD","INC","LU1880398554.USD","LU0162691827.USD","IE00BD6J9T35.USD","LU0310800965.SGD","LU0006061336.USD","LU1720051108.HKD","LU1267930813.SGD","FOXO","LU1880398471.USD","ON","LU0889566641.SGD","BK4141","BK4512","LU2357305700.SGD","LU0724618433.USD","LU0154236417.USD","LU1267930227.SGD","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU1861215975.USD","LU0348723411.USD","LU1861220033.SGD","LU1548497426.USD","LU1861214812.USD","MAT","BK4190","BK4585","LU0128525689.USD","LU1720051017.SGD","LU1978683503.SGD","BK4175","LU0072461881.USD","SG9999001440.SGD","LU0310799852.SGD","LU0792757196.USD","BK4023","CAH","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2506553378","title":"FOXO Technologies Restructures Debt with Note Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553378?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:18","pubTimestamp":1738016296,"startTime":"0","endTime":"0","summary":"The latest update is out from FOXO Technologies ( ($FOXO) ). On October 18, 2024, FOXO Technologies Inc. received approval from a majority of holde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-restructures-debt-with-note-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-restructures-debt-with-note-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2504698923","title":"FOXO Technologies Special Shareholder Meeting Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2504698923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504698923?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:29","pubTimestamp":1737062957,"startTime":"0","endTime":"0","summary":"FOXO Technologies ( ($FOXO) ) has provided an update. On January 16, 2025, FOXO Technologies announced the details of a Special Meeting of its Shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-special-shareholder-meeting-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-special-shareholder-meeting-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2501186753","title":"FOXO Technologies Announces Special Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2501186753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501186753?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285416,"startTime":"0","endTime":"0","summary":"FOXO Technologies ( ($FOXO) ) has issued an update. FOXO Technologies Inc. has announced a special meeting for its shareholders on January 17, 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-announces-special-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-announces-special-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2501200893","title":"Foxo Technologies announces special meeting of shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200893?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260232,"startTime":"0","endTime":"0","summary":"FOXO Technologies (FOXO) will hold a special meeting of its shareholders at 10.30am EST on Friday, January 17, 2025. The Board of Directors of the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foxo-technologies-announces-special-meeting-of-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foxo-technologies-announces-special-meeting-of-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2501207600","title":"Foxo Technologies Inc.’s Board of Directors Announces Special Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207600","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207600?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:25","pubTimestamp":1736259900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8W4YDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2493719398","title":"FOXO Technologies Plans Virtual 2024 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719398","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719398?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:58","pubTimestamp":1734991090,"startTime":"0","endTime":"0","summary":"An update from FOXO Technologies ( ($FOXO) ) is now available. FOXO Technologies Inc. announced that its 2024 Annual General Meeting of Shareholder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-plans-virtual-2024-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-plans-virtual-2024-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2493653257","title":"FOXO TECHNOLOGIES INC. ANOUNCES DETAILS OF ITS 2024 ANNUAL GENERAL MEETING OF SHAREHOLDERS TO BE HELD ON DECEMBER 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493653257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493653257?