US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shift4 Payments, Inc.

91.48

+2.763.11%

Post-market: 91.990.5100+0.56%17:43 EDT

Volume:1.03M

Turnover:94.42M

Market Cap:6.30B

PE:32.46

High:92.59

Open:90.16

Low:89.50

Close:88.72

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FOUR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":91.48,"timestamp":1750104000000,"preClose":88.72,"halted":0,"volume":1031545,"hourTrading":{"tag":"盘后","latestPrice":91.99,"preClose":91.48,"latestTime":"17:43 EDT","volume":24966,"amount":2283892.80075,"timestamp":1750110197608},"delay":0,"floatShares":55557372,"shares":68818727,"eps":2.818289,"marketStatus":"Post-Mkt","change":2.76,"latestTime":"06-16 18:48:44 EDT","open":90.16,"high":92.59,"low":89.495,"amount":94419634.82625,"amplitude":0.034885,"askPrice":93.34,"askSize":100,"bidPrice":90.11,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.818289,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"listingDate":1591329600000,"exchange":"NYSE","adjPreClose":88.72,"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":88.78,"latestTime":"09:21 EDT","volume":41241,"amount":3661327.72803,"timestamp":1750080099629},"postHourTrading":{"tag":"盘后","latestPrice":91.99,"preClose":91.48,"latestTime":"17:43 EDT","volume":24966,"amount":2283892.80075,"timestamp":1750110197608},"volumeRatio":0.872747,"impliedVol":0.393,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","floatShares":55557372,"roa":"4.16%","roe":"29.87%","lyrEps":3.357059,"volumeRatio":0.872747,"shares":68818727,"dividePrice":0,"high":92.59,"amplitude":0.034885,"preClose":88.72,"low":89.495,"week52Low":57.45,"pbRate":"7.82","psRate":"1.81","week52High":127.5,"institutionHeld":0,"latestPrice":91.48,"committee":-0.818182,"eps":2.818289,"divideRate":0,"volume":1031545,"delay":0,"ttmEps":2.818289,"open":90.16,"prevYearClose":103.78,"prevWeekClose":88.72,"prevMonthClose":94.79,"prevQuarterClose":81.71,"fiveDayClose":95.61,"twentyDayClose":90.7,"sixtyDayClose":87.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FOUR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15266853","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466922000034-FOUR","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000034/0001794669-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000034/four-20220803.htm","primary":true,"translateUrl":"","linkName":"four-20220803.htm","type":"8-K","id":"NTFILEHQ4pQRCscjS66jCv","market":"us","size":49413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522174972-FOUR","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522174972/0001193125-22-174972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522174972/d361223d8k.htm","primary":true,"translateUrl":"","linkName":"d361223d8k.htm","type":"8-K","id":"NTFILE4e3LraDTsU1HcxJb","market":"us","size":24943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522174726-FOUR","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522174726/0001193125-22-174726-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522174726/d256866d8k.htm","primary":true,"translateUrl":"","linkName":"d256866d8k.htm","type":"8-K","id":"NTFILE5QfeC4ddeBF3ZZ17","market":"us","size":22163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040637","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522172893-FOUR","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522172893/0001193125-22-172893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522172893/d307052dex101.htm","primary":true,"translateUrl":"","linkName":"d307052dex101.htm","type":"EX-10.1","id":"NTFILEHUdSXzWTirjSSAQq","market":"us","size":141798},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522172893/d307052d8k.htm","primary":false,"translateUrl":"","linkName":"d307052d8k.htm","type":"8-K","id":"NTFILECDkJp5QgDGsdwC78","market":"us","size":38527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15766581","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466922000028-FOUR","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FOUR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000028/0001794669-22-000028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000028/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4E3dUaACdpiaH1iP","market":"us","size":26522},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000028/footer1.jpg","primary":false,"translateUrl":"","linkName":"footer1.jpg","type":"GRAPHIC","id":"NTFILEGsF8zTUw3mrA8P84","market":"us","size":3593},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000028/footer2.jpg","primary":false,"translateUrl":"","linkName":"footer2.jpg","type":"GRAPHIC","id":"NTFILE81F5Qf1axpvT97AG","market":"us","size":6618},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000028/header.jpg","primary":false,"translateUrl":"","linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEHVLDbzNVcNx6VJmX","market":"us","size":31105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14835066","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522146818-FOUR","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522146818/0001193125-22-146818-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522146818/d338558d8k.htm","primary":true,"translateUrl":"","linkName":"d338558d8k.htm","type":"8-K","id":"NTFILECAukwf8o1Vm8aXXe","market":"us","size":24592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813479","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466922000025-FOUR","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FOUR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/0001794669-22-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/four-20220331.htm","primary":true,"translateUrl":"","linkName":"four-20220331.htm","type":"10-Q","id":"NTFILEEwou549UP1kewdYB","market":"us","size":1659305},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/fourthsupplementalindentur.htm","primary":false,"translateUrl":"","linkName":"fourthsupplementalindentur.htm","type":"EX-4.5","id":"NTFILEQLtJ2JvJRTt7MhNM","market":"us","size":38921},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/mergeragreementbyandamongc.htm","primary":false,"translateUrl":"","linkName":"mergeragreementbyandamongc.htm","type":"EX-10.1","id":"NTFILEHGssaKbek696Dm3h","market":"us","size":1177967},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/four-20220331exx311.htm","primary":false,"translateUrl":"","linkName":"four-20220331exx311.htm","type":"EX-31.1","id":"NTFILEGoiVscEJGLkgqvKP","market":"us","size":10562},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/four-20220331ex312.htm","primary":false,"translateUrl":"","linkName":"four-20220331ex312.htm","type":"EX-31.2","id":"NTFILE6KNtYC9hSeorXAxg","market":"us","size":11071},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/four-20220331ex321.htm","primary":false,"translateUrl":"","linkName":"four-20220331ex321.htm","type":"EX-32.1","id":"NTFILEFqZZNGZi5NNJr6Ns","market":"us","size":5408},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/four-20220331exx322.htm","primary":false,"translateUrl":"","linkName":"four-20220331exx322.htm","type":"EX-32.2","id":"NTFILE655dqgCWXpVUmREb","market":"us","size":5411},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000025/four-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"four-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEEK62UvhkzJtSKLyd","market":"us","size":11461}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14800999","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466922000021-FOUR","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/0001794669-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEGKcL8HuA1DfPKmwM","market":"us","size":57159},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/four-20220505.htm","primary":false,"translateUrl":"","linkName":"four-20220505.htm","type":"8-K","id":"NTFILEvUnubAjNW5gZkGLB","market":"us","size":36363},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991001.jpg","primary":false,"translateUrl":"","linkName":"ex991001.jpg","type":"GRAPHIC","id":"NTFILEFKDD6MAnAmDxK9PC","market":"us","size":215783},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991002.jpg","primary":false,"translateUrl":"","linkName":"ex991002.jpg","type":"GRAPHIC","id":"NTFILEBxXgxkiCaz7fn3Mf","market":"us","size":347724},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991003.jpg","primary":false,"translateUrl":"","linkName":"ex991003.jpg","type":"GRAPHIC","id":"NTFILECHCbZKfstVXhQbbW","market":"us","size":272688},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991004.jpg","primary":false,"translateUrl":"","linkName":"ex991004.jpg","type":"GRAPHIC","id":"NTFILECAirRcGfp58ktRFD","market":"us","size":164678},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991005.jpg","primary":false,"translateUrl":"","linkName":"ex991005.jpg","type":"GRAPHIC","id":"NTFILEBWS9z85V8s26Cnsw","market":"us","size":270878},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991006.jpg","primary":false,"translateUrl":"","linkName":"ex991006.jpg","type":"GRAPHIC","id":"NTFILEB3NPquj7WaFpz6nM","market":"us","size":266876},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991007.jpg","primary":false,"translateUrl":"","linkName":"ex991007.jpg","type":"GRAPHIC","id":"NTFILEDqaDg1FggUPyS5os","market":"us","size":157581},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991008.jpg","primary":false,"translateUrl":"","linkName":"ex991008.jpg","type":"GRAPHIC","id":"NTFILE93jKMJuzjwWkJKYQ","market":"us","size":189108},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991009.jpg","primary":false,"translateUrl":"","linkName":"ex991009.jpg","type":"GRAPHIC","id":"NTFILEJ7muPKyWGdWHMd1j","market":"us","size":114529},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991010.jpg","primary":false,"translateUrl":"","linkName":"ex991010.jpg","type":"GRAPHIC","id":"NTFILE7jk5KAs1h1TG5vvh","market":"us","size":123658},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991011.jpg","primary":false,"translateUrl":"","linkName":"ex991011.jpg","type":"GRAPHIC","id":"NTFILEFj3ccTTBdQMdSHFM","market":"us","size":46584},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991012.jpg","primary":false,"translateUrl":"","linkName":"ex991012.jpg","type":"GRAPHIC","id":"NTFILE4SEePowYK21PRV7n","market":"us","size":111430},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991013.jpg","primary":false,"translateUrl":"","linkName":"ex991013.jpg","type":"GRAPHIC","id":"NTFILE8RcAxBmuzgKJwCbF","market":"us","size":99215},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991014.jpg","primary":false,"translateUrl":"","linkName":"ex991014.jpg","type":"GRAPHIC","id":"NTFILEJ5goZiUzx24BuZkt","market":"us","size":99892},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991015.jpg","primary":false,"translateUrl":"","linkName":"ex991015.jpg","type":"GRAPHIC","id":"NTFILE5TbCbzBkMKgqAARu","market":"us","size":49398},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991016.jpg","primary":false,"translateUrl":"","linkName":"ex991016.jpg","type":"GRAPHIC","id":"NTFILE9v6wJrtm5DSQbYmT","market":"us","size":166204},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991017.jpg","primary":false,"translateUrl":"","linkName":"ex991017.jpg","type":"GRAPHIC","id":"NTFILEe5QmG67jmqbkbzrN","market":"us","size":93744},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000021/ex991018.jpg","primary":false,"translateUrl":"","linkName":"ex991018.jpg","type":"GRAPHIC","id":"NTFILEGqL7EnB31RXRwbpa","market":"us","size":118364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14594650","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122004844-FOUR","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOUR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000138713122004844/0001387131-22-004844-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDUEL FILED TO REPORT ACQUISITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000138713122004844/shift4-sc13g_040522.htm","primary":true,"translateUrl":"","linkName":"shift4-sc13g_040522.htm","type":"SC 13G","id":"NTFILE7D9Z4FN3Nuq6s9Jf","market":"us","size":47291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14409492","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522078498-FOUR","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522078498/0001193125-22-078498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522078498/d298482dex991.htm","primary":true,"translateUrl":"","linkName":"d298482dex991.htm","type":"EX-99.1","id":"NTFILE2rcj49ovsGEPpLht","market":"us","size":5230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522078498/d298482d8k.htm","primary":false,"translateUrl":"","linkName":"d298482d8k.htm","type":"8-K","id":"NTFILEFiikWfZk2citKc5A","market":"us","size":25846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14359984","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522072697-FOUR","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522072697/0001193125-22-072697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522072697/d327899dex991.htm","primary":true,"translateUrl":"","linkName":"d327899dex991.htm","type":"EX-99.1","id":"NTFILE66GwqqZeCHyg3593","market":"us","size":7047},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522072697/d327899d8k.htm","primary":false,"translateUrl":"","linkName":"d327899d8k.htm","type":"8-K","id":"NTFILEFzWBV7pt5ETyxnRi","market":"us","size":25407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14315943","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466922000012-FOUR","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FOUR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/0001794669-22-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231.htm","primary":true,"translateUrl":"","linkName":"four-20211231.htm","type":"10-K","id":"NTFILE92J4z31F4aBDxSvH","market":"us","size":3474636},{"description":"EX-10.