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:25","pubTimestamp":1734963900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN, Dec. 23, 2024  -- FOXO Technologies Inc., will hold its 2024 Annual General Meeting of its Shareholders at 9:30 am CST on Tuesday, December 31, 2024.Shareholders of record on December 19, 2024, will be entitled to vote on the proposals. All shareholder votes are important.The Board of Directors asks that all shareholders vote in favor of the proposals listed on the Proxy Card filed as part of the Definitive Proxy Statement filed with the Securities and Exchange Commission and appreciates continued support from its shareholders.“We look forward to ending the year with our 2024 Annual General Meeting to have our shareholders approve our directors and auditors,” said Seamus Lagan, CEO of FOXO. “We will also require another Special Meeting as soon as practical for other matters needing shareholder approval.” Mr. Lagan continued with, “2024 has been a transformative year for FOXO. We are ending the year with all deficiencies for our NYSE American continued listing requireme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bnAkXKEzi5H3VkowNAm48w--~B/aD0xMzQ7dz00OTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/24f6a115efd3dbd9d15e544ba2d8f399","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bnAkXKEzi5H3VkowNAm48w--~B/aD0xMzQ7dz00OTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/24f6a115efd3dbd9d15e544ba2d8f399"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxo-technologies-inc-anounces-details-142500823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXO","LU1267930813.SGD","LU2357125470.USD","LU1854104046.USD","BK4175","LU1267930490.SGD","LU2249611893.SGD","LU1815336760.USD","LU1854103824.USD","LU2357305700.SGD","CAH","LU0154236417.USD","LU1720051017.SGD","LU1861220033.SGD","ON","LU2294711713.HKD","LU0724618433.USD","INC","LU0211327993.USD","LU0162691827.USD","LU0889566641.SGD","LU1978683503.SGD","LU0052756011.USD","BK4588","LU0444971666.USD","BK4023","LU1267930227.SGD","LU1861215975.USD","LU2298322129.HKD","LU2506951792.HKD","LU1880398554.USD","LU0476273544.USD","BK4182","BK4512","LU1720051108.HKD","FOXOW","BK4541","LU2360107325.USD","LU0957808578.USD","LU0072461881.USD","LU0792757196.USD","LU0128525689.USD","IE00BZ199S13.USD","LU0211328371.USD","LU1548497426.USD","LU0823414478.USD","BK4585","LU0310800965.SGD","LU1861219969.SGD","BE"],"gpt_icon":0},{"id":"2492629056","title":"FOXO Technologies Regains NYSE Compliance with Equity Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629056?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:18","pubTimestamp":1734387491,"startTime":"0","endTime":"0","summary":"An update from FOXO Technologies ( ($FOXO) ) is now available. FOXO Technologies Inc. announced that it has regained compliance with NYSE American’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-regains-nyse-compliance-with-equity-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-regains-nyse-compliance-with-equity-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4215","BK4585","NYSE","BK4588","BK4023","FOXO"],"gpt_icon":0},{"id":"2492617309","title":"Foxo Technologies Inc. Announces That Stockholders Equity Is Greater Than $4M, Which Is Required to Meet the Continued Listing Requirements of the Nyse American Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617309?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:32","pubTimestamp":1734370320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA23TQHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOXO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"FOXO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"","actualEps":-0.37},{"market":"US","date":"2025-04-29","symbol":"FOXO","defaultRemindTime":1745933400000,"type":"split","dateTimestamp":1745899200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-04-15","symbol":"FOXO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-19","symbol":"FOXO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2024-08-19","symbol":"FOXO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXO","date":"2025-06-13","current":-0.223958,"percent":0.579291,"low":-30.518525,"twenty":-29.207182,"median":-0.389727,"eighty":-0.09342,"high":-0.021083,"avg":-8.971535,"sd":12.859955,"marketCap":2579737},"quantilePoints":[{"date":"2021-01-29","current":-29.803247,"twenty":-29.803247,"median":-29.803247,"eighty":-29.803247,"marketCap":257887500},{"date":"2021-02-05","current":