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231x10kex1013.htm","primary":false,"translateUrl":"","linkName":"four-20211231x10kex1013.htm","type":"EX-10.13","id":"NTFILEFsAmDkW1tXJ2kGxQ","market":"us","size":128845},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231x10kex211.htm","primary":false,"translateUrl":"","linkName":"four-20211231x10kex211.htm","type":"EX-21.1","id":"NTFILE6qc1BmPV6oWMmfgA","market":"us","size":13026},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231x10kex231.htm","primary":false,"translateUrl":"","linkName":"four-20211231x10kex231.htm","type":"EX-23.1","id":"NTFILEF9cG6dwqjwruQWnq","market":"us","size":3927},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231x10kex3111.htm","primary":false,"translateUrl":"","linkName":"four-20211231x10kex3111.htm","type":"EX-31.1","id":"NTFILE6SR3EntaMpmgGqDY","market":"us","size":10731},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231x10kex3121.htm","primary":false,"translateUrl":"","linkName":"four-20211231x10kex3121.htm","type":"EX-31.2","id":"NTFILEAF5muA8ZKKT9iXxH","market":"us","size":10711},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231x10kex3211.htm","primary":false,"translateUrl":"","linkName":"four-20211231x10kex3211.htm","type":"EX-32.1","id":"NTFILECk3GkSFgEzy6DQX9","market":"us","size":5071},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231x10kex3221.htm","primary":false,"translateUrl":"","linkName":"four-20211231x10kex3221.htm","type":"EX-32.2","id":"NTFILEGz6W9G41dee8tZts","market":"us","size":5103},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/four-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"four-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE9hPAWZCXaCn8Fm8r","market":"us","size":119348},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE3qdBhCAmVV5xuZ7L","market":"us","size":66549},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEFAYxG8Aw4n7aTpxQ","market":"us","size":3307},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000012/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILECypP4NTGgNq8GfwF","market":"us","size":118}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14315942","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522061648-FOUR","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FOUR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522061648/0001193125-22-061648-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522061648/d304616ds8.htm","primary":true,"translateUrl":"","linkName":"d304616ds8.htm","type":"S-8","id":"NTFILEE3VTWSnsfJ5pG8D2","market":"us","size":28538},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522061648/d304616dex51.htm","primary":false,"translateUrl":"","linkName":"d304616dex51.htm","type":"EX-5.1","id":"NTFILEGC9xyALn3ZJPJG4M","market":"us","size":12077},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522061648/d304616dex231.htm","primary":false,"translateUrl":"","linkName":"d304616dex231.htm","type":"EX-23.1","id":"NTFILE6SY8tBUK72yTCwP8","market":"us","size":1535},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522061648/d304616dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d304616dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEEDLkysmAEfiM9NQE","market":"us","size":18419},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522061648/g304616dsp8.jpg","primary":false,"translateUrl":"","linkName":"g304616dsp8.jpg","type":"GRAPHIC","id":"NTFILE8UQwoWjCZZANNU7X","market":"us","size":3582},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522061648/g304616dsp8a.jpg","primary":false,"translateUrl":"","linkName":"g304616dsp8a.jpg","type":"GRAPHIC","id":"NTFILEDYsHNkfgZPXTSDBU","market":"us","size":2636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14285867","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466922000007-FOUR","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/0001794669-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE5bfaeZx88kBwrysW","market":"us","size":69914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/four-20220301.htm","primary":false,"translateUrl":"","linkName":"four-20220301.htm","type":"8-K","id":"NTFILECoEz7UCHBbbkb3iz","market":"us","size":37298},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991001.jpg","primary":false,"translateUrl":"","linkName":"ex991001.jpg","type":"GRAPHIC","id":"NTFILEAM67KBnPRNA1rSbe","market":"us","size":138213},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991002.jpg","primary":false,"translateUrl":"","linkName":"ex991002.jpg","type":"GRAPHIC","id":"NTFILEGLK4F3HcEtpgHUUK","market":"us","size":355428},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991003.jpg","primary":false,"translateUrl":"","linkName":"ex991003.jpg","type":"GRAPHIC","id":"NTFILEEtoshXVKD9HVhfkN","market":"us","size":280117},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991004.jpg","primary":false,"translateUrl":"","linkName":"ex991004.jpg","type":"GRAPHIC","id":"NTFILEcEAdbnEBUUgmBnQo","market":"us","size":223421},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991005.jpg","primary":false,"translateUrl":"","linkName":"ex991005.jpg","type":"GRAPHIC","id":"NTFILEHPpvoJkpdzitEri5","market":"us","size":201078},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991006.jpg","primary":false,"translateUrl":"","linkName":"ex991006.jpg","type":"GRAPHIC","id":"NTFILEGtjo3MveqNa6gJ8V","market":"us","size":148257},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991007.jpg","primary":false,"translateUrl":"","linkName":"ex991007.jpg","type":"GRAPHIC","id":"NTFILEDe9Cb2jdqGjVQmGv","market":"us","size":183421},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991008.jpg","primary":false,"translateUrl":"","linkName":"ex991008.jpg","type":"GRAPHIC","id":"NTFILEC3XW1bWsjtM4Vhwx","market":"us","size":247230},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991009.jpg","primary":false,"translateUrl":"","linkName":"ex991009.jpg","type":"GRAPHIC","id":"NTFILEEKsCCDJBCARwsV2Y","market":"us","size":149633},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991010.jpg","primary":false,"translateUrl":"","linkName":"ex991010.jpg","type":"GRAPHIC","id":"NTFILE74oHrkCEuxq5FB4Z","market":"us","size":254139},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991011.jpg","primary":false,"translateUrl":"","linkName":"ex991011.jpg","type":"GRAPHIC","id":"NTFILE3ogQrsk42Wrz8Xar","market":"us","size":217076},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991012.jpg","primary":false,"translateUrl":"","linkName":"ex991012.jpg","type":"GRAPHIC","id":"NTFILEE6fYPNcDqDLkqS5W","market":"us","size":179706},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991013.jpg","primary":false,"translateUrl":"","linkName":"ex991013.jpg","type":"GRAPHIC","id":"NTFILE7rgCWawuTVQVpnCZ","market":"us","size":110767},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991014.jpg","primary":false,"translateUrl":"","linkName":"ex991014.jpg","type":"GRAPHIC","id":"NTFILE5iKJ1n9Kg74EGoWo","market":"us","size":136331},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991015.jpg","primary":false,"translateUrl":"","linkName":"ex991015.jpg","type":"GRAPHIC","id":"NTFILEEZUSEr8YFKki5n9L","market":"us","size":43140},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991016.jpg","primary":false,"translateUrl":"","linkName":"ex991016.jpg","type":"GRAPHIC","id":"NTFILE5roCYu8V5JsQjKbL","market":"us","size":106834},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991017.jpg","primary":false,"translateUrl":"","linkName":"ex991017.jpg","type":"GRAPHIC","id":"NTFILEJ6XXMJZeY4kkEJnm","market":"us","size":146027},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991018.jpg","primary":false,"translateUrl":"","linkName":"ex991018.jpg","type":"GRAPHIC","id":"NTFILE7EH2tRrDcZdDG3Gz","market":"us","size":126622},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991019.jpg","primary":false,"translateUrl":"","linkName":"ex991019.jpg","type":"GRAPHIC","id":"NTFILE9RtTaHHGPZneMH4S","market":"us","size":75984},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991020.jpg","primary":false,"translateUrl":"","linkName":"ex991020.jpg","type":"GRAPHIC","id":"NTFILE8rUuW2TduPkRzDvh","market":"us","size":129768},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991021.jpg","primary":false,"translateUrl":"","linkName":"ex991021.jpg","type":"GRAPHIC","id":"NTFILEC9nAZZ1KJP5BS1WJ","market":"us","size":69770},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991022.jpg","primary":false,"translateUrl":"","linkName":"ex991022.jpg","type":"GRAPHIC","id":"NTFILED77uQHEqMNxmcA4B","market":"us","size":97933},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466922000007/ex991023.jpg","primary":false,"translateUrl":"","linkName":"ex991023.jpg","type":"GRAPHIC","id":"NTFILE3jKQzj3EutTQ6zAn","market":"us","size":153729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256164","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522042658-FOUR","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOUR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522042658/0001193125-22-042658-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1735631/000119312522042658/d309922dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d309922dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2mgRShPwWL8wQEj9","market":"us","size":74587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256168","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040477-FOUR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOUR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522040477/0001193125-22-040477-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312522040477/d301583dsc13g.htm","primary":true,"translateUrl":"","linkName":"d301583dsc13g.htm","type":"SC 13G","id":"NTFILE7WEadozeLccGkN1X","market":"us","size":30910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256166","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022004969-FOUR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOUR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000156459022004969/0001564590-22-004969-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000156459022004969/none-sc13ga.htm","primary":true,"translateUrl":"","linkName":"none-sc13ga.htm","type":"SC 13G/A","id":"NTFILEAED6QDEAUet4p2s3","market":"us","size":123238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256165","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215522000084-FOUR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOUR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000153215522000084/0001532155-22-000084-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215522000084/Shift.htm","primary":true,"translateUrl":"","linkName":"Shift.htm","type":"SC 13G","id":"NTFILEAAUXrbtQr6PP5wAm","market":"us","size":16476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165586","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522036665-FOUR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOUR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312522036665/0001193125-22-036665-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418333/000119312522036665/d297468dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d297468dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGHQjQSfjZ8bqpjJ6","market":"us","size":131957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165588","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018552-FOUR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOUR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000110465922018552/0001104659-22-018552-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018552/tv01878-shift4paymentsinccla.htm","primary":true,"translateUrl":"","linkName":"tv01878-shift4paymentsinccla.htm","type":"SC 13G/A","id":"NTFILE7cfsD5sLnBtMR4b6","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FOUR","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-18","symbol":"FOUR","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-11-12","symbol":"FOUR","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-08","symbol":"FOUR","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-09","symbol":"FOUR","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4583,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOUR","date":"2025-06-13","current":28.451375,"percent":0.550953,"low":-443.915379,"twenty":-153.596421,"median":-60.703361,"eighty":56.009617,"high":151.278492,"avg":-58.231068,"sd":136.99964,"marketCap":6421475416},"quantilePoints":[{"date":"2020-06-19","current":-73.459865,"twenty":-63.395424,"median":-61.847048,"eighty":-57.124503,"marketCap":3166120184},{"date":"2020-06-26","current":-65.454059,"twenty":-68.139084,"median":-62.489272,"eighty":-59.865831,"marketCap":2821069960},{"date":"2020-07-02","current":-63.641756,"twenty":-65.904496,"median":-62.489272,"eighty":-60.087531,"marketCap":2742959690},{"date":"2020-07-10","current":-78.967156,"twenty":-71.274544,"median":-63.395424,"eighty":-61.231217,"marketCap":3403484404},{"date":"2020-07-17","current":-68.44524,"twenty":-71.077478,"median":-64.72386,"eighty":-61.635906,"marketCap":2949989824},{"date":"2020-07-24","current":-62.286927,"twenty":-70.187162,"median":-63.99366,"eighty":-61.935024,"marketCap":2684566575},{"date":"2020-07-31","current":-67.389529,"twenty":-69.515027,"median":-64.987787,"eighty":-62.304522,"marketCap":2904488696},{"date":"2020-08-07","current":-96.340822,"twenty":-70.211796,"median":-66.017105,"eighty":-62.392498,"marketCap":3458635517},{"date":"2020-08-14","current":-108.448638,"twenty":-74.501499,"median":-66.694519,"eighty":-62.466398,"marketCap":3893306091},{"date":"2020-08-21","current":-109.057289,"twenty":-91.683566,"median":-67.741432,"eighty":-62.483993,"marketCap":3915156676},{"date":"2020-08-28","current":-111.600582,"twenty":-101.936068,"median":-68.92031,"eighty":-62.596603,"marketCap":4006460908},{"date":"2020-09-04","current":-107.666086,"twenty":-107.022654,"median":-69.342594,"eighty":-63.036482,"marketCap":3865212481},{"date":"2020-09-11","current":-103.224244,"twenty":-107.666086,"median":-69.553736,"eighty":-63.219472,"marketCap":3705750371},{"date":"2020-09-18","current":-89.053977,"twenty":-107.209597,"median":-70.802993,"eighty":-63.342638,"marketCap":3197037785},{"date":"2020-09-25","current":-91.060601,"twenty":-106.405308,"median":-73.459865,"eighty":-63.395424,"marketCap":3269075590},{"date":"2020-10-02","current":-103.441472,"twenty":-106.274883,"median":-78.808799,"eighty":-63.641756,"marketCap":3713548847},{"date":"2020-10-09","current":-111.789028,"twenty":-107.254058,"median":-89.053977,"eighty":-63.99366,"marketCap":4013226116},{"date":"2020-10-16","current":-119.193471,"twenty":-107.755714,"median":-90.227853,"eighty":-64.275183,"marketCap":4279045617},{"date":"2020-10-23","current":-112.330817,"twenty":-108.731226,"median":-91.1208,"eighty":-64.644681,"marketCap":4032676323},{"date":"2020-10-30","current":-102.157233,"twenty":-108.731226,"median":-93.348152,"eighty":-65.330893,"marketCap":3667444652},{"date":"2020-11-06","current":-238.363955,"twenty":-109.057289,"median":-94.291266,"eighty":-65.454059,"marketCap":4362060372},{"date":"2020-11-13","current":-259.57616,"twenty":-111.426682,"median":-95.409717,"eighty":-66.017105,"marketCap":4750243726},{"date":"2020-11-20","current":-251.047541,"twenty":-111.909426,"median":-97.040341,"eighty":-66.122676,"marketCap":4594170007},{"date":"2020-11-27","current":-269.46061,"twenty":-113.105741,"median":-99.709151,"eighty":-66.376046,"marketCap":4931129166},{"date":"2020-12-04","current":-273.571842,"twenty":-116.079191,"median":-101.545213,"eighty":-66.847597,"marketCap":5006364702},{"date":"2020-12-11","current":-272.434693,"twenty":-119.454332,"median