-30.10128,"twenty":-30.10128,"median":-29.967166,"eighty":-29.892657,"marketCap":260466375},{"date":"2021-02-12","current":-30.160886,"twenty":-30.19069,"median":-30.10128,"eighty":-29.952264,"marketCap":260982150},{"date":"2021-02-19","current":-30.444017,"twenty":-30.256257,"median":-30.160886,"eighty":-29.976106,"marketCap":263432081},{"date":"2021-02-26","current":-29.92246,"twenty":-30.345667,"median":-30.175788,"eighty":-29.976106,"marketCap":258919050},{"date":"2021-03-05","current":-29.386002,"twenty":-30.29202,"median":-30.10128,"eighty":-29.850933,"marketCap":254277075},{"date":"2021-03-12","current":-29.266789,"twenty":-30.256257,"median":-30.01187,"eighty":-29.386002,"marketCap":253245525},{"date":"2021-03-19","current":-29.087969,"twenty":-30.214532,"median":-29.92246,"eighty":-29.320434,"marketCap":251698200},{"date":"2021-03-26","current":-28.938953,"twenty":-30.19367,"median":-29.83305,"eighty":-29.207182,"marketCap":250408762},{"date":"2021-04-01","current":-29.147576,"twenty":-30.19069,"median":-29.520117,"eighty":-29.105851,"marketCap":252213975},{"date":"2021-04-09","current":-29.326395,"twenty":-30.172808,"median":-29.386002,"eighty":-29.105851,"marketCap":253761300},{"date":"2021-04-16","current":-29.296592,"twenty":-30.125122,"median":-29.341297,"eighty":-29.135655,"marketCap":253503412},{"date":"2021-04-23","current":-29.087969,"twenty":-30.10128,"median":-29.326395,"eighty":-29.117773,"marketCap":251698200},{"date":"2021-04-30","current":-29.147576,"twenty":-30.065516,"median":-29.321179,"eighty":-29.117773,"marketCap":252213975},{"date":"2021-05-07","current":-29.177379,"twenty":-30.041673,"median":-29.296592,"eighty":-29.135655,"marketCap":252471862},{"date":"2021-05-14","current":-29.207182,"twenty":-30.005909,"median":-29.266789,"eighty":-29.147576,"marketCap":252729750},{"date":"2021-05-21","current":-29.058166,"twenty":-29.964185,"median":-29.236986,"eighty":-29.117773,"marketCap":251440312},{"date":"2021-05-28","current":-29.117773,"twenty":-29.934382,"median":-29.222084,"eighty":-29.087969,"marketCap":251956087},{"date":"2021-06-04","current":-29.236986,"twenty":-29.910539,"median":-29.222084,"eighty":-29.087969,"marketCap":252987637},{"date":"2021-06-11","current":-29.236986,"twenty":-29.880736,"median":-29.207182,"eighty":-29.087969,"marketCap":252987637},{"date":"2021-06-18","current":-29.207182,"twenty":-29.839011,"median":-29.207182,"eighty":-29.099891,"marketCap":252729750},{"date":"2021-06-25","current":-29.177379,"twenty":-29.719798,"median":-29.207182,"eighty":-29.117773,"marketCap":252471862},{"date":"2021-07-02","current":-29.117773,"twenty":-29.535018,"median":-29.207182,"eighty":-29.117773,"marketCap":251956087},{"date":"2021-07-09","current":-29.207182,"twenty":-29.433687,"median":-29.207182,"eighty":-29.117773,"marketCap":252729750},{"date":"2021-07-16","current":-29.147576,"twenty":-29.386002,"median":-29.207182,"eighty":-29.117773,"marketCap":252213975},{"date":"2021-07-23","current":-29.177379,"twenty":-29.386002,"median":-29.207182,"eighty":-29.117773,"marketCap":252471862},{"date":"2021-07-30","current":-29.236986,"twenty":-29.380041,"median":-29.207182,"eighty":-29.117773,"marketCap":252987637},{"date":"2021-08-06","current":-29.236986,"twenty":-29.350238,"median":-29.207182,"eighty":-29.117773,"marketCap":252987637},{"date":"2021-08-13","current":-29.266789,"twenty":-29.326395,"median":-29.207182,"eighty":-29.120157,"marketCap":253245525},{"date":"2021-08-20","current":-29.207182,"twenty":-29.326395,"median":-29.207182,"eighty":-29.13327,"marketCap":252729750},{"date":"2021-08-27","current":-29.266789,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253245525},{"date":"2021-09-03","current":-29.296592,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253503412},{"date":"2021-09-10","current":-29.228045,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":252910271},{"date":"2021-09-17","current":-29.326395,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253761300},{"date":"2021-09-24","current":-29.326395,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253761300},{"date":"2021-10-01","current":-29.386002,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-08","current":-29.415805,"twenty":-29.356199,"median":-29.228045,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-10-15","current":-29.386002,"twenty":-29.356199,"median":-29.231323,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-22","current":-29.386002,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