":-103.224244,"eighty":-67.301553,"marketCap":4985554873},{"date":"2020-12-18","current":-309.304567,"twenty":-245.09063,"median":-104.509567,"eighty":-67.671051,"marketCap":5660273569},{"date":"2020-12-24","current":-313.984373,"twenty":-251.904777,"median":-104.833959,"eighty":-68.163717,"marketCap":5745914020},{"date":"2020-12-31","current":-329.773251,"twenty":-258.666441,"median":-106.082218,"eighty":-68.543773,"marketCap":6034850497},{"date":"2021-01-08","current":-313.721954,"twenty":-262.366549,"median":-106.852733,"eighty":-68.874562,"marketCap":5741111752},{"date":"2021-01-15","current":-306.461694,"twenty":-268.235988,"median":-107.264091,"eighty":-69.212389,"marketCap":5608248996},{"date":"2021-01-22","current":-311.097763,"twenty":-270.177889,"median":-107.676954,"eighty":-69.314441,"marketCap":5693089069},{"date":"2021-01-29","current":-284.331022,"twenty":-274.551539,"median":-107.774774,"eighty":-69.346113,"marketCap":5203257703},{"date":"2021-02-05","current":-340.05133,"twenty":-280.534693,"median":-108.459507,"eighty":-69.398898,"marketCap":6222939338},{"date":"2021-02-12","current":-355.227897,"twenty":-296.306077,"median":-109.057289,"eighty":-69.578369,"marketCap":6500670522},{"date":"2021-02-19","current":-357.895824,"twenty":-301.431996,"median":-109.49204,"eighty":-69.676902,"marketCap":6549493583},{"date":"2021-02-26","current":-334.584267,"twenty":-307.38016,"median":-111.437551,"eighty":-70.345519,"marketCap":6122892082},{"date":"2021-03-05","current":-332.834807,"twenty":-309.304567,"median":-111.789028,"eighty":-71.260468,"marketCap":6090876960},{"date":"2021-03-12","current":-408.936248,"twenty":-311.841284,"median":-112.411082,"eighty":-71.278063,"marketCap":7524426959},{"date":"2021-03-19","current":-370.411047,"twenty":-313.984373,"median":-113.996315,"eighty":-73.459865,"marketCap":6815563270},{"date":"2021-03-26","current":-374.788911,"twenty":-318.051868,"median":-115.251486,"eighty":-74.761908,"marketCap":6896115962},{"date":"2021-04-01","current":-381.180592,"twenty":-323.378974,"median":-117.026317,"eighty":-77.943116,"marketCap":7013722892},{"date":"2021-04-09","current":-443.915379,"twenty":-326.95662,"median":-119.193471,"eighty":-78.851028,"marketCap":8168042968},{"date":"2021-04-16","current":-430.431559,"twenty":-333.184699,"median":-241.316169,"eighty":-78.949561,"marketCap":7919940677},{"date":"2021-04-23","current":-434.065185,"twenty":-342.745499,"median":-247.154992,"eighty":-87.036613,"marketCap":7986799411},{"date":"2021-04-30","current":-439.90082,"twenty":-352.461671,"median":-252.119085,"eighty":-89.246613,"marketCap":8094175079},{"date":"2021-05-07","current":-138.077068,"twenty":-354.240826,"median":-253.19063,"eighty":-89.407143,"marketCap":7069545887},{"date":"2021-05-14","current":-130.853943,"twenty":-353.013417,"median":-247.67983,"eighty":-90.703422,"marketCap":6699721886},{"date":"2021-05-21","current":-140.827229,"twenty":-352.461671,"median":-244.268383,"eighty":-91.052575,"marketCap":7210354149},{"date":"2021-05-28","current":-147.449745,"twenty":-352.350035,"median":-148.888047,"eighty":-91.10876,"marketCap":7549426920},{"date":"2021-06-04","current":-150.152489,"twenty":-351.370337,"median":-148.888047,"eighty":-91.337515,"marketCap":7687807455},{"date":"2021-06-11","current":-157.897197,"twenty":-350.198199,"median":-150.152489,"eighty":-92.577609,"marketCap":8084336471},{"date":"2021-06-18","current":-155.652812,"twenty":-344.521201,"median":-151.535473,"eighty":-93.356179,"marketCap":7969423980},{"date":"2021-06-25","current":-155.668618,"twenty":-340.418717,"median":-154.356759,"eighty":-93.508683,"marketCap":7970233223},{"date":"2021-07-02","current":-153.092317,"twenty":-339.762669,"median":-152.381068,"eighty":-94.010339,"marketCap":7838326632},{"date":"2021-07-09","current":-152.317846,"twenty":-337.575844,"median":-151.993833,"eighty":-94.491928,"marketCap":7798673730},{"date":"2021-07-16","current":-144.525722,"twenty":-333.884483,"median":-151.66982,"eighty":-94.820821,"marketCap":7399716986},{"date":"2021-07-23","current":-148.219381,"twenty":-331.610185,"median":-151.535473,"eighty":-95.300307,"marketCap":7588832322},{"date":"2021-07-30","current":-148.036804,"twenty":-329.090961,"median":-150.452794,"eighty":-96.110387,"marketCap":7579484376},{"date":"2021-08-06","current":-158.507801,"twenty":-327.805108,"median":-150.302641,"eighty":-96.62063,"marketCap":7449866665},{"date":"2021-08-13","current":-148.33099,"twenty":-327.18405,"median":-150.452794,"eighty":-97.682206,"marketCap":6971556543},{"date":"2021-08-20","current":-139.018414,"twenty":-326.320921,"median":-149.939115,"eighty":-99.070662,"marketCap":6533865478},{"date":"2021-08-27","current":-154.345362,"twenty":-325.272672,"median":-150.01024,"eighty":-100.022568,"marketCap":7254232022},{"date":"2021-09-03","current":-150.712047,"twenty":-324.542365,"median":-150.302641,"eighty":-100.668893,"marketCap":7083466190},{"date":"2021-09-10","current":-138.859677,"twenty":-323.87757,"median":-150.123613,"eighty":-101.178,"marketCap":6526404835},{"date":"2021-09-17","current":-143.709977,"twenty":-323.186533,"median":-149.86799,"eighty":-102.185169,"marketCap":6754368931},{"date":"2021-09-24","current":-153.128378,"twenty":-322.959104,"median":-149.836379,"eighty":-102.482378,"marketCap":7197033758},{"date":"2021-10-01","current":-144.415475,"twenty":-321.585778,"median":-149.689074,"eighty":-103.26769,"marketCap":6787527345},{"date":"2021-10-08","current":-130.517161,"twenty":-318.034373,"median":-149.394244,"eighty":-103.603836,"marketCap":6134306590},{"date":"2021-10-15","current":-133.427341,"twenty":-317.728218,"median":-148.219381,"eighty":-104.355801,"marketCap":6271085047},{"date":"2021-10-22","current":-135.632023,"twenty":-316.284913,"median":-148.083093,"eighty":-104.77387,"marketCap":6374705091},{"date":"2021-10-29","current":-111.345249,"twenty":-314.229297,"median":-147.765855,"eighty":-104.817169,"marketCap":5233226689},{"date":"2021-11-05","current":-106.918248,"twenty":-313.940636,"median":-147.347009,"eighty":-104.526482,"marketCap":5025157641},{"date":"2021-11-12","current":-110.795636,"twenty":-313.756943,"median":-146.937631,"eighty":-104.526482,"marketCap":5672736558},{"date":"2021-11-19","current":-94.403065,"twenty":-313.433293,"median":-146.350746,"eighty":-104.381982,"marketCap":4833436938},{"date":"2021-11-26","current":-87.648419,"twenty":-312.278649,"median":-146.106275,"eighty":-103.441472,"marketCap":4487599051},{"date":"2021-12-03","current":-82.724168,"twenty":-311.841284,"median":-145.264952,"eighty":-102.157233,"marketCap":4235477427},{"date":"2021-12-10","current":-89.154851,"twenty":-311.097763,"median":-145.025424,"eighty":-99.709151,"marketCap":4564728364},{"date":"2021-12-17","current":-90.612688,"twenty":-310.572925,"median":-144.60475,"eighty":-95.956764,"marketCap":4639369635},{"date":"2021-12-23","current":-95.828506,"twenty":-310.537936,"median":-144.415475,"eighty":-95.635339,"marketCap":4906419514},{"date":"2021-12-31","current":-93.836128,"twenty":-309.549491,"median":-143.292415,"eighty":-94.380705,"marketCap":4804409777},{"date":"2022-01-07","current":-91.633174,"twenty":-308.429837,"median":-142.016782,"eighty":-93.875004,"marketCap":4691618524},{"date":"2022-01-14","current":-82.610781,"twenty":-307.686316,"median":-141.716945,"eighty":-93.297015,"marketCap":4229671995},{"date":"2022-01-21","current":-75.208207,"twenty":-307.528864,"median":-140.760601,"eighty":-92.051088,"marketCap":3850660210},{"date":"2022-01-28","current":-77.42736,"twenty":-307.432644,"median":-140.517598,"eighty":-91.409639,"marketCap":3964280811},{"date":"2022-02-04","current":-81.023358,"twenty":-307.012773,"median":-139.847375,"eighty":-91.044548,"marketCap":4148395944},{"date":"2022-02-11","current":-89.106256,"twenty":-306.584156,"median":-139.34151,"eighty":-90.476623,"marketCap":4562240322},{"date":"2022-02-18","current":-83.064331,"twenty":-305.595711,"median":-138.939046,"eighty":-89.673193,"marketCap":4252893723},{"date":"2022-02-25","current":-84.748943,"twenty":-303.583832,"median":-138.445197,"eighty":-89.210819,"marketCap":4339145858},{"date":"2022-03-04","current":-75.968076,"twenty":-300.032428,"median":-138.077068,"eighty":-89.007593,"marketCap":3661661256},{"date":"2022-03-11","current":-86.043005,"twenty":-297.443226,"median":-136.90192,"eighty":-88.53608,"marketCap":4147272837},{"date":"2022-03-18","current":-103.064969,"twenty":-296.62098,"median":-136.707908,"eighty":-88.53608,"marketCap":4967731513},{"date":"2022-03-25","current":-105.173273,"twenty":-296.122384,"median":-135.561474,"eighty":-88.662426,"marketCap":5069351775},{"date":"2022-04-01","current":-109.80463,"twenty":-291.075191,"median":-134.803063,"eighty":-88.827647,"marketCap":5292583171},{"date":"2022-04-08","current":-100.628322,"twenty":-283.858668,"median":-132.809757,"eighty":-88.957233,"marketCap":4850285144},{"date":"2022-04-14","current":-104.24009,"twenty":-282.677782,"median":-132.102579,"eighty":-88.992132,"marketCap":5024372315},{"date":"2022-04-22","current":-88.220434,"twenty":-280.534693,"median":-130.517161,"eighty":-88.992132,"marketCap":4252224911},{"date":"2022-04-29","current":-90.781326,"twenty":-279.275082,"median":-125.944211,"eighty":-89.064433,"marketCap":4375659904},{"date":"2022-05-06","current":-162.119754,"twenty":-278.286637,"median":-125.349387,"eighty":-89.109496,"marketCap":3712542367},{"date":"2022-05-13","current":-170.797518,"twenty":-277.516875,"median":-128.691685,"eighty":-89.128933,"marketCap":3911263165},{"date":"2022-05-20","current":-173.886214,"twenty":-274.551539,"median":-132.086774,"eighty":-89.182835,"marketCap":3981994297},{"date":"2022-05-27","current":-175.577642,"twenty":-274.271626,"median":-132.809757,"eighty":-89.322865,"marketCap":4020728012},{"date":"2022-06-03","current":-168.959009,"twenty":-273.571842,"median":-134.115202,"eighty":-89.435236,"marketCap":3869161301},{"date":"2022-06-10","current":-145.205468,"twenty":-272.434693,"median":-135.490924,"eighty":-89.576004,"marketCap":3325205218},{"date":"2022-06-17","current":-119.503107,"twenty":-270.33534,"median":-134.115202,"eighty":-89.706615,"marketCap":2736621160},{"date":"2022-06-24","current":-138.035282,"twenty":-269.705534,"median":-133.215418,"eighty":-89.731712,"marketCap":3161007949},{"date":"2022-07-01","current":-128.438263,"twenty":-269.478105,"median":-132.616019,"eighty":-90.165618,"marketCap":2941236219},{"date":"2022-07-08","current":-118.363232,"twenty":-268.988256,"median":-132.086774,"eighty":-90.476623,"marketCap":2710518004},{"date":"2022-07-15","current":-166.260263,"twenty":-268.017305,"median":-131.208836,"eighty":-90.680721,"marketCap":2626912149},{"date":"2022-07-22","current":-175.398231,"twenty":-267.186312,"median":-132.118385,"eighty":-90.759226,"marketCap":2771292053},{"date":"2022-07-29","current":-184.942332,"twenty":-266.05791,"median":-133.215418,"eighty":-90.79677,"marketCap":2922088842},{"date":"2022-08-05","current":-228.711286,"twenty":-263.643655,"median":-135.374323,"eighty":-90.935108,"marketCap":3613638323},{"date":"2022-08-12","current":-251.811891,"twenty":-262.340307,"median":-135.693754,"eighty":-91.044548,"marketCap":3978627879},{"date":"2022-08-19","current":-231.719974,"twenty":-262.152226,"median":-136.725545,"eighty":-91.09672,"marketCap":3661175594},{"date":"2022-08-26","current":-234.116726,"twenty":-261.541378,"median":-137.439154,"eighty":-91.195105,"marketCap":3699044267},{"date":"2022-09-02","current":-218.104386,"twenty":-260.695815,"median":-138.035282,"eighty":-91.273664,"marketCap":3446049299},{"date":"2022-09-09","current":-242.224885,"twenty":-260.048514,"median":-138.260004,"eighty":-91.31245,"marketCap":3827153185},{"date":"2022-09-16","current":-241.867922,"twenty":-258.666441,"median":-138.70094,"eighty":-91.386962,"marketCap":3821513169},{"date":"2022-09-23","current":-224.274746,"twenty":-257.104866,"median":-139.120233,"eighty":-91.465793,"marketCap":3543540991},{"date":"2022-09-30","current":-227.487413,"twenty":-255.694273,"median":-139.451511,"eighty":-91.503589,"marketCap":3594301128},{"date":"2022-10-07","current":-235.697562,"twenty":-253.689226,"median":-140.341223,"eighty":-91.561902,"marketCap":3724021478},{"date":"2022-10-14","current":-216.880513,"twenty":-252.639134,"median":-140.623423,"eighty":-91.603485,"marketCap":3426712104},{"date":"2022-10-21","current":-231.363011,"twenty":-251.506151,"median":-141.716945,"eighty":-91.617797,"marketCap":3655535579},{"date":"2022-10-28","current":-227.946366,"twenty":-250.129408,"median":-141.999144,"eighty":-91.72661,"marketCap":3601552576},{"date":"2022-11-04","current":-204.692777,"twenty":-248.691014,"median":-142.874853,"eighty":-91.910203,"marketCap":3234145870},{"date":"2022-11-11","current":106.861898,"twenty":-248.441402,"median":-141.999144,"eighty":-91.561902,"marketCap":3900459269},{"date":"2022-11-18","current":109.731128,"twenty":-247.995328,"median":-141.716945,"eighty":-91.31245,"marketCap":4005186188},{"date":"2022-11-25","current":99.880856,"twenty":-247.57933,"median":-140.693973,"eighty":-91.072641,"marketCap":3645651253},{"date":"2022-12-02","current":113.187761,"twenty":-247.168096,"median":-140.429411,"eighty":-90.737126,"marketCap":4131353264},{"date":"2022-12-09","current":111.877403,"twenty":-247.076676,"median":-139.529901,"eighty":-89.712889,"marketCap":4083525222},{"date":"2022-12-16","current":117.322164,"twenty":-246.630828,"median":-139.230872,"eighty":-89.182835,"marketCap":4282258982},{"date":"2022-12-23","current":122.134338,"twenty":-246.059687,"median":-138.859677,"eighty":-88.992132,"marketCap":4457903342},{"date":"2022-12-30","current":126.359111,"twenty":-245.896504,"median":-138.348191,"eighty":-88.604112,"marketCap":4612107546},{"date":"2023-01-06","current":124.370983,"twenty":-245.610934,"median":-138.077068,"eighty":-87.878433,"marketCap":4539540862},{"date":"2023-01-13","current":141.360443,"twenty":-245.090788,"median":-137.941822,"eighty":-85.946174,"marketCap":5159656162},{"date":"2023-01-20","current":143.371163,"twenty":-244.736163,"median":-136.90192,"eighty":-85.179815,"marketCap":5233047467},{"date":"2023-01-27","current":143.890788,"twenty":-244.390845,"median":-136.707908,"eighty":-84.468205,"marketCap":5252013760},{"date":"2023-02-03","current":149.44851,"twenty":-244.204964,"median":-135.561474,"eighty":-83.436889,"marketCap":5454870627},{"date":"2023-02-10","current":143.213017,"twenty":-244.132087,"median":-134.803063,"eighty":-82.899109,"marketCap":5227275117},{"date":"2023-02-17","current":130.674253,"twenty":-243.71393,"median":-132.809757,"eighty":-81.53846,"marketCap":4769610235},{"date":"2023-02-24","current":130.651661,"twenty":-243.081596,"median":-132.102579,"eighty":-80.174573,"marketCap":4768785614},{"date":"2023-03-03","current":79.778