-29","current":-29.415805,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-11-05","current":-29.415805,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-11-12","current":-29.445608,"twenty":-29.386002,"median":-29.236986,"eighty":-29.164862,"marketCap":254792850},{"date":"2021-11-19","current":-29.475412,"twenty":-29.415805,"median":-29.236986,"eighty":-29.174399,"marketCap":255050737},{"date":"2021-11-26","current":-29.475412,"twenty":-29.415805,"median":-29.236986,"eighty":-29.176783,"marketCap":255050737},{"date":"2021-12-03","current":-29.430707,"twenty":-29.415805,"median":-29.236986,"eighty":-29.177379,"marketCap":254663906},{"date":"2021-12-10","current":-29.415805,"twenty":-29.415805,"median":-29.236986,"eighty":-29.177379,"marketCap":254534962},{"date":"2021-12-17","current":-29.484055,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":255125524},{"date":"2021-12-23","current":-29.386002,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":254277075},{"date":"2021-12-31","current":-29.535018,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-01-07","current":-29.445608,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":254792850},{"date":"2022-01-14","current":-29.475412,"twenty":-29.445608,"median":-29.266789,"eighty":-29.177379,"marketCap":255050737},{"date":"2022-01-21","current":-29.445608,"twenty":-29.445608,"median":-29.296592,"eighty":-29.177379,"marketCap":254792850},{"date":"2022-01-28","current":-29.415805,"twenty":-29.445608,"median":-29.296592,"eighty":-29.177379,"marketCap":254534962},{"date":"2022-02-04","current":-29.535018,"twenty":-29.445608,"median":-29.306278,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-11","current":-29.535018,"twenty":-29.445608,"median":-29.326395,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-18","current":-29.535018,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-25","current":-29.564821,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255824400},{"date":"2022-03-04","current":-29.564821,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255824400},{"date":"2022-03-11","current":-29.594625,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":256082287},{"date":"2022-03-18","current":-29.594625,"twenty":-29.482326,"median":-29.356199,"eighty":-29.177379,"marketCap":256082287},{"date":"2022-03-25","current":-29.594625,"twenty":-29.517136,"median":-29.356199,"eighty":-29.18334,"marketCap":256082287},{"date":"2022-04-01","current":-29.594923,"twenty":-29.535018,"median":-29.386002,"eighty":-29.207182,"marketCap":256084866},{"date":"2022-04-08","current":-6.673663,"twenty":-29.535018,"median":-29.386002,"eighty":-29.207182,"marketCap":256855950},{"date":"2022-04-14","current":-6.673663,"twenty":-29.535018,"median":-29.371101,"eighty":-29.177379,"marketCap":256855950},{"date":"2022-04-22","current":-6.673663,"twenty":-29.535018,"median":-29.356199,"eighty":-29.177379,"marketCap":256855950},{"date":"2022-04-29","current":-6.680364,"twenty":-29.535018,"median":-29.341297,"eighty":-29.177379,"marketCap":257113837},{"date":"2022-05-06","current":-6.680364,"twenty":-29.535018,"median":-29.326395,"eighty":-29.177379,"marketCap":257113837},{"date":"2022-05-13","current":-6.673663,"twenty":-29.535018,"median":-29.326395,"eighty":-29.164862,"marketCap":256855950},{"date":"2022-05-20","current":-6.687064,"twenty":-29.535018,"median":-29.326395,"eighty":-29.147576,"marketCap":257371725},{"date":"2022-05-27","current":-6.693765,"twenty":-29.520116,"median":-29.326395,"eighty":-29.147576,"marketCap":257629612},{"date":"2022-06-03","current":-6.707166,"twenty":-29.508195,"median":-29.326395,"eighty":-29.144,"marketCap":258145387},{"date":"2022-06-10","current":-6.708506,"twenty":-29.505215,"median":-29.296592,"eighty":-29.117773,"marketCap":258196965},{"date":"2022-06-17","current":-6.707166,"twenty":-29.505215,"median":-29.296592,"eighty":-29.117773,"marketCap":258145387},{"date":"2022-06-24","current":-6.700465,"twenty":-29.492519,"median":-29.296592,"eighty":-29.087969,"marketCap":257887500},{"date":"2022-07-01","current":-6.713866,"twenty":-29.478869,"median":-29.266789,"eighty":-29.087969,"marketCap":258403275},{"date":"2022-07-08","current":-5.631271,"twenty":-29.475412,"median":-29.266789,"eighty":-29.040284,"marketCap":258661162},{"date":"2022-07-15","current":-5.636885,"twenty":-29.475412,"median":-29.266789,"eighty":-28.983658,"marketCap":258919050},{"date":"2022-07-22","current":-5.6425,"twenty":-29.475412,"median":-29.266789,"eighty":-28.90915,"marketCap":259176937},{"date":"2022-07-29","current":-5.653729,"twenty":-29.475412,"median":-29.266789,"eighty":-6.723246,"marketCap":259692712},{"date":"2022-08-05","current":-5.648114,"twenty":-29.475412,"median":-29.236986,"eighty":-6.713866,"marketCap":259434825},{"date":"2022-08-12","current":-3.667302,"twenty":-29.475412,"median":-29.236986,"eighty":-6.71266,"marketCap":168450186},{"date":"2022-08-19","current":-3.667302,"twenty":-29.475412,"median":-29.236986,"eighty":-6.707166,"marketCap":168450186},{"date":"2022-08-26","current":-3.67083,"twenty":-29.475412,"median":-29.236986,"eighty":-6.707166,"marketCap":168612254},{"date":"2022-09-02","current":-2.714619,"twenty":-29.475412,"median":-29.236986,"eighty":-6.701135,"marketCap":173792611},{"date":"2022-09-09","current":-2.430106,"twenty":-29.475412,"median":-29.236986,"eighty":-6.700465,"marketCap":155577808},{"date":"2022-09-16","current":-2.620004,"twenty":-29.475412,"median":-29.236986,"eighty":-6.693765,"marketCap":167735251},{"date":"2022-09-23","current":-1.127514,"twenty":-29.475412,"median":-29.236986,"eighty":-6.687064,"marketCap":72184573},{"date":"2022-09-30","current":-0.66084,"twenty":-29.475412,"median":-29.231323,"eighty":-6.681034,"marketCap":42307622},{"date":"2022-10-07","current":-0.645351,"twenty":-29.475412,"median":-29.228045,"eighty":-6.680364,"marketCap":41316037},{"date":"2022-10-14","current":-0.619537,"twenty":-29.475412,"median":-29.207182,"eighty":-6.680364,"marketCap":39663396},{"date":"2022-10-21","current":-0.431043,"twenty":-29.469451,"median":-29.207182,"eighty":-6.680364,"marketCap":27595807},{"date":"2022-10-28","current":-0.386953,"twenty":-29.445608,"median":-29.207182,"eighty":-6.673663,"marketCap":24773096},{"date":"2022-11-04","current":-0.289066,"twenty":-29.445608,"median":-29.207182,"eighty":-6.673663,"marketCap":18506279},{"date":"2022-11-11","current":-0.273577,"twenty":-29.445608,"median":-29.207182,"eighty":-6.666963,"marketCap":17514694},{"date":"2022-11-18","current":-0.336615,"twenty":-29.445608,"median":-29.207182,"eighty":-5.65429,"marketCap":21550445},{"date":"2022-11-25","current":-0.246511,"twenty":-29.445608,"median":-29.207182,"eighty":-5.653729,"marketCap":19180047},{"date":"2022-12-02","current":-0.188391,"twenty":-29.445608,"median":-29.207182,"eighty":-5.648114,"marketCap":14657922},{"date":"2022-12-09","current":-0.196127,"twenty":-29.445608,"median":-29.207182,"eighty":-5.648114,"marketCap":15259832},{"date":"2022-12-16","current":-0.163218,"twenty":-29.445608,"median":-29.207182,"eighty":-5.639692,"marketCap":12699374},{"date":"2022-12-23","current":-0.104216,"twenty":-29.445608,"median":-29.207182,"eighty":-5.636885,"marketCap":8108637},{"date":"2022-12-30","current":-0.151915,"twenty":-29.445608,"median":-29.177379,"eighty":-3.67094,"marketCap":11819899},{"date":"2023-01-06","current":-0.144139,"twenty":-29.445608,"median":-29.177379,"eighty":-3.67094,"marketCap":11214870},{"date":"2023-01-13","current":-0.159932,"twenty":-29.445608,"median":-29.177379,"eighty":-3.668393,"marketCap":12443640},{"date":"2023-01-20","current":-0.200416,"twenty":-29.445608,"median":-29.177379,"eighty":-3.667302,"marketCap":15593534},{"date":"2023-01-27","current":-0.40039,"twenty":-29.445608,"median":-29.177379,"eighty":-2.638923,"marketCap":31152763},{"date":"2023-02-03","current":-0.597238,"twenty":-29.445608,"median":-29.177379,"eighty":-2.626005,"marketCap":46468732},{"date":"2023-02-10","current":-0.357355,"twenty":-29.445608,"median":-29.177379,"eighty":-2.122101,"marketCap":27804359},{"date":"2023-02-17","current":-0.21367,"twenty":-29.439648,"median":-29.175889,"eighty":-1.409067,"marketCap":16624804},{"date":"2023-02-24","current":-0.20026,"twenty":-29.430707,"median":-29.156219,"eighty":-0.894603,"marketCap":15581453},{"date":"2023-03-03","current":-0.226407,"twenty":-29.427727,"median":-29.147576,"eighty":-0.751706,"marketCap":17615851},{"date":"2023-03-10","current":-0.149028,"twenty":-29.415805,"median":-29.147576,"eighty":-0.66497,"marketCap":11595243},{"date":"2023-03-17","current":-0.132681,"twenty":-29.415805,"median":-29.147576,"eighty":-0.601698,"marketCap":10323400},{"date":"2023-03-24","current":-0.127374,"twenty":-29.415805,"median":-29.147576,"eighty":-0.530188,"marketCap":9910464},{"date":"2023-03-31","current":-0.121382,"twenty":-29.415805,"median":-29.117773,"eighty":-0.466972,"marketCap":11562208},{"date":"2023-04-06","current":-0.108087,"twenty":-29.415805,"median":-29.117773,"eighty":-0.431043,"marketCap":10295