968,"twenty":-242.408466,"median":-130.853943,"eighty":-79.517631,"marketCap":5991400532},{"date":"2023-03-10","current":75.407518,"twenty":-242.204487,"median":-129.918954,"eighty":-78.91437,"marketCap":5663104613},{"date":"2023-03-17","current":74.115953,"twenty":-242.051503,"median":-126.866208,"eighty":-77.582862,"marketCap":5566108091},{"date":"2023-03-24","current":73.92829,"twenty":-241.378373,"median":-125.202396,"eighty":-74.940428,"marketCap":5552014579},{"date":"2023-03-31","current":83.675741,"twenty":-240.582855,"median":-124.172921,"eighty":-72.815463,"marketCap":6284048158},{"date":"2023-04-06","current":78.818574,"twenty":-240.491065,"median":-122.997671,"eighty":-71.278063,"marketCap":5919274914},{"date":"2023-04-14","current":80.617934,"twenty":-239.420176,"median":-121.562238,"eighty":-69.553736,"marketCap":6054406820},{"date":"2023-04-21","current":72.592569,"twenty":-238.604261,"median":-120.285098,"eighty":-69.149047,"marketCap":5451701937},{"date":"2023-04-28","current":72.857505,"twenty":-238.363955,"median":-119.503107,"eighty":-67.741432,"marketCap":5471598660},{"date":"2023-05-05","current":65.134064,"twenty":-237.431382,"median":-119.002228,"eighty":-66.122676,"marketCap":4891568209},{"date":"2023-05-12","current":52.846457,"twenty":-236.207509,"median":-118.363232,"eighty":-64.644681,"marketCap":5147244952},{"date":"2023-05-19","current":55.912867,"twenty":-235.697562,"median":-117.026317,"eighty":-63.395424,"marketCap":5445913279},{"date":"2023-05-26","current":54.546222,"twenty":-235.493583,"median":-115.902608,"eighty":-62.49807,"marketCap":5312802047},{"date":"2023-06-01","current":53.572488,"twenty":-235.095824,"median":-115.513542,"eighty":-62.427689,"marketCap":5217960294},{"date":"2023-06-09","current":57.006183,"twenty":-234.585877,"median":-114.870064,"eighty":-61.407168,"marketCap":5552402264},{"date":"2023-06-16","current":54.486432,"twenty":-234.3615,"median":-114.377573,"eighty":-57.124503,"marketCap":5306978430},{"date":"2023-06-22","current":54.196019,"twenty":-234.26971,"median":-113.900022,"eighty":-22.437518,"marketCap":5278692294},{"date":"2023-06-30","current":56.553482,"twenty":-234.188119,"median":-113.203281,"eighty":51.876139,"marketCap":5508309169},{"date":"2023-07-07","current":55.383292,"twenty":-234.137124,"median":-112.985577,"eighty":52.779833,"marketCap":5394332676},{"date":"2023-07-14","current":59.235523,"twenty":-234.014737,"median":-112.491347,"eighty":53.19256,"marketCap":5769539962},{"date":"2023-07-21","current":58.236164,"twenty":-233.606779,"median":-112.330817,"eighty":54.196019,"marketCap":5672202373},{"date":"2023-07-28","current":55.964117,"twenty":-233.351805,"median":-111.876618,"eighty":54.486432,"marketCap":5450904950},{"date":"2023-08-04","current":55.776203,"twenty":-232.780664,"median":-111.694805,"eighty":54.843468,"marketCap":5432602156},{"date":"2023-08-11","current":45.578187,"twenty":-232.14833,"median":-111.426682,"eighty":54.59918,"marketCap":5113872570},{"date":"2023-08-18","current":39.485981,"twenty":-231.781168,"median":-110.99421,"eighty":54.49839,"marketCap":4430327023},{"date":"2023-08-25","current":40.019871,"twenty":-231.638383,"median":-110.461315,"eighty":54.465932,"marketCap":4490229574},{"date":"2023-09-01","current":41.533781,"twenty":-231.414006,"median":-109.648335,"eighty":54.365141,"marketCap":4660090232},{"date":"2023-09-07","current":41.4899,"twenty":-231.322215,"median":-109.426827,"eighty":54.300226,"marketCap":4655166734},{"date":"2023-09-15","current":43.376801,"twenty":-231.261022,"median":-109.178297,"eighty":54.238727,"marketCap":4866877120},{"date":"2023-09-22","current":40.28316,"twenty":-231.016248,"median":-108.74213,"eighty":54.211394,"marketCap":4519770558},{"date":"2023-09-29","current":40.136889,"twenty":-230.832667,"median":-108.459507,"eighty":54.199436,"marketCap":4503358900},{"date":"2023-10-06","current":39.003285,"twenty":-230.710279,"median":-108.07627,"eighty":54.100354,"marketCap":4376168552},{"date":"2023-10-12","current":38.206105,"twenty":-230.363515,"median":-107.721768,"eighty":53.879983,"marketCap":4286725017},{"date":"2023-10-20","current":38.2573,"twenty":-229.221233,"median":-107.470105,"eighty":53.572488,"marketCap":4292469097},{"date":"2023-10-27","current":32.669731,"twenty":-229.180437,"median":-107.264091,"eighty":53.42899,"marketCap":3665543769},{"date":"2023-11-02","current":33.240189,"twenty":-229.037652,"median":-107.211025,"eighty":53.19256,"marketCap":3729549235},{"date":"2023-11-10","current":45.010645,"twenty":-228.558302,"median":-106.918248,"eighty":53.055553,"marketCap":4577582565},{"date":"2023-11-17","current":52.151718,"twenty":-227.854575,"median":-106.62902,"eighty":52.824249,"marketCap":5303829682},{"date":"2023-11-24","current":51.721043,"twenty":-227.487413,"median":-106.082218,"eighty":52.735417,"marketCap":5260030059},{"date":"2023-11-30","current":38.163669,"twenty":-227.487413,"median":-105.5621,"eighty":52.678098,"marketCap":3881245098},{"date":"2023-12-08","current":37.835218,"twenty":-226.691896,"median":-105.017607,"eighty":52.609384,"marketCap":3847841660},{"date":"2023-12-14","current":38.981914,"twenty":-226.049363,"median":-104.805976,"eighty":52.53748,"marketCap":3964460680},{"date":"2023-12-21","current":42.640971,"twenty":-225.824986,"median":-104.765844,"eighty":52.466183,"marketCap":4336586702},{"date":"2023-12-27","current":42.733167,"twenty":-225.600609,"median":-104.602994,"eighty":52.394887,"marketCap":4345963105},{"date":"2024-01-05","current":40.359102,"twenty":-225.355834,"median":-104.413729,"eighty":52.37057,"marketCap":4104520710},{"date":"2024-01-12","current":43.188388,"twenty":-225.070264,"median":-104.24009,"eighty":52.232774,"marketCap":4392259098},{"date":"2024-01-19","current":42.08779,"twenty":-224.7235,"median":-103.567131,"eighty":51.979448,"marketCap":4280328279},{"date":"2024-01-26","current":42.151176,"twenty":-224.305343,"median":-103.332858,"eighty":51.713383,"marketCap":4286774557},{"date":"2024-02-02","current":42.658257,"twenty":-223.927982,"median":-102.914546,"eighty":51.654864,"marketCap":4338344777},{"date":"2024-02-09","current":43.787667,"twenty":-222.959082,"median":-102.213634,"eighty":51.580101,"marketCap":4453205722},{"date":"2024-02-16","current":44.392708,"twenty":-221.857596,"median":-101.164039,"eighty":51.500176,"marketCap":4514738371},{"date":"2024-02-23","current":42.168462,"twenty":-220.847901,"median":-100.628322,"eighty":51.366793,"marketCap":4288532633},{"date":"2024-03-01","current":59.479861,"twenty":-219.314886,"median":-100.23805,"eighty":51.582211,"marketCap":5127164050},{"date":"2024-03-08","current":58.735437,"twenty":-218.866809,"median":-99.709151,"eighty":52.313831,"marketCap":5062994678},{"date":"2024-03-15","current":55.197855,"twenty":-217.859611,"median":-98.565007,"eighty":52.721087,"marketCap":4758055105},{"date":"2024-03-22","current":53.165011,"twenty":-216.625539,"median":-97.040341,"eighty":52.824249,"marketCap":4582823980},{"date":"2024-03-28","current":47.457134,"twenty":-215.605645,"median":-96.670812,"eighty":52.735417,"marketCap":4090804913},{"date":"2024-04-05","current":47.60182,"twenty":-214.636746,"median":-95.900734,"eighty":52.663768,"marketCap":4103276879},{"date":"2024-04-12","current":48.28908,"twenty":-208.466385,"median":-95.668623,"eighty":52.573128,"marketCap":4162518719},{"date":"2024-04-19","current":44.780435,"twenty":-205.604294,"median":-94.772821,"eighty":52.394887,"marketCap":3860073538},{"date":"2024-04-26","current":42.639077,"twenty":-204.692777,"median":-94.674921,"eighty":52.354359,"marketCap":3675488439},{"date":"2024-05-03","current":42.315853,"twenty":-195.654062,"median":-94.093734,"eighty":52.311362,"marketCap":3647626489},{"date":"2024-05-10","current":44.259408,"twenty":-191.491209,"median":-93.836128,"eighty":52.151718,"marketCap":3815161005},{"date":"2024-05-17","current":47.667227,"twenty":-185.348464,"median":-93.488617,"eighty":52.043692,"marketCap":4385384855},{"date":"2024-05-24","current":44.363832,"twenty":-184.942332,"median":-93.252994,"eighty":51.913474,"marketCap":4081472524},{"date":"2024-05-31","current":45.444187,"twenty":-182.383701,"median":-92.329697,"eighty":51.759529,"marketCap":4180865236},{"date":"2024-06-07","current":48.283583,"twenty":-181.094232,"median":-91.921063,"eighty":51.705722,"marketCap":4442089672},{"date":"2024-06-14","current":49.613252,"twenty":-178.677746,"median":-91.62036,"eighty":51.63135,"marketCap":4564419164},{"date":"2024-06-21","current":48.906865,"twenty":-176.536092,"median":-91.568382,"eighty":51.580101,"marketCap":4499431621},{"date":"2024-06-28","current":50.776712,"twenty":-175.897125,"median":-91.508989,"eighty":51.57588,"marketCap":4671457469},{"date":"2024-07-05","current":50.45122,"twenty":-175.469995,"median":-91.398301,"eighty":51.46338,"marketCap":4641512229},{"date":"2024-07-12","current":48.31821,"twenty":-175.398231,"median":-91.244641,"eighty":51.320804,"marketCap":4445275336},{"date":"2024-07-15","current":48.802985,"twenty":-175.398231,"median":-91.182721,"eighty":51.29781,"marketCap":4489874630},{"date":"2024-08-02","current":45.028666,"twenty":-175.398231,"median":-91.1208,"eighty":51.274816,"marketCap":4142637270},{"date":"2024-08-09","current":42.402076,"twenty":-173.886214,"median":-90.913768,"eighty":51.13683,"marketCap":4498860311},{"date":"2024-08-16","current":51.592254,"twenty":-173.82447,"median":-90.726076,"eighty":51.13683,"marketCap":5473938151},{"date":"2024-08-23","current":49.86558,"twenty":-172.856649,"median":-90.005256,"eighty":51.274816,"marketCap":5290738071},{"date":"2024-08-30","current":51.875832,"twenty":-172.599257,"median":-89.576004,"eighty":51.274816,"marketCap":5504025755},{"date":"2024-09-06","current":48.838399,"twenty":-172.452176,"median":-89.294772,"eighty":51.29041,"marketCap":5181754082},{"date":"2024-09-13","current":50.6659,"twenty":-172.38599,"median":-89.114355,"eighty":51.206118,"marketCap":5375651977},{"date":"2024-09-20","current":54.125549,"twenty":-171.672649,"median":-88.976671,"eighty":51.487729,"marketCap":5742720750},{"date":"2024-09-27","current":54.182265,"twenty":-170.937245,"median":-88.677004,"eighty":51.705722,"marketCap":5748738271},{"date":"2024-10-04","current":56.217723,"twenty":-170.70927,"median":-88.220434,"eighty":52.065297,"marketCap":5964700409},{"date":"2024-10-11","current":58.706906,"twenty":-170.313481,"median":-87.737509,"eighty":52.356961,"marketCap":6228802713},{"date":"2024-10-18","current":59.689976,"twenty":-170.034869,"median":-86.043005,"eighty":52.591256,"marketCap":6333106408},{"date":"2024-10-25","current":59.072406,"twenty":-169.4885,"median":-85.340177,"eighty":52.856508,"marketCap":6267582292},{"date":"2024-10-31","current":57.427655,"twenty":-169.120798,"median":-85.016213,"eighty":53.184504,"marketCap":6093074187},{"date":"2024-11-08","current":61.467063,"twenty":-168.34127,"median":-84.489771,"eighty":54.072615,"marketCap":6521655396},{"date":"2024-11-15","current":54.550723,"twenty":-167.885319,"median":-84.084817,"eighty":54.199436,"marketCap":6944306998},{"date":"2024-11-22","current":60.349291,"twenty":-167.660016,"median":-83.436889,"eighty":54.389058,"marketCap":7682464757},{"date":"2024-11-29","current":63.000065,"twenty":-167.02176,"median":-83.064331,"eighty":54.536756,"marketCap":8019908305},{"date":"2024-12-06","current":56.301338,"twenty":-165.973793,"median":-82.667474,"eighty":54.815647,"marketCap":7167160341},{"date":"2024-12-13","current":55.517151,"twenty":-165.042131,"median":-81.881862,"eighty":55.172948,"marketCap":7067333291},{"date":"2024-12-20","current":55.920289,"twenty":-164.215655,"median":-80.380519,"eighty":55.321897,"marketCap":7118652831},{"date":"2024-12-27","current":59.145398,"twenty":-164.06122,"median":-79.93808,"eighty":55.478958,"marketCap":7529209146},{"date":"2025-01-03","current":59.830181,"twenty":-163.884723,"median":-79.580781,"eighty":55.566853,"marketCap":7616382063},{"date":"2025-01-10","current":58.819574,"twenty":-162.472748,"median":-79.286063,"eighty":55.72837,"marketCap":7487731710},{"date":"2025-01-17","current":59.17301,"twenty":-161.531431,"median":-78.967156,"eighty":55.929055,"marketCap":7532724183},{"date":"2025-01-24","current":64.888742,"twenty":-159.87054,"median":-78.738418,"eighty":56.043592,"marketCap":8260336832},{"date":"2025-01-31","current":67.130855,"twenty":-158.649214,"median":-77.621738,"eighty":56.22687,"marketCap":8545757832},{"date":"2025-02-07","current":66.30801,"twenty":-158.468761,"median":-75.499775,"eighty":56.323428,"marketCap":8441009731},{"date":"2025-02-14","current":65.932484,"twenty":-158.115412,"median":-74.701589,"eighty":56.531421,"marketCap":8393205229},{"date":"2025-02-21","current":29.846607,"twenty":-157.859264,"median":-73.378343,"eighty":56.654509,"marketCap":6852780923},{"date":"2025-02-28","current":29.427082,"twenty":-157.385098,"median":-72.130551,"eighty":56.538775,"marketCap":6756458085},{"date":"2025-03-07","current":26.915971,"twenty":-156.525277,"median":-70.802993,"eighty":56.474743,"marketCap":6179906995},{"date":"2025-03-14","current":25.434054,"twenty":-156.16175,"median":-69.553736,"eighty":56.400133,"marketCap":5839658695},{"date":"2025-03-21","current":26.402884,"twenty":-156.033199,"median":-69.324998,"eighty":56.372216,"marketCap":6062102084},{"date":"2025-03-28","current":26.101067,"twenty":-155.78874,"median":-68.86551,"eighty":56.334473,"marketCap":5992805078},{"date":"2025-04-04","current":23.931009,"twenty":-155.662296,"median":-68.093336,"eighty":56.290293,"marketCap":5494559605},{"date":"2025-04-11","current":23.79821,"twenty":-155.520046,"median":-66.949649,"eighty":56.262681,"marketCap":5464068923},{"date":"2025-04-17","current":23.372649,"twenty":-155.242196,"median":-66.122676,"eighty":56.245009,"marketCap":5366360144},{"date":"2025-04-25","current":24.335442,"twenty":-154.84172,"median":-65.392476,"eighty":56.236017,"marketCap":5587417593},{"date":"2025-05-02","current":24.920428,"twenty":-154.470559,"median":-64.275183,"eighty":56.21567,"marketCap":5624540663},{"date":"2025-05-09","current":26.048666,"twenty":-154.35448,"median":-63.51859,"eighty":56.189538,"marketCap":5879183847},{"date":"2025-05-16","current":27.137203,"twenty":-154.319191,"median":-63.219472,"eighty":56.107486,"marketCap":6124866703},{"date":"2025-05-23","current":26.692031,"twenty":-154.110967,"median":-62.489272,"eighty":56.058513,"marketCap":6024391361},{"date":"2025-05-30","current":28.231838,"twenty":-153.6968,"median":-62.418891,"eighty":56.028671,"marketCap":6371925932},{"date":"2025-06-06","current":28.719698,"twenty":-153.596421,"median":-62.330915,"eighty":56.009617,"marketCap":6482035896},{"date":"2025-06-13","current":28.451375,"twenty":-153.596421,"median":-60.703361,"eighty":56.009617,"marketCap":6421475416}],"updateTime":1750113802670}}}