871},{"date":"2023-04-14","current":-0.154567,"twenty":-29.415805,"median":-29.117773,"eighty":-0.412856,"marketCap":14723253},{"date":"2023-04-21","current":-0.185877,"twenty":-29.415805,"median":-29.117773,"eighty":-0.40039,"marketCap":17705739},{"date":"2023-04-28","current":-0.132118,"twenty":-29.415805,"median":-29.087969,"eighty":-0.382564,"marketCap":12584893},{"date":"2023-05-05","current":-0.108083,"twenty":-29.415805,"median":-29.087969,"eighty":-0.330524,"marketCap":10295484},{"date":"2023-05-12","current":-0.100744,"twenty":-29.415805,"median":-29.073068,"eighty":-0.289066,"marketCap":9596324},{"date":"2023-05-19","current":-0.093124,"twenty":-29.415805,"median":-29.028363,"eighty":-0.273577,"marketCap":8430251},{"date":"2023-05-26","current":-0.096065,"twenty":-29.415805,"median":-28.991109,"eighty":-0.254268,"marketCap":8696498},{"date":"2023-06-02","current":-0.143575,"twenty":-29.415805,"median":-28.961306,"eighty":-0.245691,"marketCap":12997421},{"date":"2023-06-09","current":-0.135601,"twenty":-29.415805,"median":-28.90915,"eighty":-0.233468,"marketCap":12275561},{"date":"2023-06-16","current":-0.150198,"twenty":-29.415805,"median":-28.90915,"eighty":-0.224153,"marketCap":13596998},{"date":"2023-06-23","current":-0.182531,"twenty":-29.415805,"median":-6.723916,"eighty":-0.221605,"marketCap":16523957},{"date":"2023-06-30","current":-0.164047,"twenty":-29.415805,"median":-6.717216,"eighty":-0.2151,"marketCap":14850644},{"date":"2023-07-07","current":-0.160709,"twenty":-29.415805,"median":-6.713866,"eighty":-0.201218,"marketCap":14548519},{"date":"2023-07-14","current":-0.087286,"twenty":-29.415805,"median":-6.713866,"eighty":-0.199718,"marketCap":7901751},{"date":"2023-07-21","current":-0.084719,"twenty":-29.415805,"median":-6.710181,"eighty":-0.197725,"marketCap":7669347},{"date":"2023-07-28","current":-0.073564,"twenty":-29.415805,"median":-6.707166,"eighty":-0.194315,"marketCap":6659537},{"date":"2023-08-04","current":-0.103458,"twenty":-29.415805,"median":-6.707166,"eighty":-0.187665,"marketCap":9365744},{"date":"2023-08-11","current":-0.102107,"twenty":-29.415805,"median":-6.707166,"eighty":-0.182836,"marketCap":7993043},{"date":"2023-08-18","current":-0.091627,"twenty":-29.413421,"median":-6.70214,"eighty":-0.17372,"marketCap":7172673},{"date":"2023-08-25","current":-0.096854,"twenty":-29.400308,"median":-6.700465,"eighty":-0.170603,"marketCap":7581866},{"date":"2023-09-01","current":-0.100566,"twenty":-29.386002,"median":-6.700465,"eighty":-0.164098,"marketCap":7872442},{"date":"2023-09-08","current":-0.100566,"twenty":-29.386002,"median":-6.693765,"eighty":-0.162455,"marketCap":7872442},{"date":"2023-09-15","current":-0.087646,"twenty":-29.386002,"median":-6.693765,"eighty":-0.159785,"marketCap":6860984},{"date":"2023-09-22","current":-0.087852,"twenty":-29.386002,"median":-6.687064,"eighty":-0.154197,"marketCap":6877112},{"date":"2023-09-29","current":-0.084947,"twenty":-29.386002,"median":-6.685389,"eighty":-0.151297,"marketCap":6649719},{"date":"2023-10-06","current":-0.081728,"twenty":-29.386002,"median":-6.680364,"eighty":-0.148591,"marketCap":6397742},{"date":"2023-10-13","current":-0.087145,"twenty":-29.386002,"median":-6.680364,"eighty":-0.143913,"marketCap":6821800},{"date":"2023-10-20","current":-0.082615,"twenty":-29.386002,"median":-6.680364,"eighty":-0.139518,"marketCap":6467198},{"date":"2023-10-27","current":-0.078284,"twenty":-29.386002,"median":-6.680364,"eighty":-0.136403,"marketCap":6128165},{"date":"2023-11-03","current":-0.047559,"twenty":-29.386002,"median":-6.680364,"eighty":-0.135209,"marketCap":3722956},{"date":"2023-11-10","current":-0.0303,"twenty":-29.386002,"median":-6.680364,"eighty":-0.133292,"marketCap":2371945},{"date":"2023-11-17","current":-0.028601,"twenty":-29.386002,"median":-6.680364,"eighty":-0.130721,"marketCap":2238891},{"date":"2023-11-24","current":-0.029295,"twenty":-29.386002,"median":-6.673663,"eighty":-0.127251,"marketCap":2293264},{"date":"2023-12-01","current":-0.027212,"twenty":-29.386002,"median":-6.673663,"eighty":-0.12337,"marketCap":2130145},{"date":"2023-12-08","current":-0.02628,"twenty":-29.386002,"median":-6.673663,"eighty":-0.120708,"marketCap":2057221},{"date":"2023-12-15","current":-0.030072,"twenty":-29.386002,"median":-6.670313,"eighty":-0.120241,"marketCap":2354034},{"date":"2023-12-22","current":-0.021083,"twenty":-29.386002,"median":-5.659343,"eighty":-0.118523,"marketCap":1650382},{"date":"2023-12-29","current":-0.02512,"twenty":-29.386002,"median":-5.657939,"eighty":-0.116056,"marketCap":1966386},{"date":"2024-01-05","current":-0.024874,"twenty":-29.386002,"median":-5.653729,"eighty":-0.112714,"marketCap":1947195},{"date":"2024-01-12","current":-0.023346,"twenty":-29.386002,"median":-5.653729,"eighty":-0.108958,"marketCap":1827574},{"date":"2024-01-19","current":-0.022586,"twenty":-29.386002,"median":-5.653729,"eighty":-0.108505,"marketCap":1768084},{"date":"2024-01-26","current":-0.062249,"twenty":-29.386002,"median":-5.648114,"eighty":-0.105989,"marketCap":2546935},{"date":"2024-02-02","current":-0.066688,"twenty":-29.386002,"median":-5.648114,"eighty":-0.104898,"marketCap":2728539},{"date":"2024-02-09","current":-0.074341,"twenty":-29.386002,"median":-5.6425,"eighty":-0.103522,"marketCap":3041650},{"date":"2024-02-16","current":-0.079064,"twenty":-29.386002,"median":-5.641096,"eighty":-0.102332,"marketCap":3234885},{"date":"2024-02-23","current":-0.072154,"twenty":-29.36812,"median":-5.636885,"eighty":-0.100673,"marketCap":2952190},{"date":"2024-03-01","current":-0.070624,"twenty":-29.356199,"median":-5.636885,"eighty":-0.098741,"marketCap":2889568},{"date":"2024-03-08","current":-0.066032,"twenty":-29.356199,"median":-4.651105,"eighty":-0.097469,"marketCap":2701701},{"date":"2024-03-15","current":-0.071608,"twenty":-29.356199,"median":-3.67094,"eighty":-0.096126,"marketCap":2929825},{"date":"2024-03-22","current":-0.065617,"twenty":-29.356199,"median":-3.670885,"eighty":-0.093968,"marketCap":2684704},{"date":"2024-03-28","current":-0.076527,"twenty":-29.344277,"median":-3.669976,"eighty":-0.093132,"marketCap":3131111},{"date":"2024-04-05","current":-0.074341,"twenty":-29.326395,"median":-3.667302,"eighty":-0.092061,"marketCap":3041650},{"date":"2024-04-12","current":-0.069968,"twenty":-29.326395,"median":-3.190961,"eighty":-0.091351,"marketCap":2862721},{"date":"2024-04-19","current":-0.06061,"twenty":-29.326395,"median":-2.638923,"eighty":-0.090701,"marketCap":2479840},{"date":"2024-04-26","current":-0.061462,"twenty":-29.326395,"median":-2.636312,"eighty":-0.090224,"marketCap":2514729},{"date":"2024-05-03","current":-0.061134,"twenty":-29.326395,"median":-2.620004,"eighty":-0.088386,"marketCap":2501310},{"date":"2024-05-10","current":-0.060456,"twenty":-29.326395,"median":-2.338748,"eighty":-0.087344,"marketCap":2473577},{"date":"2024-05-17","current":-0.077517,"twenty":-29.326395,"median":-2.038574,"eighty":-0.086558,"marketCap":3171595},{"date":"2024-05-24","current":-0.072873,"twenty":-29.326395,"median":-1.417539,"eighty":-0.085512,"marketCap":2981582},{"date":"2024-05-31","current":-0.084162,"twenty":-29.326395,"median":-1.231793,"eighty":-0.084957,"marketCap":3443475},{"date":"2024-06-07","current":-0.067932,"twenty":-29.326395,"median":-0.831213,"eighty":-0.084733,"marketCap":2779441},{"date":"2024-06-14","current":-0.101152,"twenty":-29.326395,"median":-0.764096,"eighty":-0.08479,"marketCap":2675573},{"date":"2024-06-21","current":-0.10039,"twenty":-29.326395,"median":-0.743445,"eighty":-0.084916,"marketCap":2655414},{"date":"2024-06-28","current":-0.113473,"twenty":-29.326395,"median":-0.738282,"eighty":-0.084957,"marketCap":3001480},{"date":"2024-07-05","current":-0.151857,"twenty":-29.326395,"median":-0.66084,"eighty":-0.084999,"marketCap":3085122},{"date":"2024-07-12","current":-0.141751,"twenty":-29.315964,"median":-0.632444,"eighty":-0.085224,"marketCap":2879823},{"date":"2024-07-15","current":-0.141252,"twenty":-29.31209,"median":-0.619537,"eighty":-0.085435,"marketCap":2869671},{"date":"2024-08-02","current":-0.126817,"twenty":-29.308215,"median":-0.608388,"eighty":-0.085647,"marketCap":2576412},{"date":"2024-08-09","current":-0.090359,"twenty":-29.296592,"median":-0.58856,"eighty":-0.086295,"marketCap":1835724},{"date":"2024-08-16","current":-0.092054,"twenty":-29.296592,"median":-0.512022,"eighty":-0.085089,"marketCap":1870175},{"date":"2024-08-23","current":-0.216915,"twenty":-29.296592,"median":-0.480997,"eighty":-0.085485,"marketCap":2426416},{"date":"2024-08-30","current":-0.193762,"twenty":-29.296592,"median":-0.441032,"eighty":-0.086039,"marketCap":2167417},{"date":"2024-09-06","current":-0.189618,"twenty":-29.296592,"median":-0.429966,"eighty":-0.086288,"marketCap":2121069},{"date":"2024-09-13","current":-0.214478,"twenty":-29.290631,"median":-0.416864,"eighty":-0.086325,"marketCap":2399153},{"date":"2024-09-20","current":-0.212163,"twenty":-29.266789,"median":-0.41096,"eighty":-0.086391,"marketCap":2373253},{"date":"2024-09-27","current":-0.24141,"twenty":-29.266789,"median":-0.40039,"eighty":-0.086537,"marketCap":2700410},{"date":"2024-10-04","current":-0.210822,"twenty":-29.266789,"median":-0.392244,"eighty":-0.086686,"marketCap":2358258},{"date":"2024-10-11","current":-0.214478,"twenty":-29.266789,"median":-0.372813,"eighty":-0.086991,"marketCap":2399153},{"date":"2024-10-18","current":-0.208141,"twenty":-29.266789,"median":-0.333569,"eighty":-0.087163,"marketCap":2328269},{"date":"2024-10-25","current":-0.170608,"twenty":-29.266789,"median":-0.29175,"eighty":-0.087245,"marketCap":1908417},{"date":"2024-10-31","current":-0.172923,"twenty":-29.266789,"median":-0.289066,"eighty":-0.087286,"marketCap":1934317},{"date":"2024-11-08","current":-0.449307,"twenty":-29.266789,"median":-0.288832,"eighty":-0.087432,"marketCap":5025953},{"date":"2024-11-15","current":-0.81648,"twenty":-29.266789,"median":-0.29175,"eighty":-0.087447,"marketCap":9133141},{"date":"2024-11-22","current":-0.861902,"twenty":-29.266789,"median":-0.333569,"eighty":-0.087646,"marketCap":8163937},{"date":"2024-11-29","current":-0.951506,"twenty":-29.266789,"median":-0.365084,"eighty":-0.087811,"marketCap":9012669},{"date":"2024-12-06","current":-0.916819,"twenty":-29.266789,"median":-0.386953,"eighty":-0.088229,"marketCap":8684109},{"date":"2024-12-13","current":-0.8432,"twenty":-29.242947,"median":-0.398963,"eighty":-0.088449,"marketCap":7986794},{"date":"2024-12-20","current":-0.542453,"twenty":-29.236986,"median":-0.410237,"eighty":-0.088888,"marketCap":5138112},{"date":"2024-12-27","current":-0.516437,"twenty":-29.236986,"median":-0.412856,"eighty":-0.089172,"marketCap":4891693},{"date":"2025-01-03","current":-0.535072,"twenty":-29.236986,"median":-0.418085,"eighty":-0.089649,"marketCap":5068206},{"date":"2025-01-10","current":-0.498171,"twenty":-29.236986,"median":-0.431043,"eighty":-0.090203,"marketCap":4718674},{"date":"2025-01-17","current":-0.581199,"twenty":-29.236986,"median":-0.431971,"eighty":-0.0903,"marketCap":5505120},{"date":"2025-01-24","current":-0.491713,"twenty":-29.236986,"median":-0.431971,"eighty":-0.090359,"marketCap":4657506},{"date":"2025-01-31","current":-0.652034,"twenty":-29.236986,"median":-0.449307,"eighty":-0.090367,"marketCap":6176066},{"date":"2025-02-07","current":-0.560699,"twenty":-29.236986,"median":-0.458133,"eighty":-0.090599,"marketCap":5310945},{"date":"2025-02-14","current":-0.554727,"twenty":-29.236986,"median":-0.480997,"eighty":-0.090677,"marketCap":5254370},{"date":"2025-02-21","current":-0.506197,"twenty":-29.236986,"median":-0.491713,"eighty":-0.090725,"marketCap":4794701},{"date":"2025-02-28","current":-0.418098,"twenty":-29.236986,"median":-0.489722,"eighty":-0.090971,"marketCap":3960225},{"date":"2025-03-07","current":-0.38475,"twenty":-29.236986,"median":-0.463466,"eighty":-0.091189,"marketCap":3644350},{"date":"2025-03-14","current":-0.38027,"twenty":-29.236986,"median":-0.454904,"eighty":-0.091229,"marketCap":3601919},{"date":"2025-03-21","current":-0.395451,"twenty":-29.236986,"median":-0.449165,"eighty":-0.091473,"marketCap":3745713},{"date":"2025-03-28","current":-0.359863,"twenty":-29.236986,"median":-0.431971,"eighty":-0.091608,"marketCap":3408622},{"date":"2025-04-04","current":-0.33846,"twenty":-29.236986,"median":-0.424368,"eighty":-0.091673,"marketCap":3205896},{"date":"2025-04-11","current":-0.395614,"twenty":-29.236986,"median":-0.422755,"eighty":-0.091862,"marketCap":3747255},{"date":"2025-04-17","current":-0.314916,"twenty":-29.236986,"median":-0.418092,"eighty":-0.091995,"marketCap":3906970},{"date":"2025-04-25","current":-0.242976,"twenty":-29.236986,"median":-0.413867,"eighty":-0.092196,"marketCap":3014460},{"date":"2025-05-02","current":-0.230698,"twenty":-29.236986,"median":-0.41227,"eighty":-0.092307,"marketCap":2862124},{"date":"2025-05-09","current":-0.207931,"twenty":-29.233588,"median":-0.410237,"eighty":-0.0925,"marketCap":2579675},{"date":"2025-05-16","current":-0.204668,"twenty":-29.231323,"median":-0.405033,"eighty":-0.092759,"marketCap":2539188},{"date":"2025-05-23","current":-0.18765,"twenty":-29.229356,"median":-0.40039,"eighty":-0.093015,"marketCap":2161513},{"date":"2025-05-30","current":-0.248575,"twenty":-29.228045,"median":-0.397536,"eighty":-0.093132,"marketCap":2863297},{"date":"2025-06-06","current":-0.213859,"twenty":-29.2197,"median":-0.394331,"eighty":-0.093201,"marketCap":2463413},{"date":"2025-06-13","current":-0.223958,"twenty":-29.207182,"median":-0.389727,"eighty":-0.09342,"marketCap":2579737}],"updateTime":1